Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-20 00:00:00.000 172 33356.63 404.63 2305.91 32.80 2012-06-20 00:00:01.000 172 33356.79 404.62 2305.85 32.80 2012-06-20 00:00:02.000 172 33356.70 404.64 2305.85 32.80 2012-06-20 00:00:03.000 172 33356.71 404.65 2305.95 32.80 2012-06-20 00:00:04.000 172 33356.63 404.61 2305.94 32.80 2012-06-20 00:00:05.000 172 33356.74 404.60 2305.95 32.80 2012-06-20 00:00:06.000 172 33356.64 404.63 2305.92 32.80 2012-06-20 00:00:07.000 172 33356.63 404.63 2305.82 32.80 2012-06-20 00:00:08.000 172 33356.69 404.63 2305.88 32.80 2012-06-20 00:00:09.000 172 33356.74 404.65 2305.92 32.80 2012-06-20 00:00:10.000 172 33356.71 404.64 2305.93 32.80 2012-06-20 00:00:11.000 172 33356.66 404.63 2305.84 32.80 2012-06-20 00:00:12.000 172 33356.64 404.60 2305.79 32.80 2012-06-20 00:00:12.000 172 33356.77 404.62 2305.94 32.80 2012-06-20 00:00:14.000 172 33356.62 404.63 2305.90 32.80 2012-06-20 00:00:15.000 172 33356.62 404.63 2305.89 32.80 2012-06-20 00:00:16.000 172 33356.65 404.65 2305.89 32.80 2012-06-20 00:00:17.000 172 33356.68 404.62 2305.82 32.80 2012-06-20 00:00:18.000 172 33356.65 404.63 2305.95 32.80 2012-06-20 00:00:19.000 172 33356.64 404.62 2305.91 32.80 2012-06-20 00:00:20.000 172 33356.68 404.60 2305.88 32.80 2012-06-20 00:00:21.000 172 33356.62 404.64 2305.96 32.80 2012-06-20 00:00:22.000 172 33356.64 404.64 2305.88 32.80 2012-06-20 00:00:23.000 172 33356.66 404.65 2305.87 32.80 2012-06-20 00:00:24.000 172 33356.66 404.66 2305.82 32.80 2012-06-20 00:00:25.000 172 33356.57 404.64 2305.88 32.80 2012-06-20 00:00:25.000 172 33356.71 404.62 2305.84 32.80 2012-06-20 00:00:27.000 172 33356.59 404.65 2305.88 32.80 2012-06-20 00:00:28.000 172 33356.61 404.62 2305.87 32.80 2012-06-20 00:00:29.000 172 33356.61 404.63 2305.82 32.80 2012-06-20 00:00:30.000 172 33356.54 404.63 2305.87 32.80 2012-06-20 00:00:31.000 172 33356.64 404.61 2305.84 32.80 2012-06-20 00:00:32.000 172 33356.67 404.61 2305.89 32.80 2012-06-20 00:00:33.000 172 33356.64 404.60 2305.91 32.80 2012-06-20 00:00:34.000 172 33356.66 404.63 2305.89 32.80 2012-06-20 00:00:35.000 172 33356.62 404.63 2305.86 32.80 2012-06-20 00:00:36.000 172 33356.54 404.62 2305.86 32.80 2012-06-20 00:00:37.000 172 33356.56 404.63 2305.96 32.80 2012-06-20 00:00:38.000 172 33356.80 404.68 2305.87 32.80 2012-06-20 00:00:39.000 172 33356.58 404.67 2305.92 32.80 2012-06-20 00:00:40.000 172 33356.56 404.65 2305.94 32.80 2012-06-20 00:00:41.000 172 33356.62 404.62 2305.82 32.80 2012-06-20 00:00:42.000 172 33356.61 404.67 2305.87 32.80 2012-06-20 00:00:43.000 172 33356.58 404.64 2305.89 32.80 2012-06-20 00:00:44.000 172 33356.64 404.62 2305.85 32.80 2012-06-20 00:00:45.000 172 33356.64 404.62 2305.89 32.80 2012-06-20 00:00:46.000 172 33356.65 404.65 2305.89 32.80 2012-06-20 00:00:47.000 172 33356.64 404.67 2305.90 32.80 2012-06-20 00:00:48.000 172 33356.52 404.61 2305.84 32.80 2012-06-20 00:00:49.000 172 33356.63 404.64 2305.88 32.80 2012-06-20 00:00:50.000 172 33356.55 404.69 2305.82 32.80 2012-06-20 00:00:51.000 172 33356.65 404.64 2305.84 32.80 2012-06-20 00:00:52.000 172 33356.64 404.66 2305.94 32.80 2012-06-20 00:00:53.000 172 33356.61 404.66 2305.85 32.80 2012-06-20 00:00:54.000 172 33356.59 404.64 2305.84 32.80 2012-06-20 00:00:55.000 172 33356.59 404.64 2305.82 32.80 2012-06-20 00:00:56.000 172 33356.65 404.66 2305.91 32.80 2012-06-20 00:00:57.000 172 33356.65 404.66 2305.92 32.80 2012-06-20 00:00:58.000 172 33356.73 404.65 2305.85 32.80 2012-06-20 00:00:59.000 172 33356.62 404.62 2305.79 32.80 2012-06-20 00:01:00.000 172 33356.65 404.59 2305.79 32.80 2012-06-20 00:01:01.000 172 33356.58 404.61 2305.78 32.80 2012-06-20 00:01:02.000 172 33356.64 404.61 2305.89 32.80 2012-06-20 00:01:03.000 172 33356.59 404.61 2305.80 32.80 2012-06-20 00:01:04.000 172 33356.61 404.62 2305.77 32.80 2012-06-20 00:01:05.000 172 33356.67 404.63 2305.77 32.80 2012-06-20 00:01:06.000 172 33356.62 404.64 2305.76 32.80 2012-06-20 00:01:06.000 172 33356.64 404.64 2305.80 32.80 2012-06-20 00:01:08.000 172 33356.66 404.62 2305.80 32.80 2012-06-20 00:01:09.000 172 33356.61 404.63 2305.77 32.80 2012-06-20 00:01:10.000 172 33356.59 404.65 2305.86 32.80 2012-06-20 00:01:11.000 172 33356.60 404.67 2305.82 32.80 2012-06-20 00:01:12.000 172 33356.62 404.65 2305.88 32.80 2012-06-20 00:01:13.000 172 33356.59 404.64 2305.80 32.80 2012-06-20 00:01:14.000 172 33356.66 404.62 2305.82 32.80 2012-06-20 00:01:15.000 172 33356.65 404.64 2305.83 32.80 2012-06-20 00:01:16.000 172 33356.65 404.60 2305.93 32.80 2012-06-20 00:01:17.000 172 33356.60 404.63 2305.90 32.80 2012-06-20 00:01:18.000 172 33356.56 404.64 2305.73 32.80 2012-06-20 00:01:19.000 172 33356.57 404.67 2305.83 32.80 2012-06-20 00:01:19.000 172 33356.55 404.63 2305.79 32.80 2012-06-20 00:01:21.000 172 33356.63 404.63 2305.80 32.80 2012-06-20 00:01:22.000 172 33356.56 404.64 2305.79 32.80 2012-06-20 00:01:23.000 172 33356.62 404.67 2305.86 32.80 2012-06-20 00:01:24.000 172 33356.62 404.64 2305.84 32.80 2012-06-20 00:01:25.000 172 33356.71 404.62 2305.84 32.80 2012-06-20 00:01:26.000 172 33356.49 404.65 2305.82 32.80 2012-06-20 00:01:27.000 172 33356.59 404.62 2305.76 32.80 2012-06-20 00:01:28.000 172 33356.53 404.63 2305.82 32.80 2012-06-20 00:01:29.000 172 33356.58 404.63 2305.94 32.80 2012-06-20 00:01:30.000 172 33356.58 404.67 2305.81 32.80 2012-06-20 00:01:31.000 172 33356.59 404.63 2305.82 32.80 2012-06-20 00:01:32.000 172 33356.62 404.61 2305.88 32.80 2012-06-20 00:01:33.000 172 33356.59 404.60 2305.89 32.80 2012-06-20 00:01:34.000 172 33356.60 404.64 2305.92 32.80 2012-06-20 00:01:35.000 172 33356.61 404.67 2305.86 32.80 2012-06-20 00:01:36.000 172 33356.62 404.64 2305.91 32.80 2012-06-20 00:01:37.000 172 33356.47 404.65 2305.86 32.80 2012-06-20 00:01:38.000 172 33356.64 404.65 2305.78 32.80 2012-06-20 00:01:39.000 172 33356.65 404.65 2305.84 32.80 2012-06-20 00:01:40.000 172 33356.61 404.64 2305.86 32.80 2012-06-20 00:01:41.000 172 33356.70 404.71 2305.92 32.80 2012-06-20 00:01:42.000 172 33356.59 404.67 2305.86 32.80 2012-06-20 00:01:43.000 172 33356.61 404.66 2305.89 32.80 2012-06-20 00:01:44.000 172 33356.62 404.62 2305.81 32.80 2012-06-20 00:01:45.000 172 33356.64 404.62 2305.81 32.80 2012-06-20 00:01:46.000 172 33356.57 404.64 2305.89 32.80 2012-06-20 00:01:47.000 172 33356.56 404.65 2305.83 32.80 2012-06-20 00:01:48.000 172 33356.56 404.65 2305.88 32.80 2012-06-20 00:01:49.000 172 33356.54 404.64 2305.84 32.80 2012-06-20 00:01:50.000 172 33356.67 404.67 2305.88 32.80 2012-06-20 00:01:51.000 172 33356.57 404.63 2305.87 32.80 2012-06-20 00:01:52.000 172 33356.55 404.63 2305.90 32.80 2012-06-20 00:01:53.000 172 33356.61 404.63 2305.92 32.80 2012-06-20 00:01:54.000 172 33356.54 404.63 2305.84 32.80 2012-06-20 00:01:55.000 172 33356.52 404.65 2305.85 32.80 2012-06-20 00:01:56.000 172 33356.59 404.71 2305.84 32.80 2012-06-20 00:01:57.000 172 33356.48 404.65 2305.80 32.80 2012-06-20 00:01:58.000 172 33356.54 404.67 2305.86 32.80 2012-06-20 00:01:59.000 172 33356.50 404.65 2305.97 32.80 2012-06-20 00:02:00.000 172 33356.50 404.69 2305.84 32.80 2012-06-20 00:02:00.000 172 33356.49 404.70 2305.88 32.80 2012-06-20 00:02:02.000 172 33356.50 404.69 2305.86 32.80 2012-06-20 00:02:03.000 172 33356.56 404.71 2305.91 32.80 2012-06-20 00:02:04.000 172 33356.57 404.67 2305.79 32.80 2012-06-20 00:02:05.000 172 33356.47 404.69 2305.90 32.80 2012-06-20 00:02:06.000 172 33356.45 404.68 2305.88 32.80 2012-06-20 00:02:07.000 172 33356.54 404.67 2305.88 32.80 2012-06-20 00:02:08.000 172 33356.44 404.64 2305.83 32.80 2012-06-20 00:02:09.000 172 33356.52 404.63 2305.91 32.80 2012-06-20 00:02:10.000 172 33356.52 404.66 2305.89 32.80 2012-06-20 00:02:11.000 172 33356.58 404.67 2305.86 32.80 2012-06-20 00:02:12.000 172 33356.45 404.67 2305.89 32.80 2012-06-20 00:02:13.000 172 33356.63 404.66 2305.87 32.80 2012-06-20 00:02:13.000 172 33356.40 404.68 2305.85 32.80 2012-06-20 00:02:15.000 172 33356.54 404.68 2305.89 32.80 2012-06-20 00:02:16.000 172 33356.64 404.69 2305.89 32.80 2012-06-20 00:02:17.000 172 33356.56 404.65 2305.90 32.80 2012-06-20 00:02:18.000 172 33356.51 404.69 2305.91 32.80 2012-06-20 00:02:19.000 172 33356.56 404.62 2305.89 32.80 2012-06-20 00:02:20.000 172 33356.56 404.66 2305.89 32.80 2012-06-20 00:02:21.000 172 33356.52 404.67 2305.85 32.80 2012-06-20 00:02:22.000 172 33356.58 404.64 2305.80 32.80 2012-06-20 00:02:23.000 172 33356.59 404.68 2305.88 32.80 2012-06-20 00:02:24.000 172 33356.54 404.65 2305.86 32.80 2012-06-20 00:02:25.000 172 33356.59 404.70 2305.89 32.80 2012-06-20 00:02:26.000 172 33356.67 404.71 2305.92 32.80 2012-06-20 00:02:27.000 172 33356.64 404.72 2305.95 32.80 2012-06-20 00:02:28.000 172 33356.55 404.73 2305.82 32.80 2012-06-20 00:02:29.000 172 33356.52 404.69 2305.95 32.80 2012-06-20 00:02:30.000 172 33356.54 404.68 2305.94 32.80 2012-06-20 00:02:31.000 172 33356.54 404.67 2305.90 32.80 2012-06-20 00:02:32.000 172 33356.59 404.69 2305.85 32.80 2012-06-20 00:02:33.000 172 33356.49 404.66 2305.86 32.80 2012-06-20 00:02:34.000 172 33356.50 404.68 2305.91 32.80 2012-06-20 00:02:35.000 172 33356.49 404.71 2305.86 32.80 2012-06-20 00:02:36.000 172 33356.59 404.70 2305.88 32.80 2012-06-20 00:02:37.000 172 33356.61 404.67 2305.86 32.80 2012-06-20 00:02:38.000 172 33356.43 404.71 2305.93 32.80 2012-06-20 00:02:39.000 172 33356.62 404.66 2305.92 32.80 2012-06-20 00:02:40.000 172 33356.63 404.68 2305.89 32.80 2012-06-20 00:02:41.000 172 33356.50 404.72 2305.85 32.80 2012-06-20 00:02:42.000 172 33356.59 404.72 2305.92 32.80 2012-06-20 00:02:43.000 172 33356.59 404.69 2305.95 32.80 2012-06-20 00:02:44.000 172 33356.54 404.71 2305.85 32.80 2012-06-20 00:02:45.000 172 33356.61 404.71 2305.81 32.80 2012-06-20 00:02:46.000 172 33356.56 404.68 2305.90 32.80 2012-06-20 00:02:47.000 172 33356.53 404.73 2305.86 32.80 2012-06-20 00:02:48.000 172 33356.50 404.72 2305.88 32.80 2012-06-20 00:02:49.000 172 33356.49 404.75 2305.83 32.80 2012-06-20 00:02:50.000 172 33356.59 404.71 2305.88 32.80 2012-06-20 00:02:51.000 172 33356.55 404.71 2305.87 32.80 2012-06-20 00:02:52.000 172 33356.55 404.72 2305.84 32.80 2012-06-20 00:02:53.000 172 33356.61 404.70 2305.88 32.80 2012-06-20 00:02:54.000 172 33356.58 404.66 2305.87 32.80 2012-06-20 00:02:54.000 172 33356.50 404.69 2305.86 32.80 2012-06-20 00:02:56.000 172 33356.62 404.71 2305.94 32.80 2012-06-20 00:02:57.000 172 33356.60 404.70 2305.86 32.80 2012-06-20 00:02:58.000 172 33356.55 404.73 2305.89 32.80 2012-06-20 00:02:59.000 172 33356.58 404.73 2305.80 32.80 2012-06-20 00:03:00.000 172 33356.51 404.71 2305.92 32.80 2012-06-20 00:03:01.000 172 33356.64 404.72 2305.88 32.80 2012-06-20 00:03:02.000 172 33356.67 404.71 2305.82 32.80 2012-06-20 00:03:03.000 172 33356.52 404.69 2305.79 32.80 2012-06-20 00:03:04.000 172 33356.62 404.70 2305.85 32.80 2012-06-20 00:03:05.000 172 33356.56 404.78 2305.79 32.80 2012-06-20 00:03:06.000 172 33356.55 404.75 2305.82 32.80 2012-06-20 00:03:07.000 172 33356.60 404.72 2305.85 32.80 2012-06-20 00:03:07.000 172 33356.59 404.82 2305.87 32.80 2012-06-20 00:03:09.000 172 33356.56 404.78 2305.85 32.80 2012-06-20 00:03:10.000 172 33356.50 404.76 2305.82 32.80 2012-06-20 00:03:11.000 172 33356.59 404.75 2305.90 32.80 2012-06-20 00:03:12.000 172 33356.68 404.79 2305.80 32.80 2012-06-20 00:03:13.000 172 33356.50 404.79 2305.83 32.80 2012-06-20 00:03:14.000 172 33356.49 404.79 2305.82 32.80 2012-06-20 00:03:15.000 172 33356.58 404.80 2305.83 32.80 2012-06-20 00:03:16.000 172 33356.59 404.81 2305.85 32.80 2012-06-20 00:03:17.000 172 33356.50 404.81 2305.92 32.80 2012-06-20 00:03:18.000 172 33356.47 404.79 2305.85 32.80 2012-06-20 00:03:19.000 172 33356.58 404.80 2305.89 32.80 2012-06-20 00:03:20.000 172 33356.49 404.79 2305.86 32.80 2012-06-20 00:03:21.000 172 33356.49 404.82 2305.87 32.80 2012-06-20 00:03:22.000 172 33356.56 404.79 2305.85 32.80 2012-06-20 00:03:23.000 172 33356.55 404.84 2305.89 32.80 2012-06-20 00:03:24.000 172 33356.58 404.77 2305.87 32.80 2012-06-20 00:03:25.000 172 33356.58 404.81 2305.85 32.80 2012-06-20 00:03:26.000 172 33356.54 404.79 2305.80 32.80 2012-06-20 00:03:27.000 172 33356.52 404.76 2305.84 32.80 2012-06-20 00:03:28.000 172 33356.55 404.82 2305.91 32.80 2012-06-20 00:03:29.000 172 33356.62 404.79 2305.85 32.80 2012-06-20 00:03:30.000 172 33356.55 404.83 2305.88 32.80 2012-06-20 00:03:31.000 172 33356.50 404.77 2305.79 32.80 2012-06-20 00:03:32.000 172 33356.68 404.84 2305.85 32.80 2012-06-20 00:03:33.000 172 33356.49 404.81 2305.84 32.80 2012-06-20 00:03:34.000 172 33356.51 404.81 2305.92 32.80 2012-06-20 00:03:35.000 172 33356.52 404.82 2305.97 32.80 2012-06-20 00:03:36.000 172 33356.49 404.79 2305.91 32.80 2012-06-20 00:03:37.000 172 33356.46 404.79 2305.87 32.80 2012-06-20 00:03:38.000 172 33356.61 404.82 2305.91 32.80 2012-06-20 00:03:39.000 172 33356.41 404.80 2305.92 32.80 2012-06-20 00:03:40.000 172 33356.50 404.83 2305.86 32.80 2012-06-20 00:03:41.000 172 33356.52 404.85 2305.98 32.80 2012-06-20 00:03:42.000 172 33356.52 404.84 2305.91 32.80 2012-06-20 00:03:43.000 172 33356.53 404.86 2305.94 32.80 2012-06-20 00:03:44.000 172 33356.55 404.79 2305.86 32.80 2012-06-20 00:03:45.000 172 33356.47 404.79 2305.86 32.80 2012-06-20 00:03:46.000 172 33356.50 404.84 2305.88 32.80 2012-06-20 00:03:47.000 172 33356.50 404.87 2305.89 32.80 2012-06-20 00:03:48.000 172 33356.46 404.85 2305.94 32.80 2012-06-20 00:03:48.000 172 33356.62 404.89 2305.86 32.80 2012-06-20 00:03:50.000 172 33356.46 404.85 2305.94 32.80 2012-06-20 00:03:51.000 172 33356.45 404.85 2305.94 32.80 2012-06-20 00:03:52.000 172 33356.53 404.85 2305.90 32.80 2012-06-20 00:03:53.000 172 33356.46 404.84 2305.94 32.80 2012-06-20 00:03:54.000 172 33356.42 404.84 2305.89 32.80 2012-06-20 00:03:55.000 172 33356.52 404.89 2305.90 32.80 2012-06-20 00:03:56.000 172 33356.42 404.79 2305.98 32.80 2012-06-20 00:03:57.000 172 33356.52 404.81 2305.94 32.80 2012-06-20 00:03:58.000 172 33356.48 404.88 2305.88 32.80 2012-06-20 00:03:59.000 172 33356.55 404.82 2305.88 32.80 2012-06-20 00:04:00.000 172 33356.42 404.86 2305.88 32.80 2012-06-20 00:04:01.000 172 33356.50 404.89 2305.95 32.80 2012-06-20 00:04:01.000 172 33356.39 404.81 2305.98 32.80 2012-06-20 00:04:03.000 172 33356.47 404.79 2305.88 32.80 2012-06-20 00:04:04.000 172 33356.45 404.84 2305.94 32.80 2012-06-20 00:04:05.000 172 33356.40 404.87 2305.98 32.80 2012-06-20 00:04:06.000 172 33356.45 404.87 2305.95 32.80 2012-06-20 00:04:07.000 172 33356.39 404.81 2305.94 32.80 2012-06-20 00:04:08.000 172 33356.58 404.85 2305.95 32.80 2012-06-20 00:04:09.000 172 33356.33 404.84 2305.91 32.80 2012-06-20 00:04:10.000 172 33356.43 404.84 2305.94 32.80 2012-06-20 00:04:11.000 172 33356.50 404.89 2305.91 32.80 2012-06-20 00:04:12.000 172 33356.54 404.86 2305.92 32.80 2012-06-20 00:04:13.000 172 33356.49 404.85 2305.98 32.80 2012-06-20 00:04:14.000 172 33356.40 404.87 2305.92 32.80 2012-06-20 00:04:15.000 172 33356.47 404.86 2305.92 32.80 2012-06-20 00:04:16.000 172 33356.45 404.86 2305.90 32.80 2012-06-20 00:04:17.000 172 33356.46 404.86 2305.94 32.80 2012-06-20 00:04:18.000 172 33356.39 404.87 2305.94 32.80 2012-06-20 00:04:19.000 172 33356.46 404.83 2305.82 32.80 2012-06-20 00:04:20.000 172 33356.43 404.87 2305.89 32.80 2012-06-20 00:04:21.000 172 33356.42 404.86 2305.97 32.80 2012-06-20 00:04:22.000 172 33356.50 404.83 2305.88 32.80 2012-06-20 00:04:23.000 172 33356.46 404.81 2305.95 32.80 2012-06-20 00:04:24.000 172 33356.43 404.86 2305.88 32.80 2012-06-20 00:04:25.000 172 33356.50 404.81 2305.85 32.80 2012-06-20 00:04:26.000 172 33356.44 404.85 2305.96 32.80 2012-06-20 00:04:27.000 172 33356.43 404.84 2305.94 32.80 2012-06-20 00:04:28.000 172 33356.44 404.84 2305.88 32.80 2012-06-20 00:04:29.000 172 33356.49 404.84 2305.91 32.80 2012-06-20 00:04:30.000 172 33356.46 404.88 2305.90 32.80 2012-06-20 00:04:31.000 172 33356.42 404.89 2305.94 32.80 2012-06-20 00:04:32.000 172 33356.47 404.86 2305.92 32.80 2012-06-20 00:04:33.000 172 33356.49 404.86 2305.86 32.80 2012-06-20 00:04:34.000 172 33356.43 404.87 2305.88 32.80 2012-06-20 00:04:35.000 172 33356.39 404.84 2305.91 32.80 2012-06-20 00:04:36.000 172 33356.41 404.86 2305.88 32.80 2012-06-20 00:04:37.000 172 33356.50 404.85 2305.95 32.80 2012-06-20 00:04:38.000 172 33356.40 404.88 2305.89 32.80 2012-06-20 00:04:39.000 172 33356.44 404.86 2305.84 32.81 2012-06-20 00:04:40.000 172 33356.43 404.87 2305.87 32.80 2012-06-20 00:04:41.000 172 33356.43 404.87 2305.91 32.80 2012-06-20 00:04:42.000 172 33356.43 404.85 2305.89 32.80 2012-06-20 00:04:42.000 172 33356.38 404.85 2305.94 32.80 2012-06-20 00:04:44.000 172 33356.39 404.86 2305.86 32.80 2012-06-20 00:04:45.000 172 33356.37 404.81 2305.91 32.80 2012-06-20 00:04:46.000 172 33356.51 404.88 2305.95 32.80 2012-06-20 00:04:47.000 172 33356.47 404.84 2306.01 32.80 2012-06-20 00:04:48.000 172 33356.40 404.83 2305.89 32.80 2012-06-20 00:04:49.000 172 33356.49 404.85 2305.88 32.80 2012-06-20 00:04:50.000 172 33356.50 404.86 2305.88 32.80 2012-06-20 00:04:51.000 172 33356.45 404.84 2305.79 32.80 2012-06-20 00:04:52.000 172 33356.46 404.88 2305.88 32.80 2012-06-20 00:04:53.000 172 33356.40 404.87 2305.88 32.80 2012-06-20 00:04:54.000 172 33356.29 404.87 2305.87 32.80 2012-06-20 00:04:55.000 172 33356.42 404.89 2305.92 32.80 2012-06-20 00:04:55.000 172 33356.46 404.81 2305.99 32.80 2012-06-20 00:04:57.000 172 33356.37 404.81 2305.98 32.80 2012-06-20 00:04:58.000 172 33356.34 404.85 2305.96 32.80 2012-06-20 00:04:59.000 172 33356.50 404.84 2305.98 32.80 2012-06-20 00:05:00.000 172 33356.39 404.88 2305.89 32.80 2012-06-20 00:05:01.000 172 33356.42 404.87 2305.98 32.80 2012-06-20 00:05:02.000 172 33356.43 404.86 2305.86 32.80 2012-06-20 00:05:03.000 172 33356.36 404.84 2305.83 32.80 2012-06-20 00:05:04.000 172 33356.39 404.86 2305.88 32.80 2012-06-20 00:05:05.000 172 33356.42 404.87 2305.94 32.80 2012-06-20 00:05:06.000 172 33356.42 404.88 2305.94 32.80 2012-06-20 00:05:07.000 172 33356.39 404.85 2305.89 32.80 2012-06-20 00:05:08.000 172 33356.43 404.83 2305.97 32.80 2012-06-20 00:05:09.000 172 33356.43 404.85 2305.91 32.80 2012-06-20 00:05:10.000 172 33356.46 404.89 2305.96 32.80 2012-06-20 00:05:11.000 172 33356.39 404.88 2305.92 32.80 2012-06-20 00:05:12.000 172 33356.46 404.87 2305.94 32.80 2012-06-20 00:05:13.000 172 33356.40 404.86 2305.91 32.80 2012-06-20 00:05:14.000 172 33356.49 404.86 2305.94 32.80 2012-06-20 00:05:15.000 172 33356.34 404.84 2305.92 32.80 2012-06-20 00:05:16.000 172 33356.34 404.85 2305.91 32.80 2012-06-20 00:05:17.000 172 33356.39 404.81 2305.97 32.80 2012-06-20 00:05:18.000 172 33356.38 404.85 2305.96 32.80 2012-06-20 00:05:19.000 172 33356.42 404.90 2305.85 32.80 2012-06-20 00:05:20.000 172 33356.43 404.84 2305.93 32.80 2012-06-20 00:05:21.000 172 33356.44 404.81 2305.89 32.80 2012-06-20 00:05:22.000 172 33356.46 404.85 2305.94 32.80 2012-06-20 00:05:23.000 172 33356.43 404.89 2305.88 32.80 2012-06-20 00:05:24.000 172 33356.41 404.88 2305.87 32.80 2012-06-20 00:05:25.000 172 33356.46 404.89 2305.89 32.80 2012-06-20 00:05:26.000 172 33356.36 404.84 2305.88 32.80 2012-06-20 00:05:27.000 172 33356.41 404.86 2305.91 32.80 2012-06-20 00:05:28.000 172 33356.39 404.88 2305.92 32.80 2012-06-20 00:05:29.000 172 33356.42 404.90 2305.94 32.80 2012-06-20 00:05:30.000 172 33356.39 404.89 2305.91 32.80 2012-06-20 00:05:31.000 172 33356.36 404.90 2305.94 32.80 2012-06-20 00:05:32.000 172 33356.52 404.92 2306.00 32.80 2012-06-20 00:05:33.000 172 33356.39 404.92 2305.88 32.80 2012-06-20 00:05:34.000 172 33356.47 404.88 2305.94 32.80 2012-06-20 00:05:35.000 172 33356.43 404.93 2305.95 32.80 2012-06-20 00:05:36.000 172 33356.44 404.90 2305.95 32.80 2012-06-20 00:05:36.000 172 33356.40 404.89 2305.96 32.80 2012-06-20 00:05:38.000 172 33356.36 404.90 2305.88 32.80 2012-06-20 00:05:39.000 172 33356.33 404.91 2305.92 32.80 2012-06-20 00:05:40.000 172 33356.37 404.91 2306.04 32.80 2012-06-20 00:05:41.000 172 33356.40 404.90 2305.97 32.80 2012-06-20 00:05:42.000 172 33356.43 404.91 2305.89 32.80 2012-06-20 00:05:43.000 172 33356.50 404.93 2305.94 32.80 2012-06-20 00:05:44.000 172 33356.41 404.91 2305.98 32.80 2012-06-20 00:05:45.000 172 33356.37 404.91 2305.94 32.80 2012-06-20 00:05:46.000 172 33356.36 404.93 2305.97 32.80 2012-06-20 00:05:47.000 172 33356.40 404.90 2305.91 32.80 2012-06-20 00:05:48.000 172 33356.40 404.94 2305.97 32.80 2012-06-20 00:05:49.000 172 33356.37 404.96 2306.02 32.80 2012-06-20 00:05:49.000 172 33356.36 404.93 2305.92 32.80 2012-06-20 00:05:51.000 172 33356.36 404.90 2305.93 32.80 2012-06-20 00:05:52.000 172 33356.29 404.96 2305.88 32.80 2012-06-20 00:05:53.000 172 33356.36 404.92 2305.95 32.80 2012-06-20 00:05:54.000 172 33356.37 404.94 2305.92 32.80 2012-06-20 00:05:55.000 172 33356.40 404.89 2305.96 32.80 2012-06-20 00:05:56.000 172 33356.39 404.94 2305.86 32.80 2012-06-20 00:05:57.000 172 33356.37 404.91 2305.97 32.80 2012-06-20 00:05:58.000 172 33356.36 404.93 2305.99 32.80 2012-06-20 00:05:59.000 172 33356.36 404.88 2305.93 32.80 2012-06-20 00:06:00.000 172 33356.42 404.93 2305.93 32.80 2012-06-20 00:06:01.000 172 33356.27 404.92 2305.91 32.80 2012-06-20 00:06:02.000 172 33356.38 404.96 2305.89 32.80 2012-06-20 00:06:03.000 172 33356.33 404.95 2305.91 32.80 2012-06-20 00:06:04.000 172 33356.41 404.94 2305.96 32.80 2012-06-20 00:06:05.000 172 33356.27 404.95 2306.01 32.80 2012-06-20 00:06:06.000 172 33356.27 404.96 2305.95 32.80 2012-06-20 00:06:07.000 172 33356.24 404.94 2305.94 32.80 2012-06-20 00:06:08.000 172 33356.40 404.95 2305.88 32.80 2012-06-20 00:06:09.000 172 33356.35 404.96 2305.92 32.80 2012-06-20 00:06:10.000 172 33356.36 404.95 2305.98 32.80 2012-06-20 00:06:11.000 172 33356.31 404.99 2305.98 32.80 2012-06-20 00:06:12.000 172 33356.29 404.96 2305.97 32.80 2012-06-20 00:06:13.000 172 33356.36 404.93 2305.98 32.80 2012-06-20 00:06:14.000 172 33356.34 404.93 2306.01 32.80 2012-06-20 00:06:15.000 172 33356.32 404.95 2306.03 32.80 2012-06-20 00:06:16.000 172 33356.32 404.94 2306.01 32.80 2012-06-20 00:06:17.000 172 33356.28 404.99 2305.91 32.80 2012-06-20 00:06:18.000 172 33356.29 404.95 2306.01 32.80 2012-06-20 00:06:19.000 172 33356.30 405.01 2306.03 32.80 2012-06-20 00:06:20.000 172 33356.43 405.00 2305.96 32.80 2012-06-20 00:06:21.000 172 33356.31 404.98 2305.94 32.80 2012-06-20 00:06:22.000 172 33356.42 405.00 2305.97 32.80 2012-06-20 00:06:23.000 172 33356.25 405.04 2305.92 32.80 2012-06-20 00:06:24.000 172 33356.28 405.01 2305.92 32.80 2012-06-20 00:06:25.000 172 33356.33 404.97 2305.93 32.80 2012-06-20 00:06:26.000 172 33356.34 405.04 2305.98 32.80 2012-06-20 00:06:27.000 172 33356.25 405.01 2305.94 32.80 2012-06-20 00:06:28.000 172 33356.31 404.96 2305.93 32.80 2012-06-20 00:06:29.000 172 33356.34 405.04 2305.91 32.80 2012-06-20 00:06:30.000 172 33356.34 404.96 2305.94 32.80 2012-06-20 00:06:30.000 172 33356.25 404.98 2306.01 32.80 2012-06-20 00:06:32.000 172 33356.31 404.98 2305.97 32.80 2012-06-20 00:06:33.000 172 33356.30 404.97 2305.98 32.80 2012-06-20 00:06:34.000 172 33356.32 405.01 2305.91 32.80 2012-06-20 00:06:35.000 172 33356.30 404.98 2305.96 32.80 2012-06-20 00:06:36.000 172 33356.31 404.98 2306.05 32.80 2012-06-20 00:06:37.000 172 33356.35 404.97 2305.89 32.80 2012-06-20 00:06:38.000 172 33356.22 405.01 2305.97 32.80 2012-06-20 00:06:39.000 172 33356.27 404.99 2305.89 32.80 2012-06-20 00:06:40.000 172 33356.30 404.95 2306.01 32.80 2012-06-20 00:06:41.000 172 33356.27 405.01 2305.90 32.80 2012-06-20 00:06:42.000 172 33356.32 404.98 2305.94 32.80 2012-06-20 00:06:43.000 172 33356.28 404.98 2306.03 32.80 2012-06-20 00:06:43.000 172 33356.37 404.99 2305.95 32.80 2012-06-20 00:06:45.000 172 33356.31 404.97 2305.96 32.80 2012-06-20 00:06:46.000 172 33356.31 404.98 2305.97 32.80 2012-06-20 00:06:47.000 172 33356.39 404.95 2305.97 32.80 2012-06-20 00:06:48.000 172 33356.34 405.02 2305.89 32.80 2012-06-20 00:06:49.000 172 33356.34 404.99 2305.92 32.80 2012-06-20 00:06:50.000 172 33356.19 405.03 2305.94 32.80 2012-06-20 00:06:51.000 172 33356.25 405.02 2305.89 32.80 2012-06-20 00:06:52.000 172 33356.31 405.07 2305.97 32.80 2012-06-20 00:06:53.000 172 33356.27 404.97 2305.94 32.80 2012-06-20 00:06:54.000 172 33356.37 405.01 2305.93 32.80 2012-06-20 00:06:55.000 172 33356.29 404.97 2305.90 32.80 2012-06-20 00:06:56.000 172 33356.22 405.03 2305.91 32.80 2012-06-20 00:06:57.000 172 33356.33 405.02 2305.88 32.80 2012-06-20 00:06:58.000 172 33356.30 404.99 2305.98 32.80 2012-06-20 00:06:59.000 172 33356.31 404.99 2305.87 32.80 2012-06-20 00:07:00.000 172 33356.19 405.00 2305.89 32.80 2012-06-20 00:07:01.000 172 33356.31 404.99 2305.94 32.80 2012-06-20 00:07:02.000 172 33356.34 404.98 2305.90 32.80 2012-06-20 00:07:03.000 172 33356.31 404.99 2305.91 32.80 2012-06-20 00:07:04.000 172 33356.28 405.02 2305.99 32.80 2012-06-20 00:07:05.000 172 33356.33 405.00 2305.93 32.80 2012-06-20 00:07:06.000 172 33356.33 405.04 2306.00 32.80 2012-06-20 00:07:07.000 172 33356.25 405.01 2305.95 32.80 2012-06-20 00:07:08.000 172 33356.27 404.96 2305.94 32.80 2012-06-20 00:07:09.000 172 33356.25 404.98 2305.95 32.81 2012-06-20 00:07:10.000 172 33356.25 405.01 2306.03 32.81 2012-06-20 00:07:11.000 172 33356.23 404.98 2306.00 32.81 2012-06-20 00:07:12.000 172 33356.20 404.99 2305.92 32.81 2012-06-20 00:07:13.000 172 33356.29 404.99 2305.90 32.81 2012-06-20 00:07:14.000 172 33356.28 405.03 2306.03 32.80 2012-06-20 00:07:15.000 172 33356.18 405.01 2305.95 32.81 2012-06-20 00:07:16.000 172 33356.27 405.04 2306.03 32.80 2012-06-20 00:07:17.000 172 33356.27 404.98 2306.01 32.81 2012-06-20 00:07:18.000 172 33356.18 404.99 2306.01 32.81 2012-06-20 00:07:19.000 172 33356.30 404.99 2305.95 32.80 2012-06-20 00:07:20.000 172 33356.26 405.00 2305.91 32.81 2012-06-20 00:07:21.000 172 33356.27 404.98 2305.88 32.81 2012-06-20 00:07:22.000 172 33356.35 404.97 2305.96 32.81 2012-06-20 00:07:23.000 172 33356.28 404.92 2305.94 32.81 2012-06-20 00:07:24.000 172 33356.25 405.03 2305.92 32.81 2012-06-20 00:07:24.000 172 33356.29 405.01 2305.87 32.81 2012-06-20 00:07:26.000 172 33356.33 405.03 2305.97 32.81 2012-06-20 00:07:27.000 172 33356.21 405.00 2305.99 32.81 2012-06-20 00:07:28.000 172 33356.31 405.00 2305.99 32.81 2012-06-20 00:07:29.000 172 33356.26 404.96 2305.92 32.81 2012-06-20 00:07:30.000 172 33356.20 404.95 2305.91 32.81 2012-06-20 00:07:31.000 172 33356.28 404.99 2305.92 32.81 2012-06-20 00:07:32.000 172 33356.14 404.95 2305.93 32.81 2012-06-20 00:07:33.000 172 33356.19 404.94 2305.94 32.81 2012-06-20 00:07:34.000 172 33356.27 404.98 2306.01 32.81 2012-06-20 00:07:35.000 172 33356.24 404.98 2305.96 32.81 2012-06-20 00:07:36.000 172 33356.23 404.98 2305.93 32.81 2012-06-20 00:07:37.000 172 33356.33 404.96 2305.87 32.81 2012-06-20 00:07:37.000 172 33356.17 404.99 2305.92 32.81 2012-06-20 00:07:39.000 172 33356.20 404.98 2305.92 32.81 2012-06-20 00:07:40.000 172 33356.26 405.00 2305.90 32.81 2012-06-20 00:07:41.000 172 33356.22 404.98 2305.88 32.81 2012-06-20 00:07:42.000 172 33356.30 404.98 2305.99 32.81 2012-06-20 00:07:43.000 172 33356.27 405.06 2305.89 32.81 2012-06-20 00:07:44.000 172 33356.26 404.98 2306.00 32.81 2012-06-20 00:07:45.000 172 33356.18 404.98 2305.93 32.81 2012-06-20 00:07:46.000 172 33356.25 405.02 2305.95 32.81 2012-06-20 00:07:47.000 172 33356.22 404.97 2305.95 32.81 2012-06-20 00:07:48.000 172 33356.20 404.95 2305.92 32.81 2012-06-20 00:07:49.000 172 33356.19 405.01 2305.89 32.81 2012-06-20 00:07:50.000 172 33356.13 404.98 2305.97 32.81 2012-06-20 00:07:51.000 172 33356.18 404.99 2305.93 32.81 2012-06-20 00:07:52.000 172 33356.29 405.02 2305.89 32.81 2012-06-20 00:07:53.000 172 33356.22 405.04 2305.97 32.81 2012-06-20 00:07:54.000 172 33356.15 404.99 2305.92 32.81 2012-06-20 00:07:55.000 172 33356.17 405.04 2305.92 32.81 2012-06-20 00:07:56.000 172 33356.24 405.02 2305.91 32.81 2012-06-20 00:07:57.000 172 33356.24 404.99 2305.92 32.81 2012-06-20 00:07:58.000 172 33356.22 405.03 2305.86 32.81 2012-06-20 00:07:59.000 172 33356.21 405.01 2305.92 32.81 2012-06-20 00:08:00.000 172 33356.32 404.99 2305.97 32.81 2012-06-20 00:08:01.000 172 33356.09 404.95 2305.87 32.81 2012-06-20 00:08:02.000 172 33356.24 405.00 2305.89 32.81 2012-06-20 00:08:03.000 172 33356.18 405.00 2305.91 32.81 2012-06-20 00:08:04.000 172 33356.12 404.95 2305.89 32.81 2012-06-20 00:08:05.000 172 33356.22 405.01 2305.90 32.81 2012-06-20 00:08:06.000 172 33356.19 405.00 2305.90 32.81 2012-06-20 00:08:07.000 172 33356.20 405.02 2305.92 32.81 2012-06-20 00:08:08.000 172 33356.17 405.05 2305.91 32.81 2012-06-20 00:08:09.000 172 33356.19 404.99 2305.94 32.81 2012-06-20 00:08:10.000 172 33356.16 405.03 2305.89 32.81 2012-06-20 00:08:11.000 172 33356.18 405.00 2305.82 32.81 2012-06-20 00:08:12.000 172 33356.24 405.04 2305.86 32.81 2012-06-20 00:08:13.000 172 33356.23 405.00 2306.01 32.81 2012-06-20 00:08:14.000 172 33356.24 405.00 2305.89 32.81 2012-06-20 00:08:15.000 172 33356.19 404.97 2305.96 32.81 2012-06-20 00:08:16.000 172 33356.20 405.02 2305.91 32.81 2012-06-20 00:08:17.000 172 33356.24 405.03 2305.91 32.81 2012-06-20 00:08:18.000 172 33356.29 405.02 2305.97 32.81 2012-06-20 00:08:18.000 172 33356.20 404.99 2305.92 32.81 2012-06-20 00:08:20.000 172 33356.33 404.98 2305.84 32.81 2012-06-20 00:08:21.000 172 33356.21 404.99 2305.85 32.81 2012-06-20 00:08:22.000 172 33356.19 404.96 2305.91 32.81 2012-06-20 00:08:23.000 172 33356.25 405.00 2305.97 32.81 2012-06-20 00:08:24.000 172 33356.29 404.99 2305.90 32.81 2012-06-20 00:08:25.000 172 33356.19 405.01 2305.88 32.81 2012-06-20 00:08:26.000 172 33356.27 404.98 2305.88 32.81 2012-06-20 00:08:27.000 172 33356.21 404.99 2305.92 32.81 2012-06-20 00:08:28.000 172 33356.23 405.01 2305.89 32.81 2012-06-20 00:08:29.000 172 33356.28 404.99 2305.82 32.81 2012-06-20 00:08:30.000 172 33356.31 405.00 2305.95 32.81 2012-06-20 00:08:31.000 172 33356.15 404.97 2305.89 32.81 2012-06-20 00:08:31.000 172 33356.28 404.98 2305.84 32.81 2012-06-20 00:08:33.000 172 33356.27 404.99 2305.80 32.81 2012-06-20 00:08:34.000 172 33356.18 404.99 2305.88 32.81 2012-06-20 00:08:35.000 172 33356.24 405.01 2305.89 32.81 2012-06-20 00:08:36.000 172 33356.28 404.99 2305.92 32.81 2012-06-20 00:08:37.000 172 33356.24 405.02 2305.90 32.81 2012-06-20 00:08:38.000 172 33356.20 404.96 2305.92 32.81 2012-06-20 00:08:39.000 172 33356.18 404.95 2305.85 32.81 2012-06-20 00:08:40.000 172 33356.17 405.00 2305.92 32.81 2012-06-20 00:08:41.000 172 33356.20 404.98 2305.93 32.81 2012-06-20 00:08:42.000 172 33356.17 405.00 2305.94 32.81 2012-06-20 00:08:43.000 172 33356.30 404.96 2305.82 32.81 2012-06-20 00:08:44.000 172 33356.15 404.96 2305.94 32.81 2012-06-20 00:08:45.000 172 33356.11 404.95 2305.91 32.81 2012-06-20 00:08:46.000 172 33356.21 404.96 2305.86 32.81 2012-06-20 00:08:47.000 172 33356.18 404.95 2305.79 32.81 2012-06-20 00:08:48.000 172 33356.24 404.96 2305.84 32.81 2012-06-20 00:08:49.000 172 33356.13 404.95 2305.82 32.81 2012-06-20 00:08:50.000 172 33356.18 404.98 2305.85 32.81 2012-06-20 00:08:51.000 172 33356.22 404.98 2305.80 32.81 2012-06-20 00:08:52.000 172 33356.18 404.96 2305.88 32.81 2012-06-20 00:08:53.000 172 33356.16 404.96 2305.94 32.81 2012-06-20 00:08:54.000 172 33356.12 404.95 2305.82 32.81 2012-06-20 00:08:55.000 172 33356.07 404.97 2305.89 32.81 2012-06-20 00:08:56.000 172 33356.28 404.97 2305.79 32.81 2012-06-20 00:08:57.000 172 33356.15 404.96 2305.85 32.81 2012-06-20 00:08:58.000 172 33356.19 405.00 2306.04 32.81 2012-06-20 00:08:59.000 172 33356.22 404.98 2305.90 32.81 2012-06-20 00:09:00.000 172 33356.21 404.98 2305.89 32.81 2012-06-20 00:09:01.000 172 33356.16 404.97 2305.89 32.81 2012-06-20 00:09:02.000 172 33356.16 405.01 2305.85 32.81 2012-06-20 00:09:03.000 172 33356.12 404.99 2305.85 32.81 2012-06-20 00:09:04.000 172 33356.19 404.93 2305.91 32.81 2012-06-20 00:09:05.000 172 33356.17 404.95 2305.84 32.81 2012-06-20 00:09:06.000 172 33356.15 404.93 2305.89 32.81 2012-06-20 00:09:07.000 172 33356.14 404.98 2305.96 32.81 2012-06-20 00:09:08.000 172 33356.18 405.03 2305.89 32.81 2012-06-20 00:09:09.000 172 33356.15 405.00 2305.97 32.81 2012-06-20 00:09:10.000 172 33356.22 404.94 2305.91 32.81 2012-06-20 00:09:11.000 172 33356.19 404.97 2305.98 32.81 2012-06-20 00:09:12.000 172 33356.09 404.93 2305.84 32.81 2012-06-20 00:09:12.000 172 33356.17 404.95 2305.94 32.81 2012-06-20 00:09:14.000 172 33356.14 404.93 2305.84 32.81 2012-06-20 00:09:15.000 172 33356.16 404.94 2305.90 32.81 2012-06-20 00:09:16.000 172 33356.22 404.96 2305.91 32.81 2012-06-20 00:09:17.000 172 33356.12 404.98 2305.85 32.81 2012-06-20 00:09:18.000 172 33356.18 404.96 2305.82 32.81 2012-06-20 00:09:19.000 172 33356.18 404.99 2305.90 32.81 2012-06-20 00:09:20.000 172 33356.25 405.01 2305.91 32.81 2012-06-20 00:09:21.000 172 33356.14 404.99 2305.88 32.80 2012-06-20 00:09:22.000 172 33356.19 404.99 2305.93 32.81 2012-06-20 00:09:23.000 172 33356.19 405.03 2305.90 32.81 2012-06-20 00:09:24.000 172 33356.18 404.95 2305.89 32.81 2012-06-20 00:09:25.000 172 33356.03 404.98 2305.83 32.81 2012-06-20 00:09:25.000 172 33356.14 404.97 2305.92 32.81 2012-06-20 00:09:27.000 172 33356.14 404.97 2305.95 32.81 2012-06-20 00:09:28.000 172 33356.14 405.01 2305.91 32.81 2012-06-20 00:09:29.000 172 33356.22 405.01 2305.88 32.81 2012-06-20 00:09:30.000 172 33356.18 404.95 2305.93 32.81 2012-06-20 00:09:31.000 172 33356.08 404.98 2305.93 32.81 2012-06-20 00:09:32.000 172 33356.26 404.99 2305.86 32.81 2012-06-20 00:09:33.000 172 33356.14 405.01 2305.90 32.81 2012-06-20 00:09:34.000 172 33356.11 404.98 2305.89 32.81 2012-06-20 00:09:35.000 172 33356.15 405.03 2305.86 32.81 2012-06-20 00:09:36.000 172 33356.20 404.98 2305.82 32.81 2012-06-20 00:09:37.000 172 33356.17 405.00 2305.91 32.81 2012-06-20 00:09:38.000 172 33356.15 404.98 2305.87 32.81 2012-06-20 00:09:39.000 172 33356.05 404.99 2305.86 32.81 2012-06-20 00:09:40.000 172 33356.16 405.01 2305.89 32.81 2012-06-20 00:09:41.000 172 33356.14 404.95 2305.87 32.81 2012-06-20 00:09:42.000 172 33356.19 404.95 2305.81 32.81 2012-06-20 00:09:43.000 172 33356.02 405.02 2305.92 32.81 2012-06-20 00:09:44.000 172 33356.22 404.98 2305.80 32.81 2012-06-20 00:09:45.000 172 33356.18 404.99 2305.84 32.81 2012-06-20 00:09:46.000 172 33356.15 405.01 2305.88 32.81 2012-06-20 00:09:47.000 172 33356.14 405.02 2305.90 32.81 2012-06-20 00:09:48.000 172 33356.03 404.98 2305.91 32.81 2012-06-20 00:09:49.000 172 33356.06 405.01 2305.78 32.81 2012-06-20 00:09:50.000 172 33356.07 404.96 2305.89 32.81 2012-06-20 00:09:51.000 172 33356.08 404.95 2305.88 32.80 2012-06-20 00:09:52.000 172 33356.13 404.99 2305.90 32.81 2012-06-20 00:09:53.000 172 33356.10 405.01 2305.92 32.81 2012-06-20 00:09:54.000 172 33356.06 405.00 2305.85 32.81 2012-06-20 00:09:55.000 172 33356.12 405.03 2305.84 32.81 2012-06-20 00:09:56.000 172 33356.06 405.00 2305.83 32.81 2012-06-20 00:09:57.000 172 33356.18 405.00 2305.85 32.81 2012-06-20 00:09:58.000 172 33356.00 405.00 2305.84 32.81 2012-06-20 00:09:59.000 172 33356.08 405.01 2305.92 32.81 2012-06-20 00:10:00.000 172 33356.13 405.00 2305.89 32.81 2012-06-20 00:10:01.000 172 33356.09 404.98 2305.94 32.81 2012-06-20 00:10:02.000 172 33356.07 405.00 2305.84 32.81 2012-06-20 00:10:03.000 172 33356.03 405.01 2305.85 32.81 2012-06-20 00:10:04.000 172 33356.10 404.99 2305.95 32.81 2012-06-20 00:10:05.000 172 33356.09 405.05 2305.93 32.81 2012-06-20 00:10:06.000 172 33356.08 404.97 2305.95 32.81 2012-06-20 00:10:06.000 172 33356.00 405.03 2305.97 32.81 2012-06-20 00:10:08.000 172 33356.07 405.02 2305.94 32.81 2012-06-20 00:10:09.000 172 33356.08 404.97 2305.98 32.81 2012-06-20 00:10:10.000 172 33356.05 405.02 2305.94 32.81 2012-06-20 00:10:11.000 172 33356.08 405.02 2305.95 32.81 2012-06-20 00:10:12.000 172 33355.99 405.01 2305.93 32.81 2012-06-20 00:10:13.000 172 33356.12 405.05 2306.00 32.81 2012-06-20 00:10:14.000 172 33356.14 405.05 2305.92 32.81 2012-06-20 00:10:15.000 172 33356.10 405.03 2305.91 32.81 2012-06-20 00:10:16.000 172 33356.07 405.07 2305.89 32.81 2012-06-20 00:10:17.000 172 33356.10 405.04 2305.92 32.81 2012-06-20 00:10:18.000 172 33356.06 405.08 2305.89 32.81 2012-06-20 00:10:19.000 172 33356.04 405.05 2305.97 32.81 2012-06-20 00:10:19.000 172 33356.05 405.05 2305.88 32.81 2012-06-20 00:10:21.000 172 33356.04 405.04 2305.95 32.81 2012-06-20 00:10:22.000 172 33356.05 405.05 2305.93 32.81 2012-06-20 00:10:23.000 172 33356.06 405.04 2305.97 32.81 2012-06-20 00:10:24.000 172 33355.98 405.06 2305.84 32.81 2012-06-20 00:10:25.000 172 33356.09 405.06 2305.92 32.81 2012-06-20 00:10:26.000 172 33356.04 405.07 2305.94 32.81 2012-06-20 00:10:27.000 172 33356.09 405.04 2305.92 32.81 2012-06-20 00:10:28.000 172 33356.03 405.05 2305.91 32.81 2012-06-20 00:10:29.000 172 33356.06 405.05 2305.85 32.81 2012-06-20 00:10:30.000 172 33356.06 405.08 2305.92 32.81 2012-06-20 00:10:31.000 172 33356.02 405.07 2305.86 32.81 2012-06-20 00:10:32.000 172 33356.03 405.05 2305.93 32.81 2012-06-20 00:10:33.000 172 33355.97 405.06 2305.91 32.81 2012-06-20 00:10:34.000 172 33356.02 405.07 2305.97 32.81 2012-06-20 00:10:35.000 172 33355.97 405.02 2305.97 32.81 2012-06-20 00:10:36.000 172 33356.07 405.04 2305.91 32.81 2012-06-20 00:10:37.000 172 33356.03 405.04 2305.91 32.81 2012-06-20 00:10:38.000 172 33356.16 405.08 2305.94 32.81 2012-06-20 00:10:39.000 172 33356.04 405.06 2305.98 32.81 2012-06-20 00:10:40.000 172 33356.03 405.08 2305.96 32.81 2012-06-20 00:10:41.000 172 33355.97 405.04 2305.89 32.81 2012-06-20 00:10:42.000 172 33355.97 405.06 2305.98 32.81 2012-06-20 00:10:43.000 172 33356.08 405.06 2305.97 32.81 2012-06-20 00:10:44.000 172 33355.97 405.01 2306.07 32.81 2012-06-20 00:10:45.000 172 33356.01 405.01 2305.95 32.81 2012-06-20 00:10:46.000 172 33356.07 405.06 2306.02 32.81 2012-06-20 00:10:47.000 172 33356.05 405.06 2306.00 32.81 2012-06-20 00:10:48.000 172 33356.08 405.08 2305.97 32.81 2012-06-20 00:10:49.000 172 33355.97 405.05 2306.02 32.81 2012-06-20 00:10:50.000 172 33356.00 405.08 2305.89 32.81 2012-06-20 00:10:51.000 172 33355.99 405.07 2305.92 32.81 2012-06-20 00:10:52.000 172 33356.09 405.09 2305.96 32.81 2012-06-20 00:10:53.000 172 33356.03 405.07 2305.94 32.81 2012-06-20 00:10:54.000 172 33355.96 405.07 2305.91 32.81 2012-06-20 00:10:55.000 172 33356.08 405.06 2305.98 32.81 2012-06-20 00:10:56.000 172 33356.05 405.05 2306.01 32.81 2012-06-20 00:10:57.000 172 33356.00 405.08 2305.97 32.81 2012-06-20 00:10:58.000 172 33356.10 405.06 2306.01 32.81 2012-06-20 00:10:59.000 172 33356.05 405.04 2305.91 32.81 2012-06-20 00:11:00.000 172 33356.05 405.01 2305.91 32.81 2012-06-20 00:11:00.000 172 33355.96 405.04 2305.93 32.80 2012-06-20 00:11:02.000 172 33356.00 405.01 2305.92 32.81 2012-06-20 00:11:03.000 172 33355.94 405.03 2305.98 32.81 2012-06-20 00:11:04.000 172 33356.05 405.03 2305.92 32.81 2012-06-20 00:11:05.000 172 33355.99 405.05 2305.94 32.81 2012-06-20 00:11:06.000 172 33356.00 405.07 2306.01 32.81 2012-06-20 00:11:07.000 172 33356.01 405.04 2305.87 32.81 2012-06-20 00:11:08.000 172 33356.04 405.03 2306.00 32.81 2012-06-20 00:11:09.000 172 33355.99 405.04 2305.95 32.81 2012-06-20 00:11:10.000 172 33356.08 405.02 2305.90 32.81 2012-06-20 00:11:11.000 172 33356.01 405.04 2305.94 32.81 2012-06-20 00:11:12.000 172 33356.06 405.04 2305.91 32.81 2012-06-20 00:11:13.000 172 33356.05 405.06 2305.89 32.80 2012-06-20 00:11:13.000 172 33356.08 405.01 2305.90 32.81 2012-06-20 00:11:15.000 172 33356.01 405.05 2305.98 32.81 2012-06-20 00:11:16.000 172 33356.06 405.02 2305.95 32.81 2012-06-20 00:11:17.000 172 33356.02 405.08 2305.90 32.81 2012-06-20 00:11:18.000 172 33355.99 405.05 2305.86 32.81 2012-06-20 00:11:19.000 172 33356.02 405.05 2305.97 32.81 2012-06-20 00:11:20.000 172 33355.97 405.05 2305.87 32.81 2012-06-20 00:11:21.000 172 33356.11 405.05 2306.00 32.81 2012-06-20 00:11:22.000 172 33355.98 405.02 2305.96 32.81 2012-06-20 00:11:23.000 172 33356.03 405.08 2305.88 32.81 2012-06-20 00:11:24.000 172 33355.97 405.07 2305.97 32.81 2012-06-20 00:11:25.000 172 33356.09 405.04 2306.00 32.81 2012-06-20 00:11:26.000 172 33355.96 405.02 2305.91 32.81 2012-06-20 00:11:27.000 172 33355.99 405.03 2305.88 32.81 2012-06-20 00:11:28.000 172 33356.06 405.03 2305.93 32.81 2012-06-20 00:11:29.000 172 33356.06 405.04 2305.93 32.81 2012-06-20 00:11:30.000 172 33355.96 405.08 2305.89 32.81 2012-06-20 00:11:31.000 172 33356.04 405.03 2305.92 32.81 2012-06-20 00:11:32.000 172 33356.09 405.07 2305.88 32.81 2012-06-20 00:11:33.000 172 33355.99 405.00 2305.85 32.81 2012-06-20 00:11:34.000 172 33356.01 405.02 2305.91 32.81 2012-06-20 00:11:35.000 172 33355.97 405.07 2305.98 32.81 2012-06-20 00:11:36.000 172 33355.92 405.06 2305.97 32.81 2012-06-20 00:11:37.000 172 33355.94 405.06 2306.00 32.81 2012-06-20 00:11:38.000 172 33355.92 405.05 2305.88 32.81 2012-06-20 00:11:39.000 172 33355.97 405.06 2305.94 32.81 2012-06-20 00:11:40.000 172 33355.96 405.06 2305.91 32.81 2012-06-20 00:11:41.000 172 33356.00 405.06 2305.88 32.81 2012-06-20 00:11:42.000 172 33355.99 405.04 2305.91 32.81 2012-06-20 00:11:43.000 172 33356.09 405.02 2305.84 32.81 2012-06-20 00:11:44.000 172 33356.07 405.06 2305.91 32.81 2012-06-20 00:11:45.000 172 33356.02 405.03 2305.89 32.81 2012-06-20 00:11:46.000 172 33355.95 405.02 2305.85 32.81 2012-06-20 00:11:47.000 172 33355.94 405.02 2305.84 32.81 2012-06-20 00:11:48.000 172 33356.06 405.02 2305.89 32.81 2012-06-20 00:11:49.000 172 33355.94 405.05 2305.94 32.81 2012-06-20 00:11:50.000 172 33355.97 405.05 2305.91 32.81 2012-06-20 00:11:51.000 172 33355.99 405.03 2305.98 32.81 2012-06-20 00:11:52.000 172 33355.87 405.05 2305.93 32.81 2012-06-20 00:11:53.000 172 33355.95 405.02 2305.94 32.81 2012-06-20 00:11:54.000 172 33356.02 405.08 2305.90 32.81 2012-06-20 00:11:54.000 172 33355.98 405.05 2305.96 32.81 2012-06-20 00:11:56.000 172 33356.03 405.06 2305.90 32.81 2012-06-20 00:11:57.000 172 33356.04 405.05 2305.88 32.81 2012-06-20 00:11:58.000 172 33355.94 405.05 2305.89 32.81 2012-06-20 00:11:59.000 172 33355.94 405.03 2305.92 32.81 2012-06-20 00:12:00.000 172 33355.90 405.06 2305.98 32.81 2012-06-20 00:12:01.000 172 33355.93 405.00 2305.92 32.81 2012-06-20 00:12:02.000 172 33355.86 405.08 2305.90 32.81 2012-06-20 00:12:03.000 172 33355.93 405.04 2305.97 32.81 2012-06-20 00:12:04.000 172 33355.94 405.02 2305.94 32.81 2012-06-20 00:12:05.000 172 33355.90 405.03 2305.91 32.81 2012-06-20 00:12:06.000 172 33355.94 405.01 2305.85 32.81 2012-06-20 00:12:07.000 172 33355.96 405.05 2305.89 32.81 2012-06-20 00:12:07.000 172 33355.94 405.06 2305.91 32.81 2012-06-20 00:12:09.000 172 33355.95 405.06 2305.93 32.81 2012-06-20 00:12:10.000 172 33355.92 405.03 2305.87 32.81 2012-06-20 00:12:11.000 172 33355.97 405.00 2305.95 32.81 2012-06-20 00:12:12.000 172 33355.97 405.05 2305.89 32.81 2012-06-20 00:12:13.000 172 33355.93 405.04 2305.92 32.81 2012-06-20 00:12:14.000 172 33356.03 405.04 2305.82 32.81 2012-06-20 00:12:15.000 172 33355.90 405.02 2305.96 32.81 2012-06-20 00:12:16.000 172 33355.93 405.04 2305.89 32.81 2012-06-20 00:12:17.000 172 33355.96 405.03 2305.89 32.81 2012-06-20 00:12:18.000 172 33356.05 405.07 2305.91 32.81 2012-06-20 00:12:19.000 172 33356.01 405.04 2305.94 32.81 2012-06-20 00:12:20.000 172 33355.93 405.02 2305.91 32.81 2012-06-20 00:12:21.000 172 33355.94 405.09 2305.99 32.81 2012-06-20 00:12:22.000 172 33356.00 405.03 2305.91 32.81 2012-06-20 00:12:23.000 172 33356.02 405.01 2305.95 32.81 2012-06-20 00:12:24.000 172 33356.06 404.99 2305.92 32.81 2012-06-20 00:12:25.000 172 33356.03 405.04 2305.88 32.81 2012-06-20 00:12:26.000 172 33356.05 405.00 2305.96 32.81 2012-06-20 00:12:27.000 172 33355.92 405.06 2305.86 32.81 2012-06-20 00:12:28.000 172 33356.00 405.03 2305.91 32.81 2012-06-20 00:12:29.000 172 33355.99 404.99 2305.94 32.81 2012-06-20 00:12:30.000 172 33356.03 404.98 2305.91 32.81 2012-06-20 00:12:31.000 172 33356.00 405.02 2305.94 32.81 2012-06-20 00:12:32.000 172 33355.94 404.98 2305.85 32.81 2012-06-20 00:12:33.000 172 33356.08 405.02 2305.92 32.81 2012-06-20 00:12:34.000 172 33356.00 405.01 2305.92 32.81 2012-06-20 00:12:35.000 172 33356.00 405.02 2305.85 32.81 2012-06-20 00:12:36.000 172 33356.00 405.01 2305.87 32.81 2012-06-20 00:12:37.000 172 33355.99 405.02 2305.82 32.81 2012-06-20 00:12:38.000 172 33355.94 405.05 2305.90 32.81 2012-06-20 00:12:39.000 172 33355.99 405.01 2305.89 32.81 2012-06-20 00:12:40.000 172 33355.96 405.01 2305.89 32.81 2012-06-20 00:12:41.000 172 33355.99 405.02 2305.92 32.81 2012-06-20 00:12:42.000 172 33356.02 405.01 2305.88 32.81 2012-06-20 00:12:43.000 172 33356.05 405.08 2305.94 32.81 2012-06-20 00:12:44.000 172 33355.96 405.01 2305.86 32.81 2012-06-20 00:12:45.000 172 33355.97 405.04 2305.91 32.81 2012-06-20 00:12:46.000 172 33355.98 405.03 2305.88 32.81 2012-06-20 00:12:47.000 172 33355.98 405.04 2305.89 32.81 2012-06-20 00:12:48.000 172 33356.06 405.05 2305.92 32.81 2012-06-20 00:12:48.000 172 33355.99 405.02 2305.91 32.81 2012-06-20 00:12:50.000 172 33356.05 405.02 2305.97 32.81 2012-06-20 00:12:51.000 172 33356.00 405.04 2305.95 32.81 2012-06-20 00:12:52.000 172 33356.01 405.05 2305.89 32.81 2012-06-20 00:12:53.000 172 33356.06 405.07 2305.89 32.81 2012-06-20 00:12:54.000 172 33356.01 405.02 2305.89 32.81 2012-06-20 00:12:55.000 172 33355.98 405.03 2305.83 32.81 2012-06-20 00:12:56.000 172 33356.03 405.02 2305.95 32.81 2012-06-20 00:12:57.000 172 33356.03 405.02 2305.87 32.81 2012-06-20 00:12:58.000 172 33356.00 405.00 2305.87 32.81 2012-06-20 00:12:59.000 172 33355.94 405.03 2305.92 32.81 2012-06-20 00:13:00.000 172 33355.98 405.03 2305.85 32.81 2012-06-20 00:13:01.000 172 33355.99 405.02 2305.89 32.81 2012-06-20 00:13:01.000 172 33355.95 405.04 2305.86 32.81 2012-06-20 00:13:03.000 172 33356.00 405.05 2305.93 32.81 2012-06-20 00:13:04.000 172 33355.94 405.04 2305.89 32.81 2012-06-20 00:13:05.000 172 33355.96 405.03 2305.94 32.81 2012-06-20 00:13:06.000 172 33355.94 405.04 2305.85 32.81 2012-06-20 00:13:07.000 172 33355.96 405.02 2305.91 32.81 2012-06-20 00:13:08.000 172 33355.91 405.05 2305.95 32.81 2012-06-20 00:13:09.000 172 33355.93 405.04 2305.92 32.81 2012-06-20 00:13:10.000 172 33355.92 405.07 2305.96 32.81 2012-06-20 00:13:11.000 172 33355.92 405.02 2305.97 32.81 2012-06-20 00:13:12.000 172 33355.96 405.01 2305.87 32.81 2012-06-20 00:13:13.000 172 33355.92 405.05 2305.91 32.81 2012-06-20 00:13:14.000 172 33356.02 404.99 2305.92 32.81 2012-06-20 00:13:15.000 172 33355.91 405.08 2305.85 32.81 2012-06-20 00:13:16.000 172 33355.90 405.05 2305.84 32.81 2012-06-20 00:13:17.000 172 33356.02 405.03 2305.98 32.81 2012-06-20 00:13:18.000 172 33356.03 405.06 2305.94 32.81 2012-06-20 00:13:19.000 172 33355.97 405.02 2305.91 32.81 2012-06-20 00:13:20.000 172 33355.96 405.04 2305.88 32.81 2012-06-20 00:13:21.000 172 33355.88 405.04 2305.83 32.81 2012-06-20 00:13:22.000 172 33355.96 405.06 2305.79 32.81 2012-06-20 00:13:23.000 172 33356.02 405.03 2305.88 32.81 2012-06-20 00:13:24.000 172 33355.92 405.05 2305.92 32.81 2012-06-20 00:13:25.000 172 33355.90 405.05 2305.84 32.81 2012-06-20 00:13:26.000 172 33356.06 405.03 2305.88 32.81 2012-06-20 00:13:27.000 172 33355.95 405.03 2305.79 32.81 2012-06-20 00:13:28.000 172 33355.96 405.05 2305.78 32.81 2012-06-20 00:13:29.000 172 33355.91 405.07 2305.89 32.81 2012-06-20 00:13:30.000 172 33355.99 405.05 2305.86 32.81 2012-06-20 00:13:31.000 172 33355.91 405.05 2305.87 32.81 2012-06-20 00:13:32.000 172 33355.92 405.04 2305.85 32.81 2012-06-20 00:13:33.000 172 33356.04 405.03 2305.92 32.81 2012-06-20 00:13:34.000 172 33355.94 405.04 2305.92 32.81 2012-06-20 00:13:35.000 172 33355.97 405.01 2305.91 32.81 2012-06-20 00:13:36.000 172 33355.94 405.04 2305.93 32.81 2012-06-20 00:13:37.000 172 33355.95 405.05 2305.83 32.81 2012-06-20 00:13:38.000 172 33355.99 405.04 2305.92 32.81 2012-06-20 00:13:39.000 172 33355.87 405.04 2305.89 32.81 2012-06-20 00:13:40.000 172 33355.96 405.08 2305.95 32.81 2012-06-20 00:13:41.000 172 33355.99 405.06 2305.92 32.81 2012-06-20 00:13:42.000 172 33356.00 405.06 2305.86 32.81 2012-06-20 00:13:42.000 172 33355.95 405.06 2305.88 32.81 2012-06-20 00:13:44.000 172 33355.96 405.11 2305.90 32.81 2012-06-20 00:13:45.000 172 33355.97 405.04 2305.93 32.81 2012-06-20 00:13:46.000 172 33355.90 405.05 2305.96 32.81 2012-06-20 00:13:47.000 172 33355.86 405.06 2305.90 32.81 2012-06-20 00:13:48.000 172 33355.85 405.06 2305.94 32.81 2012-06-20 00:13:49.000 172 33355.85 405.10 2305.88 32.81 2012-06-20 00:13:50.000 172 33355.73 405.09 2305.87 32.81 2012-06-20 00:13:51.000 172 33355.97 405.09 2305.91 32.81 2012-06-20 00:13:52.000 172 33355.84 405.07 2305.87 32.81 2012-06-20 00:13:53.000 172 33355.94 405.07 2305.80 32.81 2012-06-20 00:13:54.000 172 33355.88 405.09 2305.88 32.81 2012-06-20 00:13:55.000 172 33355.86 405.09 2305.79 32.81 2012-06-20 00:13:55.000 172 33355.88 405.09 2305.92 32.81 2012-06-20 00:13:57.000 172 33355.92 405.10 2305.98 32.81 2012-06-20 00:13:58.000 172 33355.85 405.09 2305.96 32.81 2012-06-20 00:13:59.000 172 33355.89 405.09 2305.89 32.81 2012-06-20 00:14:00.000 172 33355.89 405.08 2305.81 32.81 2012-06-20 00:14:01.000 172 33355.78 405.07 2305.82 32.81 2012-06-20 00:14:02.000 172 33355.93 405.07 2305.92 32.81 2012-06-20 00:14:03.000 172 33355.87 405.11 2305.96 32.81 2012-06-20 00:14:04.000 172 33355.81 405.11 2305.92 32.81 2012-06-20 00:14:05.000 172 33355.85 405.12 2305.91 32.81 2012-06-20 00:14:06.000 172 33355.83 405.14 2305.92 32.81 2012-06-20 00:14:07.000 172 33355.82 405.11 2305.89 32.81 2012-06-20 00:14:08.000 172 33355.91 405.12 2305.92 32.81 2012-06-20 00:14:09.000 172 33355.86 405.12 2305.92 32.81 2012-06-20 00:14:10.000 172 33355.92 405.09 2305.89 32.81 2012-06-20 00:14:11.000 172 33355.87 405.11 2305.93 32.81 2012-06-20 00:14:12.000 172 33355.78 405.10 2305.88 32.81 2012-06-20 00:14:13.000 172 33355.82 405.10 2305.88 32.81 2012-06-20 00:14:14.000 172 33355.86 405.12 2305.89 32.81 2012-06-20 00:14:15.000 172 33355.82 405.09 2305.92 32.81 2012-06-20 00:14:16.000 172 33355.81 405.09 2305.87 32.81 2012-06-20 00:14:17.000 172 33355.85 405.09 2305.91 32.81 2012-06-20 00:14:18.000 172 33355.81 405.12 2305.90 32.81 2012-06-20 00:14:19.000 172 33355.74 405.16 2305.88 32.81 2012-06-20 00:14:20.000 172 33355.87 405.12 2305.94 32.81 2012-06-20 00:14:21.000 172 33355.86 405.12 2305.82 32.81 2012-06-20 00:14:22.000 172 33355.76 405.13 2305.86 32.81 2012-06-20 00:14:23.000 172 33355.87 405.13 2305.93 32.81 2012-06-20 00:14:24.000 172 33355.90 405.08 2305.92 32.81 2012-06-20 00:14:25.000 172 33355.87 405.11 2305.98 32.81 2012-06-20 00:14:26.000 172 33355.84 405.17 2305.90 32.81 2012-06-20 00:14:27.000 172 33355.78 405.16 2305.88 32.81 2012-06-20 00:14:28.000 172 33355.75 405.13 2305.87 32.81 2012-06-20 00:14:29.000 172 33355.79 405.14 2305.90 32.81 2012-06-20 00:14:30.000 172 33355.89 405.19 2305.84 32.81 2012-06-20 00:14:31.000 172 33355.83 405.16 2305.94 32.81 2012-06-20 00:14:32.000 172 33355.77 405.21 2305.80 32.81 2012-06-20 00:14:33.000 172 33355.89 405.12 2305.92 32.81 2012-06-20 00:14:34.000 172 33355.81 405.09 2305.92 32.81 2012-06-20 00:14:35.000 172 33355.79 405.12 2305.91 32.81 2012-06-20 00:14:36.000 172 33355.78 405.14 2305.85 32.81 2012-06-20 00:14:36.000 172 33355.84 405.18 2305.88 32.81 2012-06-20 00:14:38.000 172 33355.88 405.19 2305.85 32.81 2012-06-20 00:14:39.000 172 33355.76 405.16 2305.92 32.81 2012-06-20 00:14:40.000 172 33355.80 405.15 2305.95 32.81 2012-06-20 00:14:41.000 172 33355.77 405.19 2305.87 32.81 2012-06-20 00:14:42.000 172 33355.81 405.16 2305.87 32.81 2012-06-20 00:14:43.000 172 33355.78 405.20 2305.97 32.81 2012-06-20 00:14:44.000 172 33355.76 405.20 2305.88 32.81 2012-06-20 00:14:45.000 172 33355.83 405.20 2305.82 32.81 2012-06-20 00:14:46.000 172 33355.83 405.21 2305.80 32.81 2012-06-20 00:14:47.000 172 33355.81 405.16 2305.95 32.81 2012-06-20 00:14:48.000 172 33355.86 405.17 2305.92 32.81 2012-06-20 00:14:49.000 172 33355.82 405.17 2305.80 32.81 2012-06-20 00:14:49.000 172 33355.77 405.19 2305.90 32.81 2012-06-20 00:14:51.000 172 33355.87 405.22 2305.93 32.81 2012-06-20 00:14:52.000 172 33355.80 405.18 2305.87 32.81 2012-06-20 00:14:53.000 172 33355.79 405.17 2305.81 32.81 2012-06-20 00:14:54.000 172 33355.77 405.20 2305.92 32.81 2012-06-20 00:14:55.000 172 33355.85 405.20 2305.78 32.81 2012-06-20 00:14:56.000 172 33355.92 405.20 2306.00 32.81 2012-06-20 00:14:57.000 172 33355.84 405.17 2305.97 32.81 2012-06-20 00:14:58.000 172 33355.84 405.21 2305.99 32.81 2012-06-20 00:14:59.000 172 33355.89 405.20 2305.89 32.81 2012-06-20 00:15:00.000 172 33355.81 405.23 2305.85 32.81 2012-06-20 00:15:01.000 172 33355.78 405.18 2305.84 32.81 2012-06-20 00:15:02.000 172 33355.82 405.26 2305.88 32.81 2012-06-20 00:15:03.000 172 33355.80 405.23 2305.89 32.81 2012-06-20 00:15:04.000 172 33355.81 405.20 2305.83 32.81 2012-06-20 00:15:05.000 172 33355.89 405.20 2305.91 32.81 2012-06-20 00:15:06.000 172 33355.86 405.25 2305.89 32.81 2012-06-20 00:15:07.000 172 33355.82 405.20 2305.93 32.81 2012-06-20 00:15:08.000 172 33355.89 405.20 2305.89 32.81 2012-06-20 00:15:09.000 172 33355.79 405.25 2305.92 32.81 2012-06-20 00:15:10.000 172 33355.84 405.26 2305.88 32.81 2012-06-20 00:15:11.000 172 33355.84 405.24 2305.93 32.81 2012-06-20 00:15:12.000 172 33355.79 405.19 2305.91 32.81 2012-06-20 00:15:13.000 172 33355.74 405.24 2305.91 32.81 2012-06-20 00:15:14.000 172 33355.89 405.24 2305.92 32.81 2012-06-20 00:15:15.000 172 33355.84 405.25 2305.87 32.81 2012-06-20 00:15:16.000 172 33355.88 405.25 2305.88 32.81 2012-06-20 00:15:17.000 172 33355.83 405.26 2305.83 32.81 2012-06-20 00:15:18.000 172 33355.86 405.22 2305.85 32.81 2012-06-20 00:15:19.000 172 33355.86 405.26 2305.87 32.81 2012-06-20 00:15:20.000 172 33355.75 405.23 2305.80 32.81 2012-06-20 00:15:21.000 172 33355.82 405.24 2305.79 32.81 2012-06-20 00:15:22.000 172 33355.77 405.25 2305.84 32.81 2012-06-20 00:15:23.000 172 33355.78 405.24 2305.90 32.81 2012-06-20 00:15:24.000 172 33355.78 405.26 2305.90 32.81 2012-06-20 00:15:25.000 172 33355.78 405.26 2305.97 32.81 2012-06-20 00:15:26.000 172 33355.69 405.26 2305.85 32.81 2012-06-20 00:15:27.000 172 33355.84 405.27 2305.96 32.81 2012-06-20 00:15:28.000 172 33355.78 405.26 2305.93 32.81 2012-06-20 00:15:29.000 172 33355.68 405.26 2305.91 32.81 2012-06-20 00:15:30.000 172 33355.87 405.29 2305.90 32.81 2012-06-20 00:15:30.000 172 33355.77 405.22 2305.98 32.81 2012-06-20 00:15:32.000 172 33355.79 405.26 2306.01 32.81 2012-06-20 00:15:33.000 172 33355.74 405.23 2305.84 32.81 2012-06-20 00:15:34.000 172 33355.73 405.26 2305.87 32.80 2012-06-20 00:15:35.000 172 33355.77 405.26 2305.89 32.81 2012-06-20 00:15:36.000 172 33355.75 405.26 2305.95 32.81 2012-06-20 00:15:37.000 172 33355.75 405.26 2305.88 32.80 2012-06-20 00:15:38.000 172 33355.62 405.29 2305.91 32.80 2012-06-20 00:15:39.000 172 33355.74 405.24 2305.91 32.80 2012-06-20 00:15:40.000 172 33355.78 405.25 2305.95 32.80 2012-06-20 00:15:41.000 172 33355.77 405.26 2305.82 32.81 2012-06-20 00:15:42.000 172 33355.64 405.26 2306.00 32.81 2012-06-20 00:15:43.000 172 33355.70 405.26 2305.93 32.81 2012-06-20 00:15:43.000 172 33355.77 405.24 2305.91 32.81 2012-06-20 00:15:45.000 172 33355.73 405.24 2305.90 32.81 2012-06-20 00:15:46.000 172 33355.69 405.30 2305.82 32.80 2012-06-20 00:15:47.000 172 33355.70 405.27 2305.92 32.80 2012-06-20 00:15:48.000 172 33355.66 405.26 2305.95 32.80 2012-06-20 00:15:49.000 172 33355.71 405.27 2305.89 32.80 2012-06-20 00:15:50.000 172 33355.71 405.26 2305.93 32.80 2012-06-20 00:15:51.000 172 33355.68 405.30 2305.90 32.80 2012-06-20 00:15:52.000 172 33355.61 405.28 2305.84 32.80 2012-06-20 00:15:53.000 172 33355.70 405.30 2305.85 32.80 2012-06-20 00:15:54.000 172 33355.64 405.28 2305.92 32.80 2012-06-20 00:15:55.000 172 33355.55 405.25 2305.87 32.80 2012-06-20 00:15:56.000 172 33355.68 405.30 2305.91 32.80 2012-06-20 00:15:57.000 172 33355.59 405.29 2305.93 32.80 2012-06-20 00:15:58.000 172 33355.59 405.30 2305.90 32.80 2012-06-20 00:15:59.000 172 33355.68 405.27 2305.98 32.80 2012-06-20 00:16:00.000 172 33355.61 405.32 2305.94 32.80 2012-06-20 00:16:01.000 172 33355.68 405.28 2305.94 32.80 2012-06-20 00:16:02.000 172 33355.57 405.30 2305.92 32.81 2012-06-20 00:16:03.000 172 33355.71 405.28 2305.96 32.80 2012-06-20 00:16:04.000 172 33355.59 405.29 2305.96 32.80 2012-06-20 00:16:05.000 172 33355.61 405.33 2306.01 32.80 2012-06-20 00:16:06.000 172 33355.55 405.29 2305.98 32.80 2012-06-20 00:16:07.000 172 33355.59 405.31 2306.00 32.80 2012-06-20 00:16:08.000 172 33355.57 405.30 2305.95 32.80 2012-06-20 00:16:09.000 172 33355.55 405.24 2305.97 32.80 2012-06-20 00:16:10.000 172 33355.59 405.30 2305.98 32.80 2012-06-20 00:16:11.000 172 33355.62 405.35 2305.91 32.80 2012-06-20 00:16:12.000 172 33355.56 405.25 2306.00 32.80 2012-06-20 00:16:13.000 172 33355.57 405.29 2305.92 32.80 2012-06-20 00:16:14.000 172 33355.54 405.31 2305.96 32.80 2012-06-20 00:16:15.000 172 33355.57 405.26 2305.96 32.80 2012-06-20 00:16:16.000 172 33355.54 405.26 2305.87 32.80 2012-06-20 00:16:17.000 172 33355.60 405.28 2305.90 32.80 2012-06-20 00:16:18.000 172 33355.56 405.27 2305.96 32.80 2012-06-20 00:16:19.000 172 33355.56 405.26 2305.86 32.81 2012-06-20 00:16:20.000 172 33355.51 405.29 2305.92 32.80 2012-06-20 00:16:21.000 172 33355.62 405.27 2305.98 32.81 2012-06-20 00:16:22.000 172 33355.53 405.27 2305.98 32.81 2012-06-20 00:16:23.000 172 33355.53 405.28 2305.99 32.80 2012-06-20 00:16:24.000 172 33355.61 405.30 2305.84 32.81 2012-06-20 00:16:24.000 172 33355.50 405.30 2305.92 32.80 2012-06-20 00:16:26.000 172 33355.57 405.30 2305.95 32.80 2012-06-20 00:16:27.000 172 33355.47 405.26 2306.00 32.80 2012-06-20 00:16:28.000 172 33355.53 405.27 2305.94 32.80 2012-06-20 00:16:29.000 172 33355.53 405.30 2305.95 32.80 2012-06-20 00:16:30.000 172 33355.53 405.32 2305.97 32.81 2012-06-20 00:16:31.000 172 33355.61 405.30 2305.98 32.80 2012-06-20 00:16:32.000 172 33355.49 405.31 2305.94 32.81 2012-06-20 00:16:33.000 172 33355.57 405.28 2305.89 32.81 2012-06-20 00:16:34.000 172 33355.56 405.29 2305.82 32.81 2012-06-20 00:16:35.000 172 33355.54 405.29 2305.91 32.81 2012-06-20 00:16:36.000 172 33355.59 405.26 2305.87 32.81 2012-06-20 00:16:37.000 172 33355.64 405.26 2305.90 32.80 2012-06-20 00:16:37.000 172 33355.53 405.30 2305.85 32.81 2012-06-20 00:16:39.000 172 33355.55 405.28 2305.89 32.80 2012-06-20 00:16:40.000 172 33355.51 405.24 2305.86 32.80 2012-06-20 00:16:41.000 172 33355.60 405.25 2305.88 32.80 2012-06-20 00:16:42.000 172 33355.52 405.24 2305.88 32.80 2012-06-20 00:16:43.000 172 33355.56 405.24 2305.92 32.80 2012-06-20 00:16:44.000 172 33355.66 405.28 2305.86 32.80 2012-06-20 00:16:45.000 172 33355.55 405.23 2305.95 32.80 2012-06-20 00:16:46.000 172 33355.58 405.29 2305.94 32.80 2012-06-20 00:16:47.000 172 33355.57 405.26 2305.91 32.80 2012-06-20 00:16:48.000 172 33355.54 405.28 2305.91 32.80 2012-06-20 00:16:49.000 172 33355.57 405.30 2305.92 32.80 2012-06-20 00:16:50.000 172 33355.67 405.27 2305.95 32.80 2012-06-20 00:16:51.000 172 33355.50 405.27 2305.88 32.80 2012-06-20 00:16:52.000 172 33355.59 405.25 2305.87 32.80 2012-06-20 00:16:53.000 172 33355.61 405.24 2305.92 32.80 2012-06-20 00:16:54.000 172 33355.56 405.25 2306.03 32.80 2012-06-20 00:16:55.000 172 33355.51 405.26 2305.87 32.80 2012-06-20 00:16:56.000 172 33355.59 405.26 2305.88 32.80 2012-06-20 00:16:57.000 172 33355.54 405.28 2306.00 32.80 2012-06-20 00:16:58.000 172 33355.55 405.26 2305.95 32.80 2012-06-20 00:16:59.000 172 33355.62 405.30 2305.85 32.80 2012-06-20 00:17:00.000 172 33355.57 405.27 2305.92 32.80 2012-06-20 00:17:01.000 172 33355.48 405.25 2306.00 32.80 2012-06-20 00:17:02.000 172 33355.57 405.24 2305.95 32.80 2012-06-20 00:17:03.000 172 33355.54 405.22 2305.91 32.80 2012-06-20 00:17:04.000 172 33355.57 405.24 2305.92 32.80 2012-06-20 00:17:05.000 172 33355.62 405.26 2305.89 32.80 2012-06-20 00:17:06.000 172 33355.58 405.31 2305.91 32.80 2012-06-20 00:17:07.000 172 33355.54 405.26 2305.88 32.80 2012-06-20 00:17:08.000 172 33355.56 405.26 2305.82 32.80 2012-06-20 00:17:09.000 172 33355.56 405.27 2305.91 32.80 2012-06-20 00:17:10.000 172 33355.58 405.28 2305.92 32.80 2012-06-20 00:17:11.000 172 33355.62 405.29 2305.86 32.80 2012-06-20 00:17:12.000 172 33355.54 405.24 2305.88 32.80 2012-06-20 00:17:13.000 172 33355.59 405.26 2305.85 32.80 2012-06-20 00:17:14.000 172 33355.65 405.28 2305.91 32.80 2012-06-20 00:17:15.000 172 33355.57 405.29 2305.86 32.80 2012-06-20 00:17:16.000 172 33355.54 405.27 2305.84 32.80 2012-06-20 00:17:17.000 172 33355.61 405.24 2305.83 32.80 2012-06-20 00:17:18.000 172 33355.52 405.27 2305.87 32.80 2012-06-20 00:17:18.000 172 33355.64 405.26 2305.87 32.80 2012-06-20 00:17:20.000 172 33355.51 405.30 2305.88 32.80 2012-06-20 00:17:21.000 172 33355.49 405.31 2305.96 32.80 2012-06-20 00:17:22.000 172 33355.49 405.30 2305.92 32.80 2012-06-20 00:17:23.000 172 33355.56 405.27 2305.82 32.80 2012-06-20 00:17:24.000 172 33355.53 405.28 2305.90 32.80 2012-06-20 00:17:25.000 172 33355.47 405.30 2305.81 32.80 2012-06-20 00:17:26.000 172 33355.64 405.28 2305.91 32.80 2012-06-20 00:17:27.000 172 33355.57 405.28 2305.86 32.80 2012-06-20 00:17:28.000 172 33355.53 405.30 2305.82 32.80 2012-06-20 00:17:29.000 172 33355.48 405.30 2305.85 32.80 2012-06-20 00:17:30.000 172 33355.50 405.31 2305.96 32.80 2012-06-20 00:17:31.000 172 33355.57 405.30 2305.90 32.80 2012-06-20 00:17:31.000 172 33355.57 405.29 2305.84 32.80 2012-06-20 00:17:33.000 172 33355.51 405.33 2305.84 32.80 2012-06-20 00:17:34.000 172 33355.52 405.28 2305.91 32.80 2012-06-20 00:17:35.000 172 33355.56 405.23 2305.84 32.80 2012-06-20 00:17:36.000 172 33355.53 405.28 2305.85 32.80 2012-06-20 00:17:37.000 172 33355.49 405.26 2305.81 32.80 2012-06-20 00:17:38.000 172 33355.50 405.24 2305.86 32.80 2012-06-20 00:17:39.000 172 33355.54 405.29 2305.98 32.80 2012-06-20 00:17:40.000 172 33355.53 405.28 2305.92 32.80 2012-06-20 00:17:41.000 172 33355.66 405.32 2305.89 32.80 2012-06-20 00:17:42.000 172 33355.55 405.26 2305.92 32.80 2012-06-20 00:17:43.000 172 33355.56 405.27 2305.89 32.80 2012-06-20 00:17:44.000 172 33355.46 405.34 2305.93 32.80 2012-06-20 00:17:45.000 172 33355.49 405.32 2305.89 32.80 2012-06-20 00:17:46.000 172 33355.50 405.32 2305.89 32.80 2012-06-20 00:17:47.000 172 33355.56 405.28 2305.82 32.80 2012-06-20 00:17:48.000 172 33355.66 405.27 2305.84 32.80 2012-06-20 00:17:49.000 172 33355.59 405.30 2305.77 32.80 2012-06-20 00:17:50.000 172 33355.49 405.27 2305.86 32.80 2012-06-20 00:17:51.000 172 33355.51 405.29 2305.91 32.80 2012-06-20 00:17:52.000 172 33355.51 405.27 2305.88 32.80 2012-06-20 00:17:53.000 172 33355.54 405.32 2305.88 32.80 2012-06-20 00:17:54.000 172 33355.53 405.27 2305.90 32.80 2012-06-20 00:17:55.000 172 33355.54 405.30 2305.92 32.80 2012-06-20 00:17:56.000 172 33355.55 405.31 2305.90 32.80 2012-06-20 00:17:57.000 172 33355.56 405.32 2305.85 32.80 2012-06-20 00:17:58.000 172 33355.50 405.30 2305.86 32.80 2012-06-20 00:17:59.000 172 33355.55 405.31 2305.87 32.80 2012-06-20 00:18:00.000 172 33355.51 405.28 2305.83 32.80 2012-06-20 00:18:01.000 172 33355.59 405.30 2305.85 32.80 2012-06-20 00:18:02.000 172 33355.45 405.29 2305.88 32.80 2012-06-20 00:18:03.000 172 33355.53 405.31 2305.86 32.80 2012-06-20 00:18:04.000 172 33355.49 405.30 2305.89 32.80 2012-06-20 00:18:05.000 172 33355.56 405.35 2305.82 32.80 2012-06-20 00:18:06.000 172 33355.52 405.30 2305.88 32.80 2012-06-20 00:18:07.000 172 33355.58 405.31 2305.95 32.80 2012-06-20 00:18:08.000 172 33355.51 405.29 2305.90 32.80 2012-06-20 00:18:09.000 172 33355.56 405.26 2305.86 32.80 2012-06-20 00:18:10.000 172 33355.53 405.27 2305.89 32.80 2012-06-20 00:18:11.000 172 33355.49 405.32 2305.86 32.80 2012-06-20 00:18:12.000 172 33355.58 405.32 2305.84 32.80 2012-06-20 00:18:12.000 172 33355.41 405.28 2305.87 32.80 2012-06-20 00:18:14.000 172 33355.57 405.31 2305.88 32.80 2012-06-20 00:18:15.000 172 33355.50 405.26 2305.82 32.80 2012-06-20 00:18:16.000 172 33355.49 405.24 2305.87 32.80 2012-06-20 00:18:17.000 172 33355.56 405.27 2305.89 32.80 2012-06-20 00:18:18.000 172 33355.50 405.28 2305.84 32.80 2012-06-20 00:18:19.000 172 33355.45 405.32 2305.82 32.80 2012-06-20 00:18:20.000 172 33355.55 405.26 2305.94 32.80 2012-06-20 00:18:21.000 172 33355.52 405.28 2305.86 32.80 2012-06-20 00:18:22.000 172 33355.49 405.30 2305.85 32.80 2012-06-20 00:18:23.000 172 33355.50 405.32 2305.76 32.80 2012-06-20 00:18:24.000 172 33355.47 405.30 2305.78 32.80 2012-06-20 00:18:25.000 172 33355.46 405.28 2305.94 32.80 2012-06-20 00:18:25.000 172 33355.50 405.31 2305.88 32.80 2012-06-20 00:18:27.000 172 33355.44 405.28 2305.89 32.80 2012-06-20 00:18:28.000 172 33355.50 405.26 2305.87 32.80 2012-06-20 00:18:29.000 172 33355.48 405.29 2305.82 32.80 2012-06-20 00:18:30.000 172 33355.53 405.29 2305.81 32.80 2012-06-20 00:18:31.000 172 33355.59 405.28 2305.86 32.80 2012-06-20 00:18:32.000 172 33355.49 405.27 2305.85 32.80 2012-06-20 00:18:33.000 172 33355.49 405.32 2305.81 32.80 2012-06-20 00:18:34.000 172 33355.53 405.32 2305.84 32.80 2012-06-20 00:18:35.000 172 33355.59 405.28 2305.85 32.80 2012-06-20 00:18:36.000 172 33355.64 405.27 2305.90 32.80 2012-06-20 00:18:37.000 172 33355.47 405.29 2305.84 32.80 2012-06-20 00:18:38.000 172 33355.57 405.31 2305.86 32.80 2012-06-20 00:18:39.000 172 33355.40 405.30 2305.83 32.80 2012-06-20 00:18:40.000 172 33355.47 405.30 2305.84 32.80 2012-06-20 00:18:41.000 172 33355.61 405.26 2305.89 32.80 2012-06-20 00:18:42.000 172 33355.61 405.28 2305.80 32.80 2012-06-20 00:18:43.000 172 33355.50 405.25 2305.80 32.80 2012-06-20 00:18:44.000 172 33355.41 405.30 2305.92 32.80 2012-06-20 00:18:45.000 172 33355.56 405.26 2305.84 32.80 2012-06-20 00:18:46.000 172 33355.44 405.24 2305.82 32.80 2012-06-20 00:18:47.000 172 33355.53 405.30 2305.80 32.80 2012-06-20 00:18:48.000 172 33355.50 405.26 2305.80 32.80 2012-06-20 00:18:49.000 172 33355.53 405.27 2305.86 32.80 2012-06-20 00:18:50.000 172 33355.47 405.26 2305.88 32.80 2012-06-20 00:18:51.000 172 33355.46 405.29 2305.88 32.80 2012-06-20 00:18:52.000 172 33355.46 405.26 2305.85 32.80 2012-06-20 00:18:53.000 172 33355.46 405.28 2305.91 32.80 2012-06-20 00:18:54.000 172 33355.50 405.28 2305.80 32.80 2012-06-20 00:18:55.000 172 33355.46 405.27 2305.85 32.80 2012-06-20 00:18:56.000 172 33355.43 405.25 2305.83 32.80 2012-06-20 00:18:57.000 172 33355.49 405.22 2305.85 32.80 2012-06-20 00:18:58.000 172 33355.51 405.23 2305.90 32.80 2012-06-20 00:18:59.000 172 33355.50 405.24 2305.83 32.80 2012-06-20 00:19:00.000 172 33355.51 405.24 2305.84 32.80 2012-06-20 00:19:01.000 172 33355.49 405.27 2305.79 32.80 2012-06-20 00:19:02.000 172 33355.48 405.23 2305.77 32.80 2012-06-20 00:19:03.000 172 33355.44 405.25 2305.79 32.80 2012-06-20 00:19:04.000 172 33355.55 405.24 2305.84 32.80 2012-06-20 00:19:05.000 172 33355.54 405.24 2305.79 32.80 2012-06-20 00:19:06.000 172 33355.50 405.25 2305.76 32.80 2012-06-20 00:19:06.000 172 33355.49 405.24 2305.85 32.80 2012-06-20 00:19:08.000 172 33355.48 405.26 2305.76 32.80 2012-06-20 00:19:09.000 172 33355.60 405.26 2305.74 32.80 2012-06-20 00:19:10.000 172 33355.49 405.25 2305.79 32.80 2012-06-20 00:19:11.000 172 33355.50 405.20 2305.84 32.80 2012-06-20 00:19:12.000 172 33355.45 405.27 2305.86 32.80 2012-06-20 00:19:13.000 172 33355.54 405.25 2305.89 32.80 2012-06-20 00:19:14.000 172 33355.52 405.24 2305.79 32.80 2012-06-20 00:19:15.000 172 33355.47 405.20 2305.88 32.80 2012-06-20 00:19:16.000 172 33355.56 405.21 2305.78 32.80 2012-06-20 00:19:17.000 172 33355.61 405.20 2305.90 32.80 2012-06-20 00:19:18.000 172 33355.51 405.22 2305.86 32.80 2012-06-20 00:19:19.000 172 33355.55 405.21 2305.77 32.80 2012-06-20 00:19:19.000 172 33355.50 405.20 2305.80 32.80 2012-06-20 00:19:21.000 172 33355.60 405.20 2305.82 32.80 2012-06-20 00:19:22.000 172 33355.57 405.20 2305.88 32.80 2012-06-20 00:19:23.000 172 33355.55 405.23 2305.76 32.80 2012-06-20 00:19:24.000 172 33355.51 405.23 2305.82 32.80 2012-06-20 00:19:25.000 172 33355.59 405.24 2305.81 32.80 2012-06-20 00:19:26.000 172 33355.54 405.20 2305.79 32.80 2012-06-20 00:19:27.000 172 33355.56 405.22 2305.80 32.80 2012-06-20 00:19:28.000 172 33355.54 405.19 2305.79 32.80 2012-06-20 00:19:29.000 172 33355.57 405.24 2305.82 32.80 2012-06-20 00:19:30.000 172 33355.54 405.19 2305.79 32.80 2012-06-20 00:19:31.000 172 33355.45 405.19 2305.91 32.80 2012-06-20 00:19:32.000 172 33355.56 405.24 2305.84 32.80 2012-06-20 00:19:33.000 172 33355.57 405.23 2305.87 32.80 2012-06-20 00:19:34.000 172 33355.54 405.20 2305.89 32.80 2012-06-20 00:19:35.000 172 33355.49 405.23 2305.78 32.80 2012-06-20 00:19:36.000 172 33355.51 405.20 2305.79 32.80 2012-06-20 00:19:37.000 172 33355.46 405.21 2305.74 32.80 2012-06-20 00:19:38.000 172 33355.50 405.20 2305.82 32.80 2012-06-20 00:19:39.000 172 33355.62 405.23 2305.86 32.80 2012-06-20 00:19:40.000 172 33355.54 405.22 2305.78 32.80 2012-06-20 00:19:41.000 172 33355.53 405.24 2305.83 32.81 2012-06-20 00:19:42.000 172 33355.55 405.24 2305.84 32.81 2012-06-20 00:19:43.000 172 33355.48 405.22 2305.75 32.80 2012-06-20 00:19:44.000 172 33355.51 405.20 2305.81 32.81 2012-06-20 00:19:45.000 172 33355.54 405.26 2305.84 32.80 2012-06-20 00:19:46.000 172 33355.52 405.25 2305.83 32.81 2012-06-20 00:19:47.000 172 33355.53 405.23 2305.79 32.80 2012-06-20 00:19:48.000 172 33355.54 405.18 2305.76 32.80 2012-06-20 00:19:49.000 172 33355.59 405.21 2305.79 32.80 2012-06-20 00:19:50.000 172 33355.51 405.21 2305.78 32.80 2012-06-20 00:19:51.000 172 33355.56 405.22 2305.74 32.81 2012-06-20 00:19:52.000 172 33355.44 405.23 2305.79 32.81 2012-06-20 00:19:53.000 172 33355.50 405.20 2305.84 32.80 2012-06-20 00:19:54.000 172 33355.58 405.21 2305.80 32.80 2012-06-20 00:19:55.000 172 33355.51 405.25 2305.76 32.80 2012-06-20 00:19:56.000 172 33355.64 405.22 2305.78 32.80 2012-06-20 00:19:57.000 172 33355.61 405.26 2305.79 32.80 2012-06-20 00:19:58.000 172 33355.63 405.22 2305.76 32.80 2012-06-20 00:19:59.000 172 33355.59 405.23 2305.80 32.80 2012-06-20 00:20:00.000 172 33355.57 405.19 2305.84 32.80 2012-06-20 00:20:00.000 172 33355.57 405.22 2305.84 32.80 2012-06-20 00:20:02.000 172 33355.44 405.19 2305.73 32.80 2012-06-20 00:20:03.000 172 33355.57 405.19 2305.84 32.80 2012-06-20 00:20:04.000 172 33355.50 405.20 2305.88 32.80 2012-06-20 00:20:05.000 172 33355.67 405.21 2305.79 32.81 2012-06-20 00:20:06.000 172 33355.57 405.21 2305.89 32.80 2012-06-20 00:20:07.000 172 33355.56 405.26 2305.82 32.80 2012-06-20 00:20:08.000 172 33355.62 405.24 2305.79 32.80 2012-06-20 00:20:09.000 172 33355.61 405.16 2305.78 32.80 2012-06-20 00:20:10.000 172 33355.54 405.15 2305.69 32.81 2012-06-20 00:20:11.000 172 33355.52 405.19 2305.77 32.80 2012-06-20 00:20:12.000 172 33355.56 405.18 2305.76 32.80 2012-06-20 00:20:13.000 172 33355.51 405.22 2305.75 32.81 2012-06-20 00:20:13.000 172 33355.53 405.20 2305.86 32.80 2012-06-20 00:20:15.000 172 33355.53 405.19 2305.82 32.80 2012-06-20 00:20:16.000 172 33355.52 405.14 2305.82 32.80 2012-06-20 00:20:17.000 172 33355.58 405.20 2305.78 32.80 2012-06-20 00:20:18.000 172 33355.62 405.18 2305.72 32.80 2012-06-20 00:20:19.000 172 33355.54 405.15 2305.81 32.80 2012-06-20 00:20:20.000 172 33355.52 405.16 2305.76 32.80 2012-06-20 00:20:21.000 172 33355.50 405.17 2305.70 32.80 2012-06-20 00:20:22.000 172 33355.51 405.16 2305.69 32.80 2012-06-20 00:20:23.000 172 33355.56 405.15 2305.80 32.80 2012-06-20 00:20:24.000 172 33355.48 405.17 2305.81 32.80 2012-06-20 00:20:25.000 172 33355.52 405.16 2305.69 32.80 2012-06-20 00:20:26.000 172 33355.53 405.17 2305.70 32.80 2012-06-20 00:20:27.000 172 33355.55 405.19 2305.80 32.80 2012-06-20 00:20:28.000 172 33355.50 405.20 2305.81 32.80 2012-06-20 00:20:29.000 172 33355.50 405.18 2305.80 32.80 2012-06-20 00:20:30.000 172 33355.55 405.24 2305.85 32.80 2012-06-20 00:20:31.000 172 33355.48 405.17 2305.80 32.80 2012-06-20 00:20:32.000 172 33355.58 405.19 2305.82 32.80 2012-06-20 00:20:33.000 172 33355.53 405.18 2305.77 32.81 2012-06-20 00:20:34.000 172 33355.49 405.17 2305.79 32.81 2012-06-20 00:20:35.000 172 33355.57 405.19 2305.72 32.80 2012-06-20 00:20:36.000 172 33355.59 405.16 2305.73 32.80 2012-06-20 00:20:37.000 172 33355.40 405.18 2305.74 32.80 2012-06-20 00:20:38.000 172 33355.61 405.17 2305.84 32.80 2012-06-20 00:20:39.000 172 33355.49 405.19 2305.80 32.80 2012-06-20 00:20:40.000 172 33355.51 405.17 2305.79 32.81 2012-06-20 00:20:41.000 172 33355.49 405.18 2305.72 32.80 2012-06-20 00:20:42.000 172 33355.50 405.19 2305.78 32.80 2012-06-20 00:20:43.000 172 33355.50 405.16 2305.82 32.81 2012-06-20 00:20:44.000 172 33355.46 405.20 2305.80 32.81 2012-06-20 00:20:45.000 172 33355.41 405.22 2305.80 32.80 2012-06-20 00:20:46.000 172 33355.57 405.19 2305.82 32.80 2012-06-20 00:20:47.000 172 33355.50 405.24 2305.81 32.80 2012-06-20 00:20:48.000 172 33355.54 405.18 2305.76 32.80 2012-06-20 00:20:49.000 172 33355.57 405.18 2305.76 32.80 2012-06-20 00:20:50.000 172 33355.48 405.19 2305.76 32.80 2012-06-20 00:20:51.000 172 33355.51 405.14 2305.76 32.80 2012-06-20 00:20:52.000 172 33355.48 405.13 2305.76 32.80 2012-06-20 00:20:53.000 172 33355.54 405.15 2305.76 32.80 2012-06-20 00:20:54.000 172 33355.49 405.18 2305.86 32.80 2012-06-20 00:20:54.000 172 33355.54 405.18 2305.73 32.80 2012-06-20 00:20:56.000 172 33355.55 405.18 2305.78 32.80 2012-06-20 00:20:57.000 172 33355.50 405.20 2305.84 32.80 2012-06-20 00:20:58.000 172 33355.50 405.16 2305.85 32.80 2012-06-20 00:20:59.000 172 33355.59 405.16 2305.80 32.81 2012-06-20 00:21:00.000 172 33355.47 405.18 2305.79 32.81 2012-06-20 00:21:01.000 172 33355.50 405.13 2305.79 32.81 2012-06-20 00:21:02.000 172 33355.44 405.24 2305.74 32.81 2012-06-20 00:21:03.000 172 33355.46 405.17 2305.73 32.81 2012-06-20 00:21:04.000 172 33355.46 405.15 2305.71 32.81 2012-06-20 00:21:05.000 172 33355.56 405.12 2305.69 32.81 2012-06-20 00:21:06.000 172 33355.50 405.16 2305.76 32.80 2012-06-20 00:21:07.000 172 33355.49 405.16 2305.78 32.81 2012-06-20 00:21:07.000 172 33355.50 405.17 2305.79 32.80 2012-06-20 00:21:09.000 172 33355.47 405.20 2305.72 32.80 2012-06-20 00:21:10.000 172 33355.53 405.19 2305.73 32.80 2012-06-20 00:21:11.000 172 33355.44 405.15 2305.74 32.80 2012-06-20 00:21:12.000 172 33355.49 405.19 2305.79 32.80 2012-06-20 00:21:13.000 172 33355.55 405.15 2305.69 32.81 2012-06-20 00:21:14.000 172 33355.48 405.19 2305.73 32.81 2012-06-20 00:21:15.000 172 33355.56 405.16 2305.80 32.81 2012-06-20 00:21:16.000 172 33355.47 405.14 2305.81 32.81 2012-06-20 00:21:17.000 172 33355.41 405.15 2305.73 32.81 2012-06-20 00:21:18.000 172 33355.50 405.15 2305.82 32.81 2012-06-20 00:21:19.000 172 33355.61 405.16 2305.69 32.81 2012-06-20 00:21:20.000 172 33355.42 405.14 2305.74 32.81 2012-06-20 00:21:21.000 172 33355.52 405.16 2305.63 32.81 2012-06-20 00:21:22.000 172 33355.52 405.16 2305.70 32.81 2012-06-20 00:21:23.000 172 33355.53 405.15 2305.76 32.81 2012-06-20 00:21:24.000 172 33355.51 405.12 2305.75 32.81 2012-06-20 00:21:25.000 172 33355.46 405.12 2305.71 32.81 2012-06-20 00:21:26.000 172 33355.49 405.16 2305.78 32.80 2012-06-20 00:21:27.000 172 33355.53 405.17 2305.74 32.80 2012-06-20 00:21:28.000 172 33355.51 405.13 2305.70 32.81 2012-06-20 00:21:29.000 172 33355.49 405.16 2305.72 32.80 2012-06-20 00:21:30.000 172 33355.47 405.12 2305.78 32.81 2012-06-20 00:21:31.000 172 33355.47 405.14 2305.70 32.80 2012-06-20 00:21:32.000 172 33355.46 405.13 2305.81 32.80 2012-06-20 00:21:33.000 172 33355.49 405.11 2305.69 32.81 2012-06-20 00:21:34.000 172 33355.44 405.11 2305.73 32.81 2012-06-20 00:21:35.000 172 33355.49 405.11 2305.69 32.81 2012-06-20 00:21:36.000 172 33355.52 405.14 2305.76 32.80 2012-06-20 00:21:37.000 172 33355.38 405.14 2305.75 32.81 2012-06-20 00:21:38.000 172 33355.54 405.13 2305.76 32.81 2012-06-20 00:21:39.000 172 33355.57 405.12 2305.65 32.81 2012-06-20 00:21:40.000 172 33355.43 405.13 2305.76 32.81 2012-06-20 00:21:41.000 172 33355.54 405.08 2305.72 32.81 2012-06-20 00:21:42.000 172 33355.47 405.11 2305.71 32.81 2012-06-20 00:21:43.000 172 33355.40 405.12 2305.64 32.81 2012-06-20 00:21:44.000 172 33355.46 405.10 2305.73 32.81 2012-06-20 00:21:45.000 172 33355.50 405.11 2305.84 32.81 2012-06-20 00:21:46.000 172 33355.42 405.09 2305.71 32.81 2012-06-20 00:21:47.000 172 33355.36 405.10 2305.70 32.81 2012-06-20 00:21:48.000 172 33355.53 405.06 2305.66 32.81 2012-06-20 00:21:48.000 172 33355.56 405.09 2305.63 32.80 2012-06-20 00:21:50.000 172 33355.52 405.08 2305.69 32.81 2012-06-20 00:21:51.000 172 33355.40 405.15 2305.62 32.80 2012-06-20 00:21:52.000 172 33355.44 405.06 2305.66 32.81 2012-06-20 00:21:53.000 172 33355.44 405.11 2305.67 32.81 2012-06-20 00:21:54.000 172 33355.40 405.08 2305.72 32.81 2012-06-20 00:21:55.000 172 33355.46 405.10 2305.69 32.80 2012-06-20 00:21:56.000 172 33355.42 405.05 2305.70 32.81 2012-06-20 00:21:57.000 172 33355.38 405.05 2305.80 32.80 2012-06-20 00:21:58.000 172 33355.46 405.04 2305.72 32.80 2012-06-20 00:21:59.000 172 33355.40 405.09 2305.73 32.81 2012-06-20 00:22:00.000 172 33355.41 405.08 2305.71 32.81 2012-06-20 00:22:01.000 172 33355.38 405.06 2305.80 32.80 2012-06-20 00:22:01.000 172 33355.40 405.07 2305.75 32.80 2012-06-20 00:22:03.000 172 33355.46 405.05 2305.81 32.81 2012-06-20 00:22:04.000 172 33355.43 405.05 2305.77 32.81 2012-06-20 00:22:05.000 172 33355.46 405.11 2305.72 32.80 2012-06-20 00:22:06.000 172 33355.50 405.04 2305.71 32.81 2012-06-20 00:22:07.000 172 33355.54 405.07 2305.72 32.81 2012-06-20 00:22:08.000 172 33355.40 405.05 2305.72 32.80 2012-06-20 00:22:09.000 172 33355.35 405.08 2305.65 32.80 2012-06-20 00:22:10.000 172 33355.43 405.05 2305.74 32.81 2012-06-20 00:22:11.000 172 33355.48 405.09 2305.60 32.81 2012-06-20 00:22:12.000 172 33355.43 405.02 2305.72 32.81 2012-06-20 00:22:13.000 172 33355.36 405.03 2305.72 32.81 2012-06-20 00:22:14.000 172 33355.55 405.03 2305.69 32.80 2012-06-20 00:22:15.000 172 33355.53 405.09 2305.75 32.81 2012-06-20 00:22:16.000 172 33355.52 405.07 2305.69 32.81 2012-06-20 00:22:17.000 172 33355.47 405.06 2305.69 32.80 2012-06-20 00:22:18.000 172 33355.44 405.05 2305.72 32.81 2012-06-20 00:22:19.000 172 33355.49 405.02 2305.74 32.80 2012-06-20 00:22:20.000 172 33355.41 405.06 2305.70 32.81 2012-06-20 00:22:21.000 172 33355.50 405.09 2305.69 32.81 2012-06-20 00:22:22.000 172 33355.50 405.07 2305.68 32.81 2012-06-20 00:22:23.000 172 33355.47 405.06 2305.67 32.81 2012-06-20 00:22:24.000 172 33355.53 405.01 2305.73 32.81 2012-06-20 00:22:25.000 172 33355.53 405.04 2305.69 32.81 2012-06-20 00:22:26.000 172 33355.52 405.04 2305.73 32.81 2012-06-20 00:22:27.000 172 33355.58 405.06 2305.64 32.81 2012-06-20 00:22:28.000 172 33355.53 405.06 2305.64 32.81 2012-06-20 00:22:29.000 172 33355.49 405.02 2305.77 32.81 2012-06-20 00:22:30.000 172 33355.53 405.06 2305.74 32.81 2012-06-20 00:22:31.000 172 33355.52 405.00 2305.80 32.80 2012-06-20 00:22:32.000 172 33355.47 405.01 2305.72 32.80 2012-06-20 00:22:33.000 172 33355.46 405.06 2305.69 32.81 2012-06-20 00:22:34.000 172 33355.43 405.04 2305.64 32.81 2012-06-20 00:22:35.000 172 33355.47 405.00 2305.66 32.81 2012-06-20 00:22:36.000 172 33355.53 405.03 2305.69 32.81 2012-06-20 00:22:37.000 172 33355.54 405.02 2305.74 32.81 2012-06-20 00:22:38.000 172 33355.55 405.02 2305.67 32.81 2012-06-20 00:22:39.000 172 33355.52 404.98 2305.62 32.81 2012-06-20 00:22:40.000 172 33355.41 404.99 2305.60 32.81 2012-06-20 00:22:41.000 172 33355.53 404.96 2305.67 32.81 2012-06-20 00:22:42.000 172 33355.47 404.99 2305.64 32.81 2012-06-20 00:22:42.000 172 33355.48 404.96 2305.70 32.81 2012-06-20 00:22:44.000 172 33355.37 404.97 2305.73 32.81 2012-06-20 00:22:45.000 172 33355.56 404.95 2305.66 32.81 2012-06-20 00:22:46.000 172 33355.49 404.99 2305.65 32.81 2012-06-20 00:22:47.000 172 33355.47 405.00 2305.63 32.81 2012-06-20 00:22:48.000 172 33355.50 404.98 2305.61 32.81 2012-06-20 00:22:49.000 172 33355.44 404.96 2305.68 32.81 2012-06-20 00:22:50.000 172 33355.48 404.99 2305.70 32.81 2012-06-20 00:22:51.000 172 33355.46 404.94 2305.70 32.80 2012-06-20 00:22:52.000 172 33355.51 404.94 2305.64 32.81 2012-06-20 00:22:53.000 172 33355.45 404.97 2305.76 32.81 2012-06-20 00:22:54.000 172 33355.55 404.96 2305.75 32.81 2012-06-20 00:22:55.000 172 33355.48 404.95 2305.66 32.81 2012-06-20 00:22:55.000 172 33355.51 404.99 2305.74 32.81 2012-06-20 00:22:57.000 172 33355.61 404.99 2305.71 32.81 2012-06-20 00:22:58.000 172 33355.53 404.94 2305.64 32.81 2012-06-20 00:22:59.000 172 33355.51 404.98 2305.63 32.81 2012-06-20 00:23:00.000 172 33355.46 404.99 2305.61 32.81 2012-06-20 00:23:01.000 172 33355.38 404.96 2305.68 32.81 2012-06-20 00:23:02.000 172 33355.43 404.95 2305.68 32.81 2012-06-20 00:23:03.000 172 33355.50 405.00 2305.64 32.81 2012-06-20 00:23:04.000 172 33355.53 404.95 2305.64 32.81 2012-06-20 00:23:05.000 172 33355.46 405.00 2305.71 32.81 2012-06-20 00:23:06.000 172 33355.43 405.01 2305.70 32.81 2012-06-20 00:23:07.000 172 33355.53 404.95 2305.69 32.81 2012-06-20 00:23:08.000 172 33355.50 404.95 2305.61 32.81 2012-06-20 00:23:09.000 172 33355.47 404.99 2305.78 32.80 2012-06-20 00:23:10.000 172 33355.43 404.98 2305.74 32.81 2012-06-20 00:23:11.000 172 33355.47 404.98 2305.73 32.80 2012-06-20 00:23:12.000 172 33355.38 405.02 2305.66 32.80 2012-06-20 00:23:13.000 172 33355.38 404.99 2305.69 32.81 2012-06-20 00:23:14.000 172 33355.44 404.94 2305.66 32.80 2012-06-20 00:23:15.000 172 33355.47 404.93 2305.70 32.81 2012-06-20 00:23:16.000 172 33355.43 404.95 2305.73 32.81 2012-06-20 00:23:17.000 172 33355.46 404.93 2305.67 32.81 2012-06-20 00:23:18.000 172 33355.42 404.93 2305.77 32.81 2012-06-20 00:23:19.000 172 33355.43 405.01 2305.66 32.81 2012-06-20 00:23:20.000 172 33355.59 404.96 2305.80 32.81 2012-06-20 00:23:21.000 172 33355.44 404.98 2305.67 32.81 2012-06-20 00:23:22.000 172 33355.48 404.99 2305.68 32.81 2012-06-20 00:23:23.000 172 33355.36 405.00 2305.56 32.81 2012-06-20 00:23:24.000 172 33355.43 404.95 2305.66 32.81 2012-06-20 00:23:25.000 172 33355.36 404.96 2305.69 32.81 2012-06-20 00:23:26.000 172 33355.37 404.99 2305.73 32.81 2012-06-20 00:23:27.000 172 33355.53 404.94 2305.74 32.81 2012-06-20 00:23:28.000 172 33355.50 404.92 2305.79 32.81 2012-06-20 00:23:29.000 172 33355.46 404.95 2305.65 32.81 2012-06-20 00:23:30.000 172 33355.38 404.94 2305.64 32.81 2012-06-20 00:23:31.000 172 33355.39 404.94 2305.77 32.81 2012-06-20 00:23:32.000 172 33355.42 404.97 2305.69 32.81 2012-06-20 00:23:33.000 172 33355.45 404.96 2305.72 32.81 2012-06-20 00:23:34.000 172 33355.46 404.94 2305.66 32.81 2012-06-20 00:23:35.000 172 33355.46 404.99 2305.71 32.81 2012-06-20 00:23:36.000 172 33355.44 404.96 2305.63 32.81 2012-06-20 00:23:36.000 172 33355.39 404.97 2305.71 32.81 2012-06-20 00:23:38.000 172 33355.47 404.96 2305.70 32.81 2012-06-20 00:23:39.000 172 33355.39 404.93 2305.76 32.81 2012-06-20 00:23:40.000 172 33355.40 404.95 2305.76 32.81 2012-06-20 00:23:41.000 172 33355.51 404.91 2305.71 32.81 2012-06-20 00:23:42.000 172 33355.42 404.98 2305.67 32.81 2012-06-20 00:23:43.000 172 33355.53 404.94 2305.72 32.81 2012-06-20 00:23:44.000 172 33355.47 404.94 2305.71 32.81 2012-06-20 00:23:45.000 172 33355.45 404.94 2305.69 32.81 2012-06-20 00:23:46.000 172 33355.42 404.92 2305.64 32.81 2012-06-20 00:23:47.000 172 33355.44 404.93 2305.70 32.81 2012-06-20 00:23:48.000 172 33355.44 404.92 2305.80 32.81 2012-06-20 00:23:49.000 172 33355.43 404.94 2305.79 32.81 2012-06-20 00:23:49.000 172 33355.42 404.95 2305.74 32.81 2012-06-20 00:23:51.000 172 33355.43 404.91 2305.75 32.81 2012-06-20 00:23:52.000 172 33355.43 404.93 2305.69 32.81 2012-06-20 00:23:53.000 172 33355.40 404.93 2305.70 32.81 2012-06-20 00:23:54.000 172 33355.45 404.98 2305.70 32.81 2012-06-20 00:23:55.000 172 33355.40 404.95 2305.58 32.81 2012-06-20 00:23:56.000 172 33355.40 404.97 2305.71 32.81 2012-06-20 00:23:57.000 172 33355.35 404.95 2305.71 32.81 2012-06-20 00:23:58.000 172 33355.38 404.95 2305.73 32.81 2012-06-20 00:23:59.000 172 33355.47 404.93 2305.67 32.81 2012-06-20 00:24:00.000 172 33355.41 404.93 2305.66 32.81 2012-06-20 00:24:01.000 172 33355.41 404.92 2305.71 32.81 2012-06-20 00:24:02.000 172 33355.49 404.91 2305.58 32.81 2012-06-20 00:24:03.000 172 33355.43 404.95 2305.65 32.81 2012-06-20 00:24:04.000 172 33355.35 404.95 2305.65 32.81 2012-06-20 00:24:05.000 172 33355.51 404.92 2305.66 32.81 2012-06-20 00:24:06.000 172 33355.49 404.94 2305.70 32.81 2012-06-20 00:24:07.000 172 33355.35 404.93 2305.74 32.81 2012-06-20 00:24:08.000 172 33355.50 404.93 2305.64 32.81 2012-06-20 00:24:09.000 172 33355.47 404.95 2305.67 32.81 2012-06-20 00:24:10.000 172 33355.35 404.95 2305.71 32.81 2012-06-20 00:24:11.000 172 33355.46 404.94 2305.69 32.81 2012-06-20 00:24:12.000 172 33355.44 404.93 2305.69 32.81 2012-06-20 00:24:13.000 172 33355.51 404.93 2305.73 32.81 2012-06-20 00:24:14.000 172 33355.49 404.92 2305.73 32.81 2012-06-20 00:24:15.000 172 33355.46 404.91 2305.72 32.81 2012-06-20 00:24:16.000 172 33355.44 404.91 2305.66 32.81 2012-06-20 00:24:17.000 172 33355.46 404.95 2305.64 32.81 2012-06-20 00:24:18.000 172 33355.44 404.93 2305.74 32.81 2012-06-20 00:24:19.000 172 33355.41 404.90 2305.62 32.81 2012-06-20 00:24:20.000 172 33355.53 404.85 2305.68 32.81 2012-06-20 00:24:21.000 172 33355.39 404.92 2305.71 32.81 2012-06-20 00:24:22.000 172 33355.51 404.92 2305.66 32.81 2012-06-20 00:24:23.000 172 33355.42 404.93 2305.67 32.81 2012-06-20 00:24:24.000 172 33355.46 404.90 2305.63 32.81 2012-06-20 00:24:25.000 172 33355.52 404.87 2305.72 32.81 2012-06-20 00:24:26.000 172 33355.46 404.94 2305.61 32.81 2012-06-20 00:24:27.000 172 33355.43 404.93 2305.70 32.81 2012-06-20 00:24:28.000 172 33355.50 404.91 2305.64 32.81 2012-06-20 00:24:29.000 172 33355.47 404.93 2305.63 32.81 2012-06-20 00:24:30.000 172 33355.46 404.97 2305.70 32.81 2012-06-20 00:24:30.000 172 33355.53 404.90 2305.68 32.81 2012-06-20 00:24:32.000 172 33355.48 404.93 2305.72 32.81 2012-06-20 00:24:33.000 172 33355.54 404.90 2305.73 32.81 2012-06-20 00:24:34.000 172 33355.43 404.89 2305.64 32.81 2012-06-20 00:24:35.000 172 33355.44 404.89 2305.64 32.81 2012-06-20 00:24:36.000 172 33355.52 404.92 2305.67 32.81 2012-06-20 00:24:37.000 172 33355.48 404.95 2305.67 32.81 2012-06-20 00:24:38.000 172 33355.44 404.93 2305.61 32.81 2012-06-20 00:24:39.000 172 33355.50 404.86 2305.73 32.81 2012-06-20 00:24:40.000 172 33355.47 404.90 2305.71 32.81 2012-06-20 00:24:41.000 172 33355.55 404.90 2305.66 32.81 2012-06-20 00:24:42.000 172 33355.59 404.91 2305.67 32.81 2012-06-20 00:24:43.000 172 33355.44 404.89 2305.70 32.81 2012-06-20 00:24:43.000 172 33355.49 404.94 2305.69 32.81 2012-06-20 00:24:45.000 172 33355.50 404.94 2305.70 32.81 2012-06-20 00:24:46.000 172 33355.48 404.93 2305.67 32.81 2012-06-20 00:24:47.000 172 33355.57 404.95 2305.68 32.81 2012-06-20 00:24:48.000 172 33355.56 404.89 2305.71 32.81 2012-06-20 00:24:49.000 172 33355.44 404.90 2305.75 32.81 2012-06-20 00:24:50.000 172 33355.47 404.89 2305.64 32.81 2012-06-20 00:24:51.000 172 33355.66 404.95 2305.63 32.81 2012-06-20 00:24:52.000 172 33355.55 404.92 2305.70 32.81 2012-06-20 00:24:53.000 172 33355.56 404.92 2305.69 32.81 2012-06-20 00:24:54.000 172 33355.56 404.94 2305.71 32.81 2012-06-20 00:24:55.000 172 33355.55 404.90 2305.63 32.81 2012-06-20 00:24:56.000 172 33355.58 404.91 2305.66 32.81 2012-06-20 00:24:57.000 172 33355.57 404.90 2305.69 32.81 2012-06-20 00:24:58.000 172 33355.53 404.95 2305.66 32.81 2012-06-20 00:24:59.000 172 33355.52 404.92 2305.64 32.81 2012-06-20 00:25:00.000 172 33355.62 404.99 2305.60 32.81 2012-06-20 00:25:01.000 172 33355.53 404.93 2305.62 32.81 2012-06-20 00:25:02.000 172 33355.57 404.95 2305.70 32.81 2012-06-20 00:25:03.000 172 33355.48 404.92 2305.72 32.81 2012-06-20 00:25:04.000 172 33355.65 404.98 2305.67 32.81 2012-06-20 00:25:05.000 172 33355.50 404.96 2305.74 32.81 2012-06-20 00:25:06.000 172 33355.54 404.93 2305.70 32.81 2012-06-20 00:25:07.000 172 33355.56 404.95 2305.73 32.81 2012-06-20 00:25:08.000 172 33355.50 404.93 2305.66 32.81 2012-06-20 00:25:09.000 172 33355.61 404.92 2305.71 32.81 2012-06-20 00:25:10.000 172 33355.59 404.96 2305.66 32.81 2012-06-20 00:25:11.000 172 33355.56 404.96 2305.63 32.81 2012-06-20 00:25:12.000 172 33355.58 404.94 2305.70 32.81 2012-06-20 00:25:13.000 172 33355.53 405.03 2305.69 32.81 2012-06-20 00:25:14.000 172 33355.59 404.98 2305.75 32.81 2012-06-20 00:25:15.000 172 33355.55 404.99 2305.75 32.81 2012-06-20 00:25:16.000 172 33355.56 404.95 2305.63 32.81 2012-06-20 00:25:17.000 172 33355.53 404.95 2305.71 32.81 2012-06-20 00:25:18.000 172 33355.48 404.97 2305.66 32.81 2012-06-20 00:25:19.000 172 33355.45 404.95 2305.72 32.81 2012-06-20 00:25:20.000 172 33355.44 404.97 2305.78 32.81 2012-06-20 00:25:21.000 172 33355.53 404.97 2305.74 32.81 2012-06-20 00:25:22.000 172 33355.53 405.01 2305.67 32.81 2012-06-20 00:25:23.000 172 33355.48 405.01 2305.67 32.81 2012-06-20 00:25:24.000 172 33355.55 405.01 2305.68 32.81 2012-06-20 00:25:24.000 172 33355.50 405.04 2305.69 32.81 2012-06-20 00:25:26.000 172 33355.61 404.97 2305.69 32.81 2012-06-20 00:25:27.000 172 33355.54 404.99 2305.67 32.81 2012-06-20 00:25:28.000 172 33355.54 404.99 2305.76 32.81 2012-06-20 00:25:29.000 172 33355.57 404.98 2305.73 32.81 2012-06-20 00:25:30.000 172 33355.54 405.05 2305.69 32.81 2012-06-20 00:25:31.000 172 33355.52 404.98 2305.61 32.81 2012-06-20 00:25:32.000 172 33355.46 404.98 2305.74 32.81 2012-06-20 00:25:33.000 172 33355.51 405.00 2305.77 32.81 2012-06-20 00:25:34.000 172 33355.57 405.02 2305.75 32.81 2012-06-20 00:25:35.000 172 33355.61 405.02 2305.75 32.81 2012-06-20 00:25:36.000 172 33355.56 405.02 2305.70 32.81 2012-06-20 00:25:37.000 172 33355.54 405.05 2305.70 32.81 2012-06-20 00:25:37.000 172 33355.56 405.06 2305.75 32.81 2012-06-20 00:25:39.000 172 33355.56 405.01 2305.67 32.81 2012-06-20 00:25:40.000 172 33355.53 405.02 2305.77 32.81 2012-06-20 00:25:41.000 172 33355.50 405.01 2305.72 32.81 2012-06-20 00:25:42.000 172 33355.64 404.99 2305.72 32.81 2012-06-20 00:25:43.000 172 33355.63 405.01 2305.82 32.81 2012-06-20 00:25:44.000 172 33355.64 405.01 2305.77 32.81 2012-06-20 00:25:45.000 172 33355.54 405.06 2305.72 32.81 2012-06-20 00:25:46.000 172 33355.58 405.05 2305.82 32.81 2012-06-20 00:25:47.000 172 33355.50 405.05 2305.74 32.81 2012-06-20 00:25:48.000 172 33355.50 405.02 2305.75 32.81 2012-06-20 00:25:49.000 172 33355.54 405.02 2305.77 32.81 2012-06-20 00:25:50.000 172 33355.43 405.02 2305.74 32.81 2012-06-20 00:25:51.000 172 33355.59 405.05 2305.77 32.81 2012-06-20 00:25:52.000 172 33355.56 405.05 2305.75 32.81 2012-06-20 00:25:53.000 172 33355.50 405.07 2305.69 32.81 2012-06-20 00:25:54.000 172 33355.49 405.04 2305.78 32.81 2012-06-20 00:25:55.000 172 33355.59 405.04 2305.72 32.81 2012-06-20 00:25:56.000 172 33355.62 405.03 2305.70 32.81 2012-06-20 00:25:57.000 172 33355.40 405.09 2305.67 32.81 2012-06-20 00:25:58.000 172 33355.54 405.07 2305.77 32.81 2012-06-20 00:25:59.000 172 33355.51 405.02 2305.77 32.81 2012-06-20 00:26:00.000 172 33355.50 405.05 2305.68 32.81 2012-06-20 00:26:01.000 172 33355.50 405.04 2305.73 32.81 2012-06-20 00:26:02.000 172 33355.47 405.05 2305.73 32.81 2012-06-20 00:26:03.000 172 33355.44 405.05 2305.78 32.81 2012-06-20 00:26:04.000 172 33355.38 405.03 2305.79 32.81 2012-06-20 00:26:05.000 172 33355.50 405.04 2305.71 32.81 2012-06-20 00:26:06.000 172 33355.52 405.08 2305.69 32.81 2012-06-20 00:26:07.000 172 33355.50 405.05 2305.78 32.81 2012-06-20 00:26:08.000 172 33355.47 405.08 2305.76 32.81 2012-06-20 00:26:09.000 172 33355.57 405.07 2305.82 32.81 2012-06-20 00:26:10.000 172 33355.53 405.06 2305.68 32.81 2012-06-20 00:26:11.000 172 33355.47 405.03 2305.70 32.81 2012-06-20 00:26:12.000 172 33355.49 405.05 2305.61 32.81 2012-06-20 00:26:13.000 172 33355.43 405.06 2305.74 32.81 2012-06-20 00:26:14.000 172 33355.51 405.04 2305.69 32.81 2012-06-20 00:26:15.000 172 33355.54 405.03 2305.71 32.81 2012-06-20 00:26:16.000 172 33355.51 405.10 2305.74 32.81 2012-06-20 00:26:17.000 172 33355.55 405.10 2305.69 32.81 2012-06-20 00:26:18.000 172 33355.54 405.08 2305.84 32.81 2012-06-20 00:26:18.000 172 33355.53 405.05 2305.71 32.81 2012-06-20 00:26:20.000 172 33355.62 405.06 2305.84 32.81 2012-06-20 00:26:21.000 172 33355.50 405.07 2305.69 32.81 2012-06-20 00:26:22.000 172 33355.49 405.04 2305.67 32.81 2012-06-20 00:26:23.000 172 33355.57 405.09 2305.62 32.81 2012-06-20 00:26:24.000 172 33355.51 405.08 2305.66 32.81 2012-06-20 00:26:25.000 172 33355.62 405.12 2305.84 32.81 2012-06-20 00:26:26.000 172 33355.61 405.06 2305.74 32.81 2012-06-20 00:26:27.000 172 33355.57 405.03 2305.70 32.81 2012-06-20 00:26:28.000 172 33355.53 405.11 2305.72 32.81 2012-06-20 00:26:29.000 172 33355.57 405.08 2305.71 32.81 2012-06-20 00:26:30.000 172 33355.60 405.10 2305.71 32.81 2012-06-20 00:26:31.000 172 33355.63 405.10 2305.78 32.81 2012-06-20 00:26:31.000 172 33355.65 405.09 2305.83 32.81 2012-06-20 00:26:33.000 172 33355.49 405.09 2305.82 32.81 2012-06-20 00:26:34.000 172 33355.51 405.11 2305.77 32.81 2012-06-20 00:26:35.000 172 33355.47 405.12 2305.80 32.81 2012-06-20 00:26:36.000 172 33355.50 405.09 2305.65 32.81 2012-06-20 00:26:37.000 172 33355.57 405.15 2305.68 32.81 2012-06-20 00:26:38.000 172 33355.57 405.11 2305.79 32.81 2012-06-20 00:26:39.000 172 33355.57 405.13 2305.72 32.81 2012-06-20 00:26:40.000 172 33355.58 405.16 2305.78 32.81 2012-06-20 00:26:41.000 172 33355.59 405.14 2305.64 32.81 2012-06-20 00:26:42.000 172 33355.51 405.12 2305.65 32.81 2012-06-20 00:26:43.000 172 33355.53 405.12 2305.73 32.81 2012-06-20 00:26:44.000 172 33355.64 405.15 2305.80 32.81 2012-06-20 00:26:45.000 172 33355.63 405.13 2305.79 32.81 2012-06-20 00:26:46.000 172 33355.56 405.15 2305.78 32.81 2012-06-20 00:26:47.000 172 33355.59 405.13 2305.74 32.81 2012-06-20 00:26:48.000 172 33355.68 405.15 2305.72 32.81 2012-06-20 00:26:49.000 172 33355.55 405.16 2305.85 32.81 2012-06-20 00:26:50.000 172 33355.55 405.13 2305.82 32.81 2012-06-20 00:26:51.000 172 33355.59 405.15 2305.70 32.81 2012-06-20 00:26:52.000 172 33355.70 405.14 2305.80 32.81 2012-06-20 00:26:53.000 172 33355.61 405.12 2305.79 32.81 2012-06-20 00:26:54.000 172 33355.63 405.18 2305.75 32.81 2012-06-20 00:26:55.000 172 33355.66 405.14 2305.72 32.81 2012-06-20 00:26:56.000 172 33355.47 405.12 2305.73 32.81 2012-06-20 00:26:57.000 172 33355.68 405.12 2305.78 32.81 2012-06-20 00:26:58.000 172 33355.61 405.18 2305.69 32.81 2012-06-20 00:26:59.000 172 33355.56 405.14 2305.70 32.81 2012-06-20 00:27:00.000 172 33355.65 405.19 2305.76 32.81 2012-06-20 00:27:01.000 172 33355.62 405.20 2305.91 32.81 2012-06-20 00:27:02.000 172 33355.68 405.18 2305.77 32.81 2012-06-20 00:27:03.000 172 33355.67 405.18 2305.79 32.81 2012-06-20 00:27:04.000 172 33355.77 405.15 2305.67 32.81 2012-06-20 00:27:05.000 172 33355.61 405.14 2305.68 32.81 2012-06-20 00:27:06.000 172 33355.56 405.19 2305.84 32.81 2012-06-20 00:27:07.000 172 33355.61 405.16 2305.78 32.81 2012-06-20 00:27:08.000 172 33355.54 405.18 2305.72 32.81 2012-06-20 00:27:09.000 172 33355.61 405.20 2305.70 32.81 2012-06-20 00:27:10.000 172 33355.57 405.20 2305.77 32.81 2012-06-20 00:27:11.000 172 33355.53 405.19 2305.74 32.81 2012-06-20 00:27:12.000 172 33355.74 405.17 2305.77 32.81 2012-06-20 00:27:12.000 172 33355.57 405.22 2305.82 32.81 2012-06-20 00:27:14.000 172 33355.63 405.19 2305.80 32.81 2012-06-20 00:27:15.000 172 33355.55 405.21 2305.79 32.81 2012-06-20 00:27:16.000 172 33355.68 405.19 2305.69 32.81 2012-06-20 00:27:17.000 172 33355.58 405.19 2305.74 32.81 2012-06-20 00:27:18.000 172 33355.61 405.22 2305.84 32.81 2012-06-20 00:27:19.000 172 33355.66 405.20 2305.86 32.81 2012-06-20 00:27:20.000 172 33355.73 405.19 2305.80 32.81 2012-06-20 00:27:21.000 172 33355.53 405.19 2305.79 32.81 2012-06-20 00:27:22.000 172 33355.56 405.20 2305.78 32.81 2012-06-20 00:27:23.000 172 33355.61 405.22 2305.72 32.81 2012-06-20 00:27:24.000 172 33355.65 405.25 2305.74 32.81 2012-06-20 00:27:25.000 172 33355.62 405.20 2305.70 32.81 2012-06-20 00:27:25.000 172 33355.43 405.22 2305.73 32.81 2012-06-20 00:27:27.000 172 33355.65 405.26 2305.77 32.81 2012-06-20 00:27:28.000 172 33355.62 405.22 2305.83 32.81 2012-06-20 00:27:29.000 172 33355.60 405.19 2305.82 32.81 2012-06-20 00:27:30.000 172 33355.67 405.24 2305.85 32.81 2012-06-20 00:27:31.000 172 33355.64 405.20 2305.80 32.81 2012-06-20 00:27:32.000 172 33355.63 405.19 2305.82 32.81 2012-06-20 00:27:33.000 172 33355.62 405.21 2305.85 32.81 2012-06-20 00:27:34.000 172 33355.57 405.22 2305.74 32.81 2012-06-20 00:27:35.000 172 33355.64 405.21 2305.78 32.81 2012-06-20 00:27:36.000 172 33355.61 405.23 2305.76 32.81 2012-06-20 00:27:37.000 172 33355.66 405.25 2305.79 32.81 2012-06-20 00:27:38.000 172 33355.62 405.27 2305.80 32.81 2012-06-20 00:27:39.000 172 33355.61 405.25 2305.82 32.81 2012-06-20 00:27:40.000 172 33355.72 405.27 2305.84 32.81 2012-06-20 00:27:41.000 172 33355.66 405.27 2305.72 32.81 2012-06-20 00:27:42.000 172 33355.69 405.24 2305.88 32.81 2012-06-20 00:27:43.000 172 33355.61 405.25 2305.81 32.81 2012-06-20 00:27:44.000 172 33355.54 405.23 2305.72 32.81 2012-06-20 00:27:45.000 172 33355.50 405.26 2305.74 32.81 2012-06-20 00:27:46.000 172 33355.59 405.24 2305.74 32.81 2012-06-20 00:27:47.000 172 33355.60 405.24 2305.79 32.81 2012-06-20 00:27:48.000 172 33355.61 405.26 2305.73 32.81 2012-06-20 00:27:49.000 172 33355.63 405.30 2305.79 32.81 2012-06-20 00:27:50.000 172 33355.60 405.22 2305.74 32.81 2012-06-20 00:27:51.000 172 33355.62 405.28 2305.74 32.81 2012-06-20 00:27:52.000 172 33355.61 405.24 2305.75 32.81 2012-06-20 00:27:53.000 172 33355.67 405.24 2305.76 32.81 2012-06-20 00:27:54.000 172 33355.62 405.25 2305.82 32.81 2012-06-20 00:27:55.000 172 33355.56 405.25 2305.81 32.81 2012-06-20 00:27:56.000 172 33355.70 405.26 2305.78 32.81 2012-06-20 00:27:57.000 172 33355.51 405.30 2305.74 32.81 2012-06-20 00:27:58.000 172 33355.64 405.26 2305.74 32.81 2012-06-20 00:27:59.000 172 33355.61 405.25 2305.76 32.81 2012-06-20 00:28:00.000 172 33355.65 405.28 2305.77 32.81 2012-06-20 00:28:01.000 172 33355.56 405.30 2305.79 32.81 2012-06-20 00:28:02.000 172 33355.66 405.30 2305.76 32.81 2012-06-20 00:28:03.000 172 33355.65 405.29 2305.76 32.81 2012-06-20 00:28:04.000 172 33355.58 405.26 2305.80 32.81 2012-06-20 00:28:05.000 172 33355.62 405.29 2305.78 32.81 2012-06-20 00:28:06.000 172 33355.54 405.26 2305.85 32.81 2012-06-20 00:28:06.000 172 33355.61 405.28 2305.78 32.81 2012-06-20 00:28:08.000 172 33355.51 405.32 2305.75 32.81 2012-06-20 00:28:09.000 172 33355.61 405.31 2305.73 32.81 2012-06-20 00:28:10.000 172 33355.54 405.35 2305.86 32.80 2012-06-20 00:28:11.000 172 33355.46 405.33 2305.84 32.81 2012-06-20 00:28:12.000 172 33355.63 405.30 2305.84 32.80 2012-06-20 00:28:13.000 172 33355.56 405.35 2305.85 32.81 2012-06-20 00:28:14.000 172 33355.56 405.29 2305.83 32.81 2012-06-20 00:28:15.000 172 33355.44 405.30 2305.83 32.81 2012-06-20 00:28:16.000 172 33355.59 405.34 2305.84 32.81 2012-06-20 00:28:17.000 172 33355.60 405.28 2305.80 32.80 2012-06-20 00:28:18.000 172 33355.56 405.33 2305.78 32.81 2012-06-20 00:28:19.000 172 33355.58 405.32 2305.76 32.81 2012-06-20 00:28:19.000 172 33355.59 405.31 2305.83 32.80 2012-06-20 00:28:21.000 172 33355.60 405.29 2305.83 32.80 2012-06-20 00:28:22.000 172 33355.56 405.31 2305.82 32.80 2012-06-20 00:28:23.000 172 33355.56 405.31 2305.82 32.81 2012-06-20 00:28:24.000 172 33355.58 405.37 2305.84 32.81 2012-06-20 00:28:25.000 172 33355.57 405.37 2305.89 32.81 2012-06-20 00:28:26.000 172 33355.64 405.34 2305.84 32.80 2012-06-20 00:28:27.000 172 33355.56 405.34 2305.83 32.81 2012-06-20 00:28:28.000 172 33355.67 405.34 2305.82 32.81 2012-06-20 00:28:29.000 172 33355.59 405.33 2305.79 32.81 2012-06-20 00:28:30.000 172 33355.67 405.36 2305.82 32.81 2012-06-20 00:28:31.000 172 33355.67 405.35 2305.80 32.81 2012-06-20 00:28:32.000 172 33355.64 405.37 2305.85 32.81 2012-06-20 00:28:33.000 172 33355.61 405.37 2305.79 32.80 2012-06-20 00:28:34.000 172 33355.66 405.38 2305.83 32.80 2012-06-20 00:28:35.000 172 33355.68 405.36 2305.74 32.80 2012-06-20 00:28:36.000 172 33355.58 405.36 2305.88 32.81 2012-06-20 00:28:37.000 172 33355.65 405.33 2305.80 32.81 2012-06-20 00:28:38.000 172 33355.68 405.34 2305.83 32.81 2012-06-20 00:28:39.000 172 33355.61 405.35 2305.84 32.81 2012-06-20 00:28:40.000 172 33355.75 405.35 2305.76 32.81 2012-06-20 00:28:41.000 172 33355.62 405.36 2305.78 32.81 2012-06-20 00:28:42.000 172 33355.67 405.40 2305.84 32.81 2012-06-20 00:28:43.000 172 33355.79 405.33 2305.81 32.81 2012-06-20 00:28:44.000 172 33355.76 405.37 2305.92 32.81 2012-06-20 00:28:45.000 172 33355.68 405.38 2305.85 32.81 2012-06-20 00:28:46.000 172 33355.64 405.37 2305.80 32.81 2012-06-20 00:28:47.000 172 33355.66 405.35 2305.80 32.81 2012-06-20 00:28:48.000 172 33355.69 405.35 2305.85 32.81 2012-06-20 00:28:49.000 172 33355.70 405.34 2305.80 32.81 2012-06-20 00:28:50.000 172 33355.68 405.35 2305.75 32.81 2012-06-20 00:28:51.000 172 33355.66 405.38 2305.82 32.81 2012-06-20 00:28:52.000 172 33355.64 405.36 2305.86 32.81 2012-06-20 00:28:53.000 172 33355.65 405.38 2305.75 32.81 2012-06-20 00:28:54.000 172 33355.62 405.40 2305.83 32.81 2012-06-20 00:28:55.000 172 33355.64 405.43 2305.86 32.81 2012-06-20 00:28:56.000 172 33355.59 405.41 2305.84 32.81 2012-06-20 00:28:57.000 172 33355.74 405.39 2305.89 32.81 2012-06-20 00:28:58.000 172 33355.67 405.39 2305.89 32.81 2012-06-20 00:28:59.000 172 33355.65 405.39 2305.85 32.81 2012-06-20 00:29:00.000 172 33355.64 405.39 2305.90 32.81 2012-06-20 00:29:00.000 172 33355.66 405.36 2305.88 32.81 2012-06-20 00:29:02.000 172 33355.58 405.38 2305.73 32.81 2012-06-20 00:29:03.000 172 33355.66 405.40 2305.83 32.81 2012-06-20 00:29:04.000 172 33355.70 405.39 2305.85 32.81 2012-06-20 00:29:05.000 172 33355.70 405.39 2305.82 32.81 2012-06-20 00:29:06.000 172 33355.74 405.41 2305.80 32.81 2012-06-20 00:29:07.000 172 33355.75 405.42 2305.81 32.81 2012-06-20 00:29:08.000 172 33355.70 405.40 2305.83 32.81 2012-06-20 00:29:09.000 172 33355.74 405.37 2305.84 32.81 2012-06-20 00:29:10.000 172 33355.57 405.44 2305.80 32.81 2012-06-20 00:29:11.000 172 33355.59 405.40 2305.88 32.81 2012-06-20 00:29:12.000 172 33355.66 405.38 2305.88 32.80 2012-06-20 00:29:13.000 172 33355.67 405.41 2305.84 32.81 2012-06-20 00:29:13.000 172 33355.66 405.40 2305.80 32.81 2012-06-20 00:29:15.000 172 33355.78 405.43 2305.76 32.81 2012-06-20 00:29:16.000 172 33355.64 405.41 2305.85 32.81 2012-06-20 00:29:17.000 172 33355.74 405.38 2305.87 32.81 2012-06-20 00:29:18.000 172 33355.69 405.34 2305.79 32.81 2012-06-20 00:29:19.000 172 33355.66 405.38 2305.78 32.81 2012-06-20 00:29:20.000 172 33355.77 405.37 2305.79 32.81 2012-06-20 00:29:21.000 172 33355.78 405.39 2305.74 32.81 2012-06-20 00:29:22.000 172 33355.62 405.38 2305.86 32.81 2012-06-20 00:29:23.000 172 33355.78 405.37 2305.85 32.81 2012-06-20 00:29:24.000 172 33355.68 405.35 2305.76 32.81 2012-06-20 00:29:25.000 172 33355.77 405.41 2305.79 32.81 2012-06-20 00:29:26.000 172 33355.74 405.40 2305.89 32.81 2012-06-20 00:29:27.000 172 33355.71 405.39 2305.80 32.81 2012-06-20 00:29:28.000 172 33355.76 405.42 2305.80 32.81 2012-06-20 00:29:29.000 172 33355.62 405.37 2305.80 32.81 2012-06-20 00:29:30.000 172 33355.72 405.37 2305.84 32.81 2012-06-20 00:29:31.000 172 33355.75 405.39 2305.78 32.81 2012-06-20 00:29:32.000 172 33355.72 405.40 2305.86 32.81 2012-06-20 00:29:33.000 172 33355.78 405.38 2305.82 32.81 2012-06-20 00:29:34.000 172 33355.77 405.43 2305.84 32.81 2012-06-20 00:29:35.000 172 33355.73 405.41 2305.88 32.81 2012-06-20 00:29:36.000 172 33355.69 405.39 2305.86 32.81 2012-06-20 00:29:37.000 172 33355.71 405.40 2305.82 32.81 2012-06-20 00:29:38.000 172 33355.63 405.38 2305.84 32.81 2012-06-20 00:29:39.000 172 33355.77 405.44 2305.85 32.81 2012-06-20 00:29:40.000 172 33355.67 405.42 2305.82 32.81 2012-06-20 00:29:41.000 172 33355.72 405.41 2305.79 32.81 2012-06-20 00:29:42.000 172 33355.71 405.41 2305.80 32.81 2012-06-20 00:29:43.000 172 33355.72 405.36 2305.88 32.81 2012-06-20 00:29:44.000 172 33355.75 405.39 2305.76 32.81 2012-06-20 00:29:45.000 172 33355.66 405.41 2305.79 32.81 2012-06-20 00:29:46.000 172 33355.80 405.39 2305.79 32.81 2012-06-20 00:29:47.000 172 33355.78 405.36 2305.76 32.81 2012-06-20 00:29:48.000 172 33355.78 405.44 2305.86 32.81 2012-06-20 00:29:49.000 172 33355.76 405.42 2305.79 32.81 2012-06-20 00:29:50.000 172 33355.74 405.40 2305.77 32.81 2012-06-20 00:29:51.000 172 33355.75 405.40 2305.82 32.81 2012-06-20 00:29:52.000 172 33355.81 405.40 2305.74 32.81 2012-06-20 00:29:53.000 172 33355.77 405.40 2305.80 32.81 2012-06-20 00:29:54.000 172 33355.73 405.40 2305.77 32.81 2012-06-20 00:29:54.000 172 33355.72 405.38 2305.90 32.81 2012-06-20 00:29:56.000 172 33355.61 405.42 2305.81 32.81 2012-06-20 00:29:57.000 172 33355.77 405.43 2305.84 32.81 2012-06-20 00:29:58.000 172 33355.74 405.46 2305.74 32.81 2012-06-20 00:29:59.000 172 33355.76 405.44 2305.79 32.81 2012-06-20 00:30:00.000 172 33355.69 405.44 2305.85 32.81 2012-06-20 00:30:01.000 172 33355.71 405.42 2305.85 32.81 2012-06-20 00:30:02.000 172 33355.66 405.42 2305.81 32.81 2012-06-20 00:30:03.000 172 33355.73 405.40 2305.80 32.81 2012-06-20 00:30:04.000 172 33355.76 405.40 2305.88 32.81 2012-06-20 00:30:05.000 172 33355.71 405.43 2305.85 32.81 2012-06-20 00:30:06.000 172 33355.72 405.38 2305.89 32.81 2012-06-20 00:30:07.000 172 33355.72 405.43 2305.81 32.81 2012-06-20 00:30:07.000 172 33355.71 405.42 2305.89 32.81 2012-06-20 00:30:09.000 172 33355.81 405.44 2305.84 32.81 2012-06-20 00:30:10.000 172 33355.68 405.42 2305.84 32.81 2012-06-20 00:30:11.000 172 33355.68 405.38 2305.79 32.81 2012-06-20 00:30:12.000 172 33355.66 405.41 2305.80 32.81 2012-06-20 00:30:13.000 172 33355.66 405.43 2305.83 32.81 2012-06-20 00:30:14.000 172 33355.71 405.42 2305.80 32.81 2012-06-20 00:30:15.000 172 33355.65 405.42 2305.88 32.81 2012-06-20 00:30:16.000 172 33355.77 405.45 2305.78 32.81 2012-06-20 00:30:17.000 172 33355.73 405.42 2305.84 32.81 2012-06-20 00:30:18.000 172 33355.71 405.43 2305.78 32.81 2012-06-20 00:30:19.000 172 33355.73 405.41 2305.77 32.81 2012-06-20 00:30:20.000 172 33355.75 405.42 2305.70 32.81 2012-06-20 00:30:21.000 172 33355.64 405.45 2305.82 32.81 2012-06-20 00:30:22.000 172 33355.75 405.46 2305.72 32.81 2012-06-20 00:30:23.000 172 33355.72 405.45 2305.75 32.81 2012-06-20 00:30:24.000 172 33355.75 405.43 2305.70 32.81 2012-06-20 00:30:25.000 172 33355.72 405.39 2305.71 32.81 2012-06-20 00:30:26.000 172 33355.76 405.42 2305.70 32.81 2012-06-20 00:30:27.000 172 33355.55 405.41 2305.76 32.81 2012-06-20 00:30:28.000 172 33355.63 405.43 2305.79 32.81 2012-06-20 00:30:29.000 172 33355.67 405.42 2305.78 32.81 2012-06-20 00:30:30.000 172 33355.68 405.42 2305.75 32.81 2012-06-20 00:30:31.000 172 33355.71 405.40 2305.82 32.81 2012-06-20 00:30:32.000 172 33355.69 405.40 2305.73 32.81 2012-06-20 00:30:33.000 172 33355.71 405.41 2305.83 32.81 2012-06-20 00:30:34.000 172 33355.80 405.43 2305.76 32.81 2012-06-20 00:30:35.000 172 33355.69 405.40 2305.78 32.81 2012-06-20 00:30:36.000 172 33355.69 405.44 2305.77 32.81 2012-06-20 00:30:37.000 172 33355.67 405.41 2305.69 32.81 2012-06-20 00:30:38.000 172 33355.65 405.44 2305.71 32.81 2012-06-20 00:30:39.000 172 33355.69 405.41 2305.72 32.81 2012-06-20 00:30:40.000 172 33355.72 405.44 2305.78 32.81 2012-06-20 00:30:41.000 172 33355.71 405.38 2305.76 32.81 2012-06-20 00:30:42.000 172 33355.71 405.40 2305.85 32.81 2012-06-20 00:30:43.000 172 33355.75 405.38 2305.74 32.81 2012-06-20 00:30:44.000 172 33355.68 405.36 2305.81 32.81 2012-06-20 00:30:45.000 172 33355.82 405.40 2305.73 32.80 2012-06-20 00:30:46.000 172 33355.69 405.41 2305.82 32.81 2012-06-20 00:30:47.000 172 33355.66 405.44 2305.73 32.81 2012-06-20 00:30:48.000 172 33355.74 405.41 2305.82 32.80 2012-06-20 00:30:48.000 172 33355.74 405.42 2305.70 32.80 2012-06-20 00:30:50.000 172 33355.68 405.38 2305.74 32.81 2012-06-20 00:30:51.000 172 33355.72 405.46 2305.80 32.80 2012-06-20 00:30:52.000 172 33355.66 405.38 2305.78 32.81 2012-06-20 00:30:53.000 172 33355.72 405.37 2305.80 32.81 2012-06-20 00:30:54.000 172 33355.68 405.40 2305.85 32.80 2012-06-20 00:30:55.000 172 33355.69 405.45 2305.81 32.81 2012-06-20 00:30:56.000 172 33355.66 405.40 2305.79 32.81 2012-06-20 00:30:57.000 172 33355.81 405.41 2305.82 32.81 2012-06-20 00:30:58.000 172 33355.71 405.41 2305.77 32.81 2012-06-20 00:30:59.000 172 33355.66 405.43 2305.72 32.80 2012-06-20 00:31:00.000 172 33355.74 405.43 2305.79 32.81 2012-06-20 00:31:01.000 172 33355.77 405.43 2305.77 32.81 2012-06-20 00:31:01.000 172 33355.73 405.40 2305.74 32.81 2012-06-20 00:31:03.000 172 33355.70 405.39 2305.74 32.81 2012-06-20 00:31:04.000 172 33355.82 405.38 2305.78 32.81 2012-06-20 00:31:05.000 172 33355.79 405.39 2305.80 32.81 2012-06-20 00:31:06.000 172 33355.75 405.41 2305.79 32.80 2012-06-20 00:31:07.000 172 33355.73 405.44 2305.77 32.80 2012-06-20 00:31:08.000 172 33355.69 405.41 2305.80 32.80 2012-06-20 00:31:09.000 172 33355.69 405.42 2305.79 32.80 2012-06-20 00:31:10.000 172 33355.74 405.41 2305.83 32.81 2012-06-20 00:31:11.000 172 33355.75 405.44 2305.80 32.80 2012-06-20 00:31:12.000 172 33355.77 405.43 2305.79 32.81 2012-06-20 00:31:13.000 172 33355.75 405.40 2305.84 32.81 2012-06-20 00:31:14.000 172 33355.89 405.38 2305.77 32.81 2012-06-20 00:31:15.000 172 33355.77 405.43 2305.76 32.81 2012-06-20 00:31:16.000 172 33355.81 405.44 2305.83 32.80 2012-06-20 00:31:17.000 172 33355.72 405.43 2305.82 32.81 2012-06-20 00:31:18.000 172 33355.78 405.42 2305.80 32.81 2012-06-20 00:31:19.000 172 33355.73 405.40 2305.81 32.81 2012-06-20 00:31:20.000 172 33355.74 405.41 2305.67 32.81 2012-06-20 00:31:21.000 172 33355.84 405.41 2305.79 32.81 2012-06-20 00:31:22.000 172 33355.77 405.40 2305.80 32.81 2012-06-20 00:31:23.000 172 33355.77 405.40 2305.78 32.81 2012-06-20 00:31:24.000 172 33355.74 405.39 2305.82 32.81 2012-06-20 00:31:25.000 172 33355.66 405.37 2305.74 32.81 2012-06-20 00:31:26.000 172 33355.71 405.41 2305.77 32.81 2012-06-20 00:31:27.000 172 33355.71 405.42 2305.79 32.81 2012-06-20 00:31:28.000 172 33355.64 405.40 2305.79 32.81 2012-06-20 00:31:29.000 172 33355.69 405.38 2305.76 32.81 2012-06-20 00:31:30.000 172 33355.79 405.44 2305.73 32.81 2012-06-20 00:31:31.000 172 33355.77 405.41 2305.76 32.81 2012-06-20 00:31:32.000 172 33355.71 405.41 2305.80 32.81 2012-06-20 00:31:33.000 172 33355.81 405.38 2305.69 32.81 2012-06-20 00:31:34.000 172 33355.81 405.39 2305.76 32.81 2012-06-20 00:31:35.000 172 33355.78 405.39 2305.68 32.81 2012-06-20 00:31:36.000 172 33355.79 405.39 2305.81 32.81 2012-06-20 00:31:37.000 172 33355.76 405.40 2305.72 32.81 2012-06-20 00:31:38.000 172 33355.69 405.39 2305.76 32.81 2012-06-20 00:31:39.000 172 33355.73 405.39 2305.80 32.81 2012-06-20 00:31:40.000 172 33355.81 405.41 2305.79 32.81 2012-06-20 00:31:41.000 172 33355.72 405.42 2305.69 32.81 2012-06-20 00:31:42.000 172 33355.68 405.39 2305.80 32.81 2012-06-20 00:31:42.000 172 33355.71 405.38 2305.76 32.81 2012-06-20 00:31:44.000 172 33355.77 405.43 2305.79 32.81 2012-06-20 00:31:45.000 172 33355.77 405.42 2305.78 32.81 2012-06-20 00:31:46.000 172 33355.69 405.41 2305.79 32.81 2012-06-20 00:31:47.000 172 33355.74 405.42 2305.82 32.81 2012-06-20 00:31:48.000 172 33355.66 405.40 2305.74 32.81 2012-06-20 00:31:49.000 172 33355.70 405.46 2305.75 32.81 2012-06-20 00:31:50.000 172 33355.66 405.40 2305.76 32.81 2012-06-20 00:31:51.000 172 33355.73 405.42 2305.78 32.81 2012-06-20 00:31:52.000 172 33355.67 405.41 2305.81 32.81 2012-06-20 00:31:53.000 172 33355.70 405.40 2305.79 32.81 2012-06-20 00:31:54.000 172 33355.74 405.40 2305.74 32.81 2012-06-20 00:31:55.000 172 33355.69 405.40 2305.73 32.81 2012-06-20 00:31:55.000 172 33355.66 405.39 2305.74 32.81 2012-06-20 00:31:57.000 172 33355.79 405.43 2305.76 32.81 2012-06-20 00:31:58.000 172 33355.73 405.40 2305.71 32.81 2012-06-20 00:31:59.000 172 33355.71 405.44 2305.73 32.81 2012-06-20 00:32:00.000 172 33355.68 405.40 2305.66 32.81 2012-06-20 00:32:01.000 172 33355.80 405.44 2305.73 32.81 2012-06-20 00:32:02.000 172 33355.64 405.42 2305.75 32.81 2012-06-20 00:32:03.000 172 33355.65 405.46 2305.81 32.81 2012-06-20 00:32:04.000 172 33355.73 405.43 2305.80 32.81 2012-06-20 00:32:05.000 172 33355.73 405.40 2305.80 32.81 2012-06-20 00:32:06.000 172 33355.71 405.43 2305.70 32.81 2012-06-20 00:32:07.000 172 33355.76 405.43 2305.73 32.81 2012-06-20 00:32:08.000 172 33355.67 405.41 2305.69 32.81 2012-06-20 00:32:09.000 172 33355.66 405.43 2305.79 32.81 2012-06-20 00:32:10.000 172 33355.70 405.48 2305.72 32.81 2012-06-20 00:32:11.000 172 33355.68 405.46 2305.70 32.81 2012-06-20 00:32:12.000 172 33355.71 405.43 2305.77 32.81 2012-06-20 00:32:13.000 172 33355.69 405.41 2305.77 32.81 2012-06-20 00:32:14.000 172 33355.65 405.44 2305.81 32.81 2012-06-20 00:32:15.000 172 33355.65 405.38 2305.81 32.81 2012-06-20 00:32:16.000 172 33355.74 405.41 2305.79 32.81 2012-06-20 00:32:17.000 172 33355.65 405.40 2305.78 32.81 2012-06-20 00:32:18.000 172 33355.72 405.40 2305.79 32.81 2012-06-20 00:32:19.000 172 33355.72 405.46 2305.78 32.81 2012-06-20 00:32:20.000 172 33355.65 405.42 2305.78 32.81 2012-06-20 00:32:21.000 172 33355.66 405.45 2305.83 32.81 2012-06-20 00:32:22.000 172 33355.68 405.43 2305.72 32.81 2012-06-20 00:32:23.000 172 33355.69 405.38 2305.76 32.81 2012-06-20 00:32:24.000 172 33355.69 405.42 2305.79 32.81 2012-06-20 00:32:25.000 172 33355.66 405.41 2305.85 32.81 2012-06-20 00:32:26.000 172 33355.72 405.39 2305.82 32.81 2012-06-20 00:32:27.000 172 33355.66 405.37 2305.76 32.81 2012-06-20 00:32:28.000 172 33355.72 405.44 2305.84 32.81 2012-06-20 00:32:29.000 172 33355.71 405.38 2305.85 32.81 2012-06-20 00:32:30.000 172 33355.79 405.41 2305.75 32.81 2012-06-20 00:32:31.000 172 33355.66 405.41 2305.74 32.81 2012-06-20 00:32:32.000 172 33355.71 405.41 2305.78 32.81 2012-06-20 00:32:33.000 172 33355.74 405.43 2305.79 32.81 2012-06-20 00:32:34.000 172 33355.76 405.44 2305.71 32.81 2012-06-20 00:32:35.000 172 33355.65 405.46 2305.78 32.81 2012-06-20 00:32:36.000 172 33355.69 405.42 2305.73 32.81 2012-06-20 00:32:36.000 172 33355.61 405.40 2305.82 32.80 2012-06-20 00:32:38.000 172 33355.67 405.44 2305.75 32.81 2012-06-20 00:32:39.000 172 33355.56 405.44 2305.81 32.81 2012-06-20 00:32:40.000 172 33355.77 405.44 2305.77 32.80 2012-06-20 00:32:41.000 172 33355.74 405.46 2305.76 32.81 2012-06-20 00:32:42.000 172 33355.67 405.43 2305.76 32.81 2012-06-20 00:32:43.000 172 33355.66 405.46 2305.80 32.81 2012-06-20 00:32:44.000 172 33355.61 405.37 2305.84 32.81 2012-06-20 00:32:45.000 172 33355.66 405.40 2305.80 32.81 2012-06-20 00:32:46.000 172 33355.68 405.43 2305.72 32.81 2012-06-20 00:32:47.000 172 33355.69 405.42 2305.76 32.81 2012-06-20 00:32:48.000 172 33355.68 405.43 2305.72 32.81 2012-06-20 00:32:49.000 172 33355.64 405.40 2305.68 32.81 2012-06-20 00:32:49.000 172 33355.54 405.43 2305.77 32.81 2012-06-20 00:32:51.000 172 33355.70 405.43 2305.78 32.81 2012-06-20 00:32:52.000 172 33355.66 405.44 2305.79 32.81 2012-06-20 00:32:53.000 172 33355.62 405.43 2305.79 32.81 2012-06-20 00:32:54.000 172 33355.71 405.39 2305.76 32.81 2012-06-20 00:32:55.000 172 33355.77 405.41 2305.82 32.81 2012-06-20 00:32:56.000 172 33355.76 405.42 2305.82 32.81 2012-06-20 00:32:57.000 172 33355.67 405.42 2305.78 32.81 2012-06-20 00:32:58.000 172 33355.59 405.37 2305.70 32.81 2012-06-20 00:32:59.000 172 33355.65 405.39 2305.82 32.81 2012-06-20 00:33:00.000 172 33355.70 405.41 2305.72 32.81 2012-06-20 00:33:01.000 172 33355.74 405.40 2305.79 32.81 2012-06-20 00:33:02.000 172 33355.69 405.39 2305.75 32.81 2012-06-20 00:33:03.000 172 33355.63 405.43 2305.74 32.81 2012-06-20 00:33:04.000 172 33355.69 405.43 2305.86 32.81 2012-06-20 00:33:05.000 172 33355.74 405.43 2305.78 32.81 2012-06-20 00:33:06.000 172 33355.70 405.39 2305.78 32.81 2012-06-20 00:33:07.000 172 33355.78 405.37 2305.78 32.81 2012-06-20 00:33:08.000 172 33355.74 405.44 2305.66 32.81 2012-06-20 00:33:09.000 172 33355.65 405.40 2305.73 32.81 2012-06-20 00:33:10.000 172 33355.76 405.40 2305.73 32.81 2012-06-20 00:33:11.000 172 33355.72 405.40 2305.75 32.81 2012-06-20 00:33:12.000 172 33355.73 405.40 2305.83 32.81 2012-06-20 00:33:13.000 172 33355.78 405.42 2305.70 32.81 2012-06-20 00:33:14.000 172 33355.70 405.40 2305.69 32.81 2012-06-20 00:33:15.000 172 33355.68 405.43 2305.79 32.81 2012-06-20 00:33:16.000 172 33355.70 405.42 2305.67 32.81 2012-06-20 00:33:17.000 172 33355.70 405.39 2305.67 32.81 2012-06-20 00:33:18.000 172 33355.68 405.40 2305.79 32.81 2012-06-20 00:33:19.000 172 33355.59 405.38 2305.70 32.81 2012-06-20 00:33:20.000 172 33355.62 405.39 2305.70 32.81 2012-06-20 00:33:21.000 172 33355.64 405.42 2305.79 32.81 2012-06-20 00:33:22.000 172 33355.79 405.39 2305.79 32.81 2012-06-20 00:33:23.000 172 33355.68 405.43 2305.78 32.81 2012-06-20 00:33:24.000 172 33355.69 405.39 2305.75 32.81 2012-06-20 00:33:25.000 172 33355.72 405.35 2305.78 32.81 2012-06-20 00:33:26.000 172 33355.71 405.42 2305.73 32.81 2012-06-20 00:33:27.000 172 33355.62 405.36 2305.83 32.81 2012-06-20 00:33:28.000 172 33355.66 405.32 2305.75 32.81 2012-06-20 00:33:29.000 172 33355.69 405.34 2305.72 32.81 2012-06-20 00:33:30.000 172 33355.68 405.42 2305.82 32.81 2012-06-20 00:33:30.000 172 33355.78 405.39 2305.76 32.81 2012-06-20 00:33:32.000 172 33355.74 405.38 2305.79 32.81 2012-06-20 00:33:33.000 172 33355.71 405.37 2305.65 32.81 2012-06-20 00:33:34.000 172 33355.60 405.38 2305.76 32.81 2012-06-20 00:33:35.000 172 33355.69 405.36 2305.75 32.81 2012-06-20 00:33:36.000 172 33355.71 405.37 2305.79 32.81 2012-06-20 00:33:37.000 172 33355.71 405.38 2305.63 32.81 2012-06-20 00:33:38.000 172 33355.77 405.40 2305.72 32.81 2012-06-20 00:33:39.000 172 33355.74 405.43 2305.77 32.81 2012-06-20 00:33:40.000 172 33355.59 405.38 2305.70 32.81 2012-06-20 00:33:41.000 172 33355.62 405.37 2305.76 32.81 2012-06-20 00:33:42.000 172 33355.75 405.36 2305.75 32.81 2012-06-20 00:33:43.000 172 33355.74 405.36 2305.76 32.81 2012-06-20 00:33:43.000 172 33355.72 405.38 2305.74 32.81 2012-06-20 00:33:45.000 172 33355.84 405.35 2305.75 32.81 2012-06-20 00:33:46.000 172 33355.72 405.39 2305.73 32.81 2012-06-20 00:33:47.000 172 33355.69 405.42 2305.70 32.81 2012-06-20 00:33:48.000 172 33355.78 405.41 2305.74 32.81 2012-06-20 00:33:49.000 172 33355.79 405.43 2305.70 32.81 2012-06-20 00:33:50.000 172 33355.79 405.37 2305.72 32.81 2012-06-20 00:33:51.000 172 33355.75 405.42 2305.74 32.81 2012-06-20 00:33:52.000 172 33355.74 405.42 2305.69 32.81 2012-06-20 00:33:53.000 172 33355.74 405.44 2305.68 32.81 2012-06-20 00:33:54.000 172 33355.74 405.40 2305.74 32.81 2012-06-20 00:33:55.000 172 33355.67 405.44 2305.74 32.81 2012-06-20 00:33:56.000 172 33355.67 405.46 2305.65 32.81 2012-06-20 00:33:57.000 172 33355.78 405.40 2305.76 32.81 2012-06-20 00:33:58.000 172 33355.73 405.38 2305.70 32.81 2012-06-20 00:33:59.000 172 33355.67 405.39 2305.72 32.81 2012-06-20 00:34:00.000 172 33355.76 405.41 2305.76 32.81 2012-06-20 00:34:01.000 172 33355.81 405.41 2305.76 32.81 2012-06-20 00:34:02.000 172 33355.81 405.41 2305.70 32.81 2012-06-20 00:34:03.000 172 33355.80 405.41 2305.79 32.81 2012-06-20 00:34:04.000 172 33355.66 405.40 2305.76 32.81 2012-06-20 00:34:05.000 172 33355.72 405.39 2305.73 32.81 2012-06-20 00:34:06.000 172 33355.71 405.39 2305.69 32.81 2012-06-20 00:34:07.000 172 33355.77 405.45 2305.77 32.81 2012-06-20 00:34:08.000 172 33355.69 405.42 2305.80 32.81 2012-06-20 00:34:09.000 172 33355.79 405.44 2305.76 32.81 2012-06-20 00:34:10.000 172 33355.81 405.47 2305.65 32.81 2012-06-20 00:34:11.000 172 33355.81 405.44 2305.70 32.81 2012-06-20 00:34:12.000 172 33355.83 405.41 2305.71 32.81 2012-06-20 00:34:13.000 172 33355.74 405.43 2305.73 32.81 2012-06-20 00:34:14.000 172 33355.79 405.44 2305.70 32.81 2012-06-20 00:34:15.000 172 33355.74 405.42 2305.78 32.81 2012-06-20 00:34:16.000 172 33355.72 405.40 2305.78 32.81 2012-06-20 00:34:17.000 172 33355.68 405.38 2305.70 32.81 2012-06-20 00:34:18.000 172 33355.80 405.40 2305.81 32.81 2012-06-20 00:34:19.000 172 33355.81 405.45 2305.72 32.81 2012-06-20 00:34:20.000 172 33355.81 405.41 2305.75 32.81 2012-06-20 00:34:21.000 172 33355.76 405.42 2305.70 32.81 2012-06-20 00:34:22.000 172 33355.83 405.41 2305.75 32.81 2012-06-20 00:34:23.000 172 33355.75 405.38 2305.78 32.81 2012-06-20 00:34:24.000 172 33355.91 405.44 2305.70 32.81 2012-06-20 00:34:24.000 172 33355.77 405.43 2305.74 32.81 2012-06-20 00:34:26.000 172 33355.80 405.41 2305.76 32.81 2012-06-20 00:34:27.000 172 33355.93 405.44 2305.70 32.81 2012-06-20 00:34:28.000 172 33355.79 405.40 2305.75 32.81 2012-06-20 00:34:29.000 172 33355.85 405.40 2305.75 32.81 2012-06-20 00:34:30.000 172 33355.78 405.46 2305.74 32.81 2012-06-20 00:34:31.000 172 33355.82 405.42 2305.76 32.81 2012-06-20 00:34:32.000 172 33355.80 405.48 2305.73 32.81 2012-06-20 00:34:33.000 172 33355.84 405.41 2305.78 32.81 2012-06-20 00:34:34.000 172 33355.76 405.39 2305.70 32.81 2012-06-20 00:34:35.000 172 33355.79 405.39 2305.73 32.81 2012-06-20 00:34:36.000 172 33355.81 405.40 2305.75 32.81 2012-06-20 00:34:37.000 172 33355.79 405.43 2305.82 32.81 2012-06-20 00:34:37.000 172 33355.86 405.46 2305.63 32.81 2012-06-20 00:34:39.000 172 33355.82 405.45 2305.68 32.81 2012-06-20 00:34:40.000 172 33355.80 405.49 2305.71 32.81 2012-06-20 00:34:41.000 172 33355.77 405.47 2305.63 32.81 2012-06-20 00:34:42.000 172 33355.75 405.41 2305.70 32.81 2012-06-20 00:34:43.000 172 33355.77 405.43 2305.66 32.81 2012-06-20 00:34:44.000 172 33355.75 405.39 2305.66 32.81 2012-06-20 00:34:45.000 172 33355.72 405.46 2305.69 32.81 2012-06-20 00:34:46.000 172 33355.81 405.47 2305.72 32.81 2012-06-20 00:34:47.000 172 33355.82 405.48 2305.70 32.81 2012-06-20 00:34:48.000 172 33355.78 405.45 2305.72 32.81 2012-06-20 00:34:49.000 172 33355.83 405.49 2305.71 32.81 2012-06-20 00:34:50.000 172 33355.87 405.51 2305.72 32.81 2012-06-20 00:34:51.000 172 33355.74 405.45 2305.69 32.81 2012-06-20 00:34:52.000 172 33355.87 405.47 2305.76 32.81 2012-06-20 00:34:53.000 172 33355.75 405.47 2305.79 32.81 2012-06-20 00:34:54.000 172 33355.82 405.49 2305.72 32.81 2012-06-20 00:34:55.000 172 33355.90 405.46 2305.72 32.81 2012-06-20 00:34:56.000 172 33355.83 405.47 2305.77 32.81 2012-06-20 00:34:57.000 172 33355.75 405.51 2305.68 32.81 2012-06-20 00:34:58.000 172 33355.87 405.46 2305.76 32.81 2012-06-20 00:34:59.000 172 33355.92 405.45 2305.77 32.81 2012-06-20 00:35:00.000 172 33355.78 405.49 2305.72 32.81 2012-06-20 00:35:01.000 172 33355.87 405.50 2305.81 32.81 2012-06-20 00:35:02.000 172 33355.85 405.50 2305.73 32.81 2012-06-20 00:35:03.000 172 33355.85 405.50 2305.81 32.81 2012-06-20 00:35:04.000 172 33355.82 405.53 2305.67 32.81 2012-06-20 00:35:05.000 172 33355.81 405.50 2305.72 32.81 2012-06-20 00:35:06.000 172 33355.87 405.52 2305.78 32.81 2012-06-20 00:35:07.000 172 33355.84 405.47 2305.74 32.81 2012-06-20 00:35:08.000 172 33355.86 405.46 2305.70 32.81 2012-06-20 00:35:09.000 172 33355.85 405.55 2305.78 32.81 2012-06-20 00:35:10.000 172 33355.77 405.56 2305.70 32.81 2012-06-20 00:35:11.000 172 33355.82 405.53 2305.79 32.81 2012-06-20 00:35:12.000 172 33355.79 405.54 2305.71 32.81 2012-06-20 00:35:13.000 172 33355.80 405.50 2305.82 32.81 2012-06-20 00:35:14.000 172 33355.76 405.53 2305.70 32.81 2012-06-20 00:35:15.000 172 33355.83 405.57 2305.86 32.81 2012-06-20 00:35:16.000 172 33355.75 405.55 2305.80 32.81 2012-06-20 00:35:17.000 172 33355.78 405.54 2305.77 32.81 2012-06-20 00:35:18.000 172 33355.81 405.52 2305.79 32.81 2012-06-20 00:35:18.000 172 33355.78 405.52 2305.72 32.81 2012-06-20 00:35:20.000 172 33355.77 405.51 2305.79 32.81 2012-06-20 00:35:21.000 172 33355.86 405.54 2305.85 32.81 2012-06-20 00:35:22.000 172 33355.89 405.56 2305.78 32.81 2012-06-20 00:35:23.000 172 33355.86 405.51 2305.71 32.81 2012-06-20 00:35:24.000 172 33355.74 405.55 2305.76 32.81 2012-06-20 00:35:25.000 172 33355.84 405.51 2305.80 32.81 2012-06-20 00:35:26.000 172 33355.89 405.55 2305.76 32.81 2012-06-20 00:35:27.000 172 33355.89 405.55 2305.78 32.81 2012-06-20 00:35:28.000 172 33355.83 405.54 2305.74 32.81 2012-06-20 00:35:29.000 172 33355.82 405.56 2305.73 32.81 2012-06-20 00:35:30.000 172 33355.83 405.55 2305.70 32.81 2012-06-20 00:35:31.000 172 33355.78 405.54 2305.80 32.81 2012-06-20 00:35:31.000 172 33355.78 405.52 2305.76 32.81 2012-06-20 00:35:33.000 172 33355.84 405.54 2305.70 32.81 2012-06-20 00:35:34.000 172 33355.84 405.55 2305.76 32.81 2012-06-20 00:35:35.000 172 33355.84 405.52 2305.75 32.81 2012-06-20 00:35:36.000 172 33355.87 405.61 2305.80 32.81 2012-06-20 00:35:37.000 172 33355.79 405.57 2305.75 32.81 2012-06-20 00:35:38.000 172 33355.72 405.59 2305.80 32.81 2012-06-20 00:35:39.000 172 33355.80 405.60 2305.76 32.81 2012-06-20 00:35:40.000 172 33355.82 405.61 2305.77 32.81 2012-06-20 00:35:41.000 172 33355.84 405.57 2305.78 32.81 2012-06-20 00:35:42.000 172 33355.74 405.59 2305.71 32.81 2012-06-20 00:35:43.000 172 33355.90 405.55 2305.73 32.81 2012-06-20 00:35:44.000 172 33355.81 405.60 2305.66 32.81 2012-06-20 00:35:45.000 172 33355.79 405.57 2305.88 32.81 2012-06-20 00:35:46.000 172 33355.86 405.59 2305.79 32.81 2012-06-20 00:35:47.000 172 33355.81 405.59 2305.76 32.81 2012-06-20 00:35:48.000 172 33355.82 405.58 2305.76 32.81 2012-06-20 00:35:49.000 172 33355.80 405.56 2305.72 32.81 2012-06-20 00:35:50.000 172 33355.77 405.61 2305.79 32.81 2012-06-20 00:35:51.000 172 33355.81 405.56 2305.79 32.81 2012-06-20 00:35:52.000 172 33355.76 405.57 2305.82 32.81 2012-06-20 00:35:53.000 172 33355.72 405.57 2305.76 32.81 2012-06-20 00:35:54.000 172 33355.78 405.62 2305.80 32.81 2012-06-20 00:35:55.000 172 33355.87 405.57 2305.79 32.81 2012-06-20 00:35:56.000 172 33355.85 405.62 2305.79 32.81 2012-06-20 00:35:57.000 172 33355.69 405.59 2305.78 32.81 2012-06-20 00:35:58.000 172 33355.66 405.59 2305.73 32.81 2012-06-20 00:35:59.000 172 33355.76 405.56 2305.72 32.81 2012-06-20 00:36:00.000 172 33355.87 405.61 2305.66 32.81 2012-06-20 00:36:01.000 172 33355.73 405.62 2305.76 32.81 2012-06-20 00:36:02.000 172 33355.77 405.61 2305.84 32.81 2012-06-20 00:36:03.000 172 33355.83 405.57 2305.77 32.81 2012-06-20 00:36:04.000 172 33355.77 405.60 2305.82 32.81 2012-06-20 00:36:05.000 172 33355.79 405.58 2305.68 32.81 2012-06-20 00:36:06.000 172 33355.80 405.61 2305.78 32.81 2012-06-20 00:36:07.000 172 33355.82 405.60 2305.78 32.81 2012-06-20 00:36:08.000 172 33355.87 405.61 2305.73 32.81 2012-06-20 00:36:09.000 172 33355.84 405.57 2305.74 32.81 2012-06-20 00:36:10.000 172 33355.87 405.61 2305.76 32.81 2012-06-20 00:36:11.000 172 33355.87 405.59 2305.73 32.81 2012-06-20 00:36:12.000 172 33355.84 405.61 2305.74 32.81 2012-06-20 00:36:12.000 172 33355.74 405.61 2305.77 32.81 2012-06-20 00:36:14.000 172 33355.71 405.58 2305.82 32.81 2012-06-20 00:36:15.000 172 33355.82 405.60 2305.76 32.81 2012-06-20 00:36:16.000 172 33355.72 405.62 2305.83 32.81 2012-06-20 00:36:17.000 172 33355.84 405.59 2305.75 32.81 2012-06-20 00:36:18.000 172 33355.87 405.60 2305.72 32.81 2012-06-20 00:36:19.000 172 33355.81 405.59 2305.78 32.81 2012-06-20 00:36:20.000 172 33355.85 405.62 2305.76 32.81 2012-06-20 00:36:21.000 172 33355.79 405.60 2305.74 32.81 2012-06-20 00:36:22.000 172 33355.88 405.63 2305.84 32.81 2012-06-20 00:36:23.000 172 33355.87 405.58 2305.81 32.81 2012-06-20 00:36:24.000 172 33355.84 405.61 2305.66 32.81 2012-06-20 00:36:25.000 172 33355.94 405.61 2305.81 32.81 2012-06-20 00:36:25.000 172 33355.89 405.59 2305.80 32.81 2012-06-20 00:36:27.000 172 33355.88 405.62 2305.79 32.81 2012-06-20 00:36:28.000 172 33355.90 405.58 2305.78 32.81 2012-06-20 00:36:29.000 172 33355.83 405.57 2305.80 32.81 2012-06-20 00:36:30.000 172 33355.89 405.61 2305.79 32.81 2012-06-20 00:36:31.000 172 33355.93 405.61 2305.82 32.81 2012-06-20 00:36:32.000 172 33355.92 405.61 2305.64 32.81 2012-06-20 00:36:33.000 172 33355.95 405.63 2305.75 32.81 2012-06-20 00:36:34.000 172 33356.00 405.65 2305.78 32.81 2012-06-20 00:36:35.000 172 33355.87 405.67 2305.71 32.81 2012-06-20 00:36:36.000 172 33355.94 405.67 2305.67 32.81 2012-06-20 00:36:37.000 172 33355.87 405.58 2305.72 32.81 2012-06-20 00:36:38.000 172 33355.99 405.63 2305.71 32.81 2012-06-20 00:36:39.000 172 33355.89 405.65 2305.76 32.81 2012-06-20 00:36:40.000 172 33355.96 405.65 2305.69 32.81 2012-06-20 00:36:41.000 172 33355.90 405.65 2305.72 32.81 2012-06-20 00:36:42.000 172 33355.90 405.63 2305.77 32.81 2012-06-20 00:36:43.000 172 33355.86 405.63 2305.76 32.81 2012-06-20 00:36:44.000 172 33355.96 405.63 2305.74 32.81 2012-06-20 00:36:45.000 172 33355.89 405.60 2305.80 32.81 2012-06-20 00:36:46.000 172 33355.81 405.64 2305.81 32.81 2012-06-20 00:36:47.000 172 33355.86 405.60 2305.76 32.81 2012-06-20 00:36:48.000 172 33355.87 405.61 2305.68 32.81 2012-06-20 00:36:49.000 172 33355.99 405.64 2305.74 32.81 2012-06-20 00:36:50.000 172 33355.92 405.65 2305.73 32.81 2012-06-20 00:36:51.000 172 33355.98 405.59 2305.78 32.81 2012-06-20 00:36:52.000 172 33355.97 405.63 2305.82 32.81 2012-06-20 00:36:53.000 172 33355.98 405.63 2305.75 32.81 2012-06-20 00:36:54.000 172 33356.04 405.61 2305.72 32.81 2012-06-20 00:36:55.000 172 33355.99 405.60 2305.78 32.81 2012-06-20 00:36:56.000 172 33355.91 405.63 2305.80 32.81 2012-06-20 00:36:57.000 172 33355.99 405.61 2305.73 32.81 2012-06-20 00:36:58.000 172 33355.96 405.62 2305.73 32.81 2012-06-20 00:36:59.000 172 33355.94 405.63 2305.69 32.81 2012-06-20 00:37:00.000 172 33356.02 405.62 2305.79 32.81 2012-06-20 00:37:01.000 172 33355.89 405.65 2305.69 32.81 2012-06-20 00:37:02.000 172 33356.00 405.66 2305.74 32.81 2012-06-20 00:37:03.000 172 33355.92 405.64 2305.75 32.81 2012-06-20 00:37:04.000 172 33355.96 405.67 2305.75 32.81 2012-06-20 00:37:05.000 172 33355.90 405.66 2305.76 32.81 2012-06-20 00:37:06.000 172 33355.99 405.70 2305.70 32.81 2012-06-20 00:37:06.000 172 33356.04 405.68 2305.79 32.81 2012-06-20 00:37:08.000 172 33355.93 405.65 2305.70 32.81 2012-06-20 00:37:09.000 172 33355.99 405.64 2305.76 32.81 2012-06-20 00:37:10.000 172 33355.92 405.68 2305.73 32.81 2012-06-20 00:37:11.000 172 33355.91 405.67 2305.72 32.81 2012-06-20 00:37:12.000 172 33355.94 405.65 2305.81 32.81 2012-06-20 00:37:13.000 172 33355.99 405.68 2305.78 32.81 2012-06-20 00:37:14.000 172 33355.92 405.64 2305.69 32.81 2012-06-20 00:37:15.000 172 33356.02 405.65 2305.70 32.81 2012-06-20 00:37:16.000 172 33355.92 405.67 2305.74 32.81 2012-06-20 00:37:17.000 172 33355.98 405.63 2305.82 32.81 2012-06-20 00:37:18.000 172 33355.93 405.63 2305.80 32.81 2012-06-20 00:37:19.000 172 33356.02 405.65 2305.79 32.81 2012-06-20 00:37:19.000 172 33355.89 405.64 2305.69 32.81 2012-06-20 00:37:21.000 172 33356.08 405.65 2305.73 32.81 2012-06-20 00:37:22.000 172 33355.97 405.59 2305.78 32.81 2012-06-20 00:37:23.000 172 33356.03 405.62 2305.76 32.81 2012-06-20 00:37:24.000 172 33355.99 405.65 2305.74 32.81 2012-06-20 00:37:25.000 172 33355.93 405.64 2305.66 32.81 2012-06-20 00:37:26.000 172 33356.07 405.63 2305.78 32.81 2012-06-20 00:37:27.000 172 33355.97 405.65 2305.70 32.81 2012-06-20 00:37:28.000 172 33355.96 405.61 2305.72 32.81 2012-06-20 00:37:29.000 172 33355.98 405.62 2305.81 32.81 2012-06-20 00:37:30.000 172 33355.93 405.65 2305.78 32.81 2012-06-20 00:37:31.000 172 33355.96 405.67 2305.76 32.81 2012-06-20 00:37:32.000 172 33355.99 405.63 2305.73 32.81 2012-06-20 00:37:33.000 172 33355.93 405.63 2305.74 32.81 2012-06-20 00:37:34.000 172 33356.07 405.68 2305.70 32.81 2012-06-20 00:37:35.000 172 33356.00 405.65 2305.76 32.81 2012-06-20 00:37:36.000 172 33356.05 405.65 2305.70 32.81 2012-06-20 00:37:37.000 172 33355.99 405.63 2305.79 32.81 2012-06-20 00:37:38.000 172 33355.94 405.58 2305.80 32.81 2012-06-20 00:37:39.000 172 33355.93 405.65 2305.70 32.81 2012-06-20 00:37:40.000 172 33356.06 405.67 2305.79 32.81 2012-06-20 00:37:41.000 172 33356.05 405.66 2305.77 32.81 2012-06-20 00:37:42.000 172 33356.03 405.70 2305.74 32.81 2012-06-20 00:37:43.000 172 33356.03 405.67 2305.73 32.81 2012-06-20 00:37:44.000 172 33356.04 405.64 2305.68 32.81 2012-06-20 00:37:45.000 172 33356.06 405.65 2305.78 32.81 2012-06-20 00:37:46.000 172 33355.99 405.63 2305.70 32.81 2012-06-20 00:37:47.000 172 33356.01 405.64 2305.74 32.81 2012-06-20 00:37:48.000 172 33356.03 405.65 2305.75 32.81 2012-06-20 00:37:49.000 172 33355.99 405.71 2305.67 32.81 2012-06-20 00:37:50.000 172 33355.93 405.64 2305.75 32.81 2012-06-20 00:37:51.000 172 33356.14 405.68 2305.67 32.81 2012-06-20 00:37:52.000 172 33355.88 405.73 2305.79 32.81 2012-06-20 00:37:53.000 172 33355.98 405.72 2305.79 32.81 2012-06-20 00:37:54.000 172 33356.02 405.72 2305.69 32.81 2012-06-20 00:37:55.000 172 33355.96 405.70 2305.63 32.81 2012-06-20 00:37:56.000 172 33355.94 405.68 2305.74 32.81 2012-06-20 00:37:57.000 172 33355.97 405.70 2305.76 32.81 2012-06-20 00:37:58.000 172 33355.99 405.66 2305.71 32.81 2012-06-20 00:37:59.000 172 33356.04 405.69 2305.80 32.81 2012-06-20 00:38:00.000 172 33355.97 405.73 2305.72 32.81 2012-06-20 00:38:00.000 172 33356.00 405.72 2305.74 32.81 2012-06-20 00:38:02.000 172 33356.00 405.69 2305.78 32.81 2012-06-20 00:38:03.000 172 33356.01 405.67 2305.70 32.81 2012-06-20 00:38:04.000 172 33355.95 405.68 2305.76 32.81 2012-06-20 00:38:05.000 172 33356.00 405.67 2305.67 32.81 2012-06-20 00:38:06.000 172 33356.04 405.69 2305.66 32.81 2012-06-20 00:38:07.000 172 33355.99 405.68 2305.71 32.81 2012-06-20 00:38:08.000 172 33356.02 405.66 2305.79 32.81 2012-06-20 00:38:09.000 172 33356.06 405.70 2305.69 32.81 2012-06-20 00:38:10.000 172 33356.02 405.66 2305.73 32.81 2012-06-20 00:38:11.000 172 33356.01 405.66 2305.73 32.81 2012-06-20 00:38:12.000 172 33356.03 405.71 2305.71 32.81 2012-06-20 00:38:13.000 172 33356.03 405.70 2305.76 32.81 2012-06-20 00:38:13.000 172 33355.92 405.75 2305.69 32.81 2012-06-20 00:38:15.000 172 33356.05 405.70 2305.66 32.81 2012-06-20 00:38:16.000 172 33356.08 405.72 2305.69 32.81 2012-06-20 00:38:17.000 172 33355.97 405.69 2305.74 32.81 2012-06-20 00:38:18.000 172 33356.08 405.71 2305.70 32.81 2012-06-20 00:38:19.000 172 33356.03 405.73 2305.72 32.81 2012-06-20 00:38:20.000 172 33356.02 405.73 2305.66 32.81 2012-06-20 00:38:21.000 172 33355.97 405.70 2305.79 32.81 2012-06-20 00:38:22.000 172 33355.96 405.69 2305.73 32.81 2012-06-20 00:38:23.000 172 33355.93 405.69 2305.72 32.81 2012-06-20 00:38:24.000 172 33355.92 405.75 2305.80 32.81 2012-06-20 00:38:25.000 172 33355.99 405.75 2305.79 32.81 2012-06-20 00:38:26.000 172 33355.89 405.73 2305.76 32.81 2012-06-20 00:38:27.000 172 33355.91 405.77 2305.74 32.81 2012-06-20 00:38:28.000 172 33355.87 405.71 2305.80 32.81 2012-06-20 00:38:29.000 172 33355.91 405.71 2305.75 32.81 2012-06-20 00:38:30.000 172 33355.89 405.75 2305.63 32.81 2012-06-20 00:38:31.000 172 33356.01 405.80 2305.80 32.81 2012-06-20 00:38:32.000 172 33355.97 405.76 2305.73 32.81 2012-06-20 00:38:33.000 172 33355.97 405.76 2305.64 32.81 2012-06-20 00:38:34.000 172 33355.86 405.74 2305.67 32.81 2012-06-20 00:38:35.000 172 33356.05 405.73 2305.72 32.81 2012-06-20 00:38:36.000 172 33355.95 405.72 2305.73 32.81 2012-06-20 00:38:37.000 172 33355.93 405.76 2305.77 32.81 2012-06-20 00:38:38.000 172 33356.03 405.77 2305.72 32.81 2012-06-20 00:38:39.000 172 33356.03 405.74 2305.76 32.81 2012-06-20 00:38:40.000 172 33355.92 405.73 2305.80 32.81 2012-06-20 00:38:41.000 172 33355.98 405.74 2305.73 32.81 2012-06-20 00:38:42.000 172 33356.03 405.76 2305.69 32.81 2012-06-20 00:38:43.000 172 33355.96 405.75 2305.74 32.81 2012-06-20 00:38:44.000 172 33356.02 405.71 2305.73 32.81 2012-06-20 00:38:45.000 172 33356.00 405.75 2305.69 32.81 2012-06-20 00:38:46.000 172 33355.99 405.72 2305.73 32.81 2012-06-20 00:38:47.000 172 33355.98 405.76 2305.78 32.81 2012-06-20 00:38:48.000 172 33355.93 405.72 2305.75 32.81 2012-06-20 00:38:49.000 172 33356.03 405.74 2305.74 32.81 2012-06-20 00:38:50.000 172 33356.05 405.76 2305.78 32.81 2012-06-20 00:38:51.000 172 33356.04 405.79 2305.78 32.81 2012-06-20 00:38:52.000 172 33355.96 405.76 2305.64 32.81 2012-06-20 00:38:53.000 172 33355.97 405.75 2305.82 32.81 2012-06-20 00:38:54.000 172 33355.94 405.74 2305.74 32.81 2012-06-20 00:38:54.000 172 33355.98 405.79 2305.73 32.81 2012-06-20 00:38:56.000 172 33356.02 405.77 2305.72 32.81 2012-06-20 00:38:57.000 172 33356.09 405.75 2305.70 32.81 2012-06-20 00:38:58.000 172 33355.97 405.78 2305.72 32.81 2012-06-20 00:38:59.000 172 33356.04 405.76 2305.71 32.81 2012-06-20 00:39:00.000 172 33356.02 405.77 2305.75 32.81 2012-06-20 00:39:01.000 172 33356.00 405.73 2305.72 32.81 2012-06-20 00:39:02.000 172 33356.01 405.75 2305.77 32.81 2012-06-20 00:39:03.000 172 33355.99 405.77 2305.69 32.81 2012-06-20 00:39:04.000 172 33356.00 405.75 2305.74 32.81 2012-06-20 00:39:05.000 172 33356.08 405.76 2305.72 32.81 2012-06-20 00:39:06.000 172 33355.97 405.76 2305.70 32.81 2012-06-20 00:39:07.000 172 33356.07 405.78 2305.73 32.81 2012-06-20 00:39:07.000 172 33356.04 405.75 2305.85 32.81 2012-06-20 00:39:09.000 172 33355.99 405.73 2305.74 32.81 2012-06-20 00:39:10.000 172 33356.02 405.76 2305.80 32.81 2012-06-20 00:39:11.000 172 33356.09 405.71 2305.68 32.81 2012-06-20 00:39:12.000 172 33356.02 405.75 2305.72 32.81 2012-06-20 00:39:13.000 172 33356.04 405.77 2305.72 32.81 2012-06-20 00:39:14.000 172 33356.03 405.74 2305.70 32.81 2012-06-20 00:39:15.000 172 33356.02 405.80 2305.72 32.81 2012-06-20 00:39:16.000 172 33356.07 405.81 2305.76 32.81 2012-06-20 00:39:17.000 172 33356.12 405.77 2305.66 32.81 2012-06-20 00:39:18.000 172 33356.01 405.79 2305.67 32.81 2012-06-20 00:39:19.000 172 33356.04 405.82 2305.70 32.81 2012-06-20 00:39:20.000 172 33356.02 405.81 2305.64 32.81 2012-06-20 00:39:21.000 172 33356.08 405.79 2305.69 32.81 2012-06-20 00:39:22.000 172 33356.01 405.75 2305.67 32.81 2012-06-20 00:39:23.000 172 33356.11 405.78 2305.73 32.81 2012-06-20 00:39:24.000 172 33356.01 405.77 2305.71 32.81 2012-06-20 00:39:25.000 172 33356.12 405.84 2305.73 32.81 2012-06-20 00:39:26.000 172 33355.97 405.83 2305.69 32.81 2012-06-20 00:39:27.000 172 33355.99 405.83 2305.72 32.81 2012-06-20 00:39:28.000 172 33356.05 405.79 2305.73 32.81 2012-06-20 00:39:29.000 172 33356.04 405.79 2305.76 32.81 2012-06-20 00:39:30.000 172 33355.97 405.78 2305.77 32.81 2012-06-20 00:39:31.000 172 33356.03 405.80 2305.69 32.81 2012-06-20 00:39:32.000 172 33356.05 405.80 2305.76 32.81 2012-06-20 00:39:33.000 172 33355.96 405.80 2305.75 32.81 2012-06-20 00:39:34.000 172 33356.05 405.81 2305.74 32.81 2012-06-20 00:39:35.000 172 33356.17 405.82 2305.77 32.81 2012-06-20 00:39:36.000 172 33356.03 405.81 2305.75 32.81 2012-06-20 00:39:37.000 172 33356.02 405.82 2305.66 32.81 2012-06-20 00:39:38.000 172 33356.09 405.86 2305.73 32.81 2012-06-20 00:39:39.000 172 33355.96 405.82 2305.70 32.81 2012-06-20 00:39:40.000 172 33356.02 405.86 2305.70 32.81 2012-06-20 00:39:41.000 172 33356.02 405.86 2305.73 32.81 2012-06-20 00:39:42.000 172 33356.06 405.85 2305.72 32.81 2012-06-20 00:39:43.000 172 33356.04 405.86 2305.80 32.81 2012-06-20 00:39:44.000 172 33356.06 405.86 2305.75 32.81 2012-06-20 00:39:45.000 172 33356.09 405.83 2305.78 32.81 2012-06-20 00:39:46.000 172 33355.99 405.86 2305.76 32.81 2012-06-20 00:39:47.000 172 33356.03 405.84 2305.71 32.81 2012-06-20 00:39:48.000 172 33356.08 405.84 2305.67 32.81 2012-06-20 00:39:48.000 172 33356.05 405.84 2305.67 32.81 2012-06-20 00:39:50.000 172 33356.06 405.86 2305.71 32.81 2012-06-20 00:39:51.000 172 33356.01 405.85 2305.82 32.81 2012-06-20 00:39:52.000 172 33355.99 405.84 2305.82 32.81 2012-06-20 00:39:53.000 172 33356.02 405.85 2305.76 32.81 2012-06-20 00:39:54.000 172 33355.94 405.83 2305.80 32.81 2012-06-20 00:39:55.000 172 33356.05 405.90 2305.77 32.81 2012-06-20 00:39:56.000 172 33356.06 405.88 2305.70 32.81 2012-06-20 00:39:57.000 172 33356.11 405.86 2305.73 32.81 2012-06-20 00:39:58.000 172 33356.03 405.95 2305.72 32.81 2012-06-20 00:39:59.000 172 33356.05 405.89 2305.81 32.81 2012-06-20 00:40:00.000 172 33355.99 405.83 2305.82 32.81 2012-06-20 00:40:01.000 172 33356.07 405.90 2305.77 32.81 2012-06-20 00:40:01.000 172 33356.07 405.86 2305.76 32.81 2012-06-20 00:40:03.000 172 33356.02 405.89 2305.80 32.81 2012-06-20 00:40:04.000 172 33355.98 405.91 2305.73 32.81 2012-06-20 00:40:05.000 172 33356.09 405.88 2305.71 32.81 2012-06-20 00:40:06.000 172 33356.00 405.91 2305.70 32.81 2012-06-20 00:40:07.000 172 33356.10 405.90 2305.75 32.81 2012-06-20 00:40:08.000 172 33356.06 405.95 2305.80 32.81 2012-06-20 00:40:09.000 172 33356.02 405.88 2305.76 32.81 2012-06-20 00:40:10.000 172 33355.90 405.87 2305.74 32.81 2012-06-20 00:40:11.000 172 33356.14 405.88 2305.79 32.81 2012-06-20 00:40:12.000 172 33356.12 405.85 2305.73 32.81 2012-06-20 00:40:13.000 172 33356.04 405.93 2305.74 32.81 2012-06-20 00:40:14.000 172 33356.09 405.94 2305.78 32.81 2012-06-20 00:40:15.000 172 33356.12 405.91 2305.73 32.81 2012-06-20 00:40:16.000 172 33356.03 405.93 2305.69 32.81 2012-06-20 00:40:17.000 172 33356.14 405.94 2305.82 32.81 2012-06-20 00:40:18.000 172 33356.14 405.92 2305.78 32.81 2012-06-20 00:40:19.000 172 33356.11 405.90 2305.74 32.81 2012-06-20 00:40:20.000 172 33356.06 405.97 2305.78 32.81 2012-06-20 00:40:21.000 172 33356.05 405.92 2305.69 32.81 2012-06-20 00:40:22.000 172 33356.14 405.97 2305.73 32.81 2012-06-20 00:40:23.000 172 33356.18 405.93 2305.80 32.81 2012-06-20 00:40:24.000 172 33356.03 405.94 2305.73 32.81 2012-06-20 00:40:25.000 172 33356.10 405.96 2305.71 32.81 2012-06-20 00:40:26.000 172 33356.09 405.95 2305.76 32.81 2012-06-20 00:40:27.000 172 33355.94 405.96 2305.79 32.81 2012-06-20 00:40:28.000 172 33356.08 405.94 2305.74 32.81 2012-06-20 00:40:29.000 172 33356.00 405.94 2305.79 32.81 2012-06-20 00:40:30.000 172 33356.05 405.93 2305.82 32.81 2012-06-20 00:40:31.000 172 33356.08 405.98 2305.82 32.81 2012-06-20 00:40:32.000 172 33356.11 405.96 2305.84 32.81 2012-06-20 00:40:33.000 172 33356.15 405.98 2305.79 32.81 2012-06-20 00:40:34.000 172 33356.12 405.98 2305.86 32.81 2012-06-20 00:40:35.000 172 33356.06 406.02 2305.73 32.81 2012-06-20 00:40:36.000 172 33356.05 405.98 2305.76 32.81 2012-06-20 00:40:37.000 172 33356.06 405.98 2305.82 32.81 2012-06-20 00:40:38.000 172 33356.10 406.05 2305.78 32.81 2012-06-20 00:40:39.000 172 33356.11 406.00 2305.80 32.81 2012-06-20 00:40:40.000 172 33356.11 406.01 2305.83 32.81 2012-06-20 00:40:41.000 172 33356.06 406.02 2305.74 32.81 2012-06-20 00:40:42.000 172 33356.02 405.99 2305.72 32.81 2012-06-20 00:40:42.000 172 33356.08 406.00 2305.79 32.81 2012-06-20 00:40:44.000 172 33356.14 406.01 2305.76 32.81 2012-06-20 00:40:45.000 172 33356.12 405.98 2305.72 32.81 2012-06-20 00:40:46.000 172 33356.13 405.98 2305.83 32.81 2012-06-20 00:40:47.000 172 33356.11 406.01 2305.80 32.81 2012-06-20 00:40:48.000 172 33356.07 405.97 2305.75 32.81 2012-06-20 00:40:49.000 172 33356.15 406.02 2305.86 32.81 2012-06-20 00:40:50.000 172 33356.08 406.02 2305.79 32.81 2012-06-20 00:40:51.000 172 33356.06 406.01 2305.83 32.81 2012-06-20 00:40:52.000 172 33356.09 405.98 2305.86 32.81 2012-06-20 00:40:53.000 172 33356.11 406.02 2305.87 32.81 2012-06-20 00:40:54.000 172 33356.11 405.98 2305.85 32.81 2012-06-20 00:40:55.000 172 33356.12 406.04 2305.73 32.81 2012-06-20 00:40:55.000 172 33356.14 406.00 2305.72 32.81 2012-06-20 00:40:57.000 172 33356.17 406.02 2305.81 32.81 2012-06-20 00:40:58.000 172 33356.15 406.00 2305.82 32.81 2012-06-20 00:40:59.000 172 33356.12 406.02 2305.80 32.81 2012-06-20 00:41:00.000 172 33356.04 406.06 2305.83 32.81 2012-06-20 00:41:01.000 172 33356.11 406.02 2305.82 32.81 2012-06-20 00:41:02.000 172 33356.12 406.04 2305.77 32.81 2012-06-20 00:41:03.000 172 33356.17 406.04 2305.82 32.81 2012-06-20 00:41:04.000 172 33356.05 406.04 2305.79 32.81 2012-06-20 00:41:05.000 172 33356.08 406.04 2305.80 32.81 2012-06-20 00:41:06.000 172 33356.15 406.04 2305.82 32.81 2012-06-20 00:41:07.000 172 33356.12 406.04 2305.77 32.81 2012-06-20 00:41:08.000 172 33356.12 406.03 2305.80 32.81 2012-06-20 00:41:09.000 172 33356.06 406.02 2305.79 32.81 2012-06-20 00:41:10.000 172 33356.15 406.02 2305.73 32.81 2012-06-20 00:41:11.000 172 33356.02 406.01 2305.82 32.81 2012-06-20 00:41:12.000 172 33356.09 406.00 2305.84 32.81 2012-06-20 00:41:13.000 172 33356.10 406.04 2305.75 32.81 2012-06-20 00:41:14.000 172 33356.09 406.06 2305.78 32.81 2012-06-20 00:41:15.000 172 33356.13 406.05 2305.77 32.81 2012-06-20 00:41:16.000 172 33356.05 406.06 2305.78 32.81 2012-06-20 00:41:17.000 172 33356.11 406.06 2305.82 32.81 2012-06-20 00:41:18.000 172 33356.06 406.00 2305.76 32.81 2012-06-20 00:41:19.000 172 33356.09 406.08 2305.74 32.81 2012-06-20 00:41:20.000 172 33356.05 406.06 2305.80 32.81 2012-06-20 00:41:21.000 172 33355.91 406.02 2305.76 32.81 2012-06-20 00:41:22.000 172 33356.12 406.02 2305.76 32.81 2012-06-20 00:41:23.000 172 33356.15 406.08 2305.83 32.81 2012-06-20 00:41:24.000 172 33356.09 406.03 2305.82 32.81 2012-06-20 00:41:25.000 172 33356.13 406.11 2305.85 32.81 2012-06-20 00:41:26.000 172 33356.12 406.06 2305.81 32.81 2012-06-20 00:41:27.000 172 33356.09 406.07 2305.76 32.81 2012-06-20 00:41:28.000 172 33356.12 406.07 2305.81 32.81 2012-06-20 00:41:29.000 172 33356.12 406.08 2305.86 32.81 2012-06-20 00:41:30.000 172 33356.11 406.10 2305.79 32.81 2012-06-20 00:41:31.000 172 33356.18 406.08 2305.78 32.81 2012-06-20 00:41:32.000 172 33356.19 406.06 2305.78 32.81 2012-06-20 00:41:33.000 172 33356.12 406.11 2305.85 32.81 2012-06-20 00:41:34.000 172 33356.05 406.10 2305.70 32.81 2012-06-20 00:41:35.000 172 33356.19 406.05 2305.72 32.81 2012-06-20 00:41:36.000 172 33356.08 406.06 2305.79 32.81 2012-06-20 00:41:36.000 172 33356.07 406.13 2305.79 32.81 2012-06-20 00:41:38.000 172 33356.19 406.08 2305.76 32.81 2012-06-20 00:41:39.000 172 33356.17 406.13 2305.82 32.81 2012-06-20 00:41:40.000 172 33356.15 406.05 2305.82 32.81 2012-06-20 00:41:41.000 172 33356.11 406.09 2305.86 32.81 2012-06-20 00:41:42.000 172 33356.15 406.09 2305.76 32.81 2012-06-20 00:41:43.000 172 33356.09 406.13 2305.82 32.81 2012-06-20 00:41:44.000 172 33356.15 406.09 2305.83 32.81 2012-06-20 00:41:45.000 172 33356.08 406.10 2305.69 32.81 2012-06-20 00:41:46.000 172 33356.13 406.09 2305.85 32.81 2012-06-20 00:41:47.000 172 33356.22 406.08 2305.77 32.81 2012-06-20 00:41:48.000 172 33356.15 406.08 2305.80 32.81 2012-06-20 00:41:49.000 172 33356.11 406.11 2305.82 32.81 2012-06-20 00:41:49.000 172 33356.16 406.11 2305.70 32.81 2012-06-20 00:41:51.000 172 33356.13 406.08 2305.80 32.81 2012-06-20 00:41:52.000 172 33356.07 406.08 2305.87 32.81 2012-06-20 00:41:53.000 172 33356.06 406.09 2305.84 32.81 2012-06-20 00:41:54.000 172 33356.10 406.10 2305.82 32.81 2012-06-20 00:41:55.000 172 33356.20 406.11 2305.79 32.81 2012-06-20 00:41:56.000 172 33356.12 406.11 2305.83 32.81 2012-06-20 00:41:57.000 172 33356.05 406.10 2305.83 32.81 2012-06-20 00:41:58.000 172 33356.08 406.06 2305.84 32.81 2012-06-20 00:41:59.000 172 33356.05 406.11 2305.81 32.81 2012-06-20 00:42:00.000 172 33356.00 406.11 2305.78 32.81 2012-06-20 00:42:01.000 172 33356.09 406.09 2305.78 32.81 2012-06-20 00:42:02.000 172 33356.17 406.11 2305.81 32.81 2012-06-20 00:42:03.000 172 33356.08 406.08 2305.83 32.81 2012-06-20 00:42:04.000 172 33356.10 406.12 2305.84 32.81 2012-06-20 00:42:05.000 172 33356.03 406.11 2305.72 32.81 2012-06-20 00:42:06.000 172 33356.13 406.08 2305.75 32.81 2012-06-20 00:42:07.000 172 33356.06 406.10 2305.88 32.81 2012-06-20 00:42:08.000 172 33356.10 406.08 2305.79 32.81 2012-06-20 00:42:09.000 172 33356.04 406.06 2305.80 32.81 2012-06-20 00:42:10.000 172 33356.09 406.10 2305.79 32.81 2012-06-20 00:42:11.000 172 33356.12 406.07 2305.88 32.81 2012-06-20 00:42:12.000 172 33356.06 406.07 2305.80 32.81 2012-06-20 00:42:13.000 172 33356.09 406.10 2305.83 32.81 2012-06-20 00:42:14.000 172 33356.05 406.09 2305.71 32.81 2012-06-20 00:42:15.000 172 33356.02 406.07 2305.76 32.81 2012-06-20 00:42:16.000 172 33356.07 406.11 2305.72 32.81 2012-06-20 00:42:17.000 172 33356.15 406.10 2305.76 32.81 2012-06-20 00:42:18.000 172 33356.13 406.08 2305.69 32.81 2012-06-20 00:42:19.000 172 33356.18 406.05 2305.90 32.81 2012-06-20 00:42:20.000 172 33356.00 406.07 2305.80 32.81 2012-06-20 00:42:21.000 172 33356.04 406.11 2305.82 32.81 2012-06-20 00:42:22.000 172 33356.07 406.02 2305.76 32.81 2012-06-20 00:42:23.000 172 33356.19 406.06 2305.74 32.81 2012-06-20 00:42:24.000 172 33356.13 406.06 2305.74 32.81 2012-06-20 00:42:25.000 172 33356.15 406.08 2305.78 32.81 2012-06-20 00:42:26.000 172 33356.12 406.07 2305.82 32.81 2012-06-20 00:42:27.000 172 33356.18 406.08 2305.75 32.81 2012-06-20 00:42:28.000 172 33356.06 406.07 2305.84 32.81 2012-06-20 00:42:29.000 172 33356.06 406.08 2305.78 32.81 2012-06-20 00:42:30.000 172 33356.08 406.06 2305.78 32.81 2012-06-20 00:42:30.000 172 33356.13 406.06 2305.80 32.81 2012-06-20 00:42:32.000 172 33356.06 406.07 2305.76 32.81 2012-06-20 00:42:33.000 172 33356.11 406.08 2305.81 32.81 2012-06-20 00:42:34.000 172 33356.11 406.06 2305.82 32.81 2012-06-20 00:42:35.000 172 33356.06 406.09 2305.82 32.81 2012-06-20 00:42:36.000 172 33356.07 406.04 2305.82 32.81 2012-06-20 00:42:37.000 172 33356.16 406.08 2305.90 32.81 2012-06-20 00:42:38.000 172 33356.07 406.02 2305.80 32.81 2012-06-20 00:42:39.000 172 33356.07 406.05 2305.79 32.81 2012-06-20 00:42:40.000 172 33356.12 406.06 2305.78 32.81 2012-06-20 00:42:41.000 172 33356.06 406.05 2305.76 32.81 2012-06-20 00:42:42.000 172 33356.11 406.05 2305.75 32.81 2012-06-20 00:42:43.000 172 33356.08 406.02 2305.81 32.81 2012-06-20 00:42:43.000 172 33356.02 406.06 2305.78 32.81 2012-06-20 00:42:45.000 172 33356.05 406.04 2305.77 32.81 2012-06-20 00:42:46.000 172 33356.18 406.07 2305.78 32.81 2012-06-20 00:42:47.000 172 33356.00 406.07 2305.79 32.81 2012-06-20 00:42:48.000 172 33356.05 406.05 2305.80 32.81 2012-06-20 00:42:49.000 172 33356.14 406.00 2305.78 32.81 2012-06-20 00:42:50.000 172 33356.03 406.04 2305.78 32.81 2012-06-20 00:42:51.000 172 33356.01 406.05 2305.79 32.81 2012-06-20 00:42:52.000 172 33356.09 406.00 2305.69 32.81 2012-06-20 00:42:53.000 172 33356.08 406.01 2305.79 32.81 2012-06-20 00:42:54.000 172 33356.18 406.00 2305.78 32.81 2012-06-20 00:42:55.000 172 33356.16 405.99 2305.80 32.81 2012-06-20 00:42:56.000 172 33356.20 406.05 2305.75 32.81 2012-06-20 00:42:57.000 172 33356.17 406.03 2305.88 32.81 2012-06-20 00:42:58.000 172 33356.05 405.99 2305.72 32.81 2012-06-20 00:42:59.000 172 33356.05 405.99 2305.79 32.81 2012-06-20 00:43:00.000 172 33356.10 405.98 2305.78 32.81 2012-06-20 00:43:01.000 172 33356.09 406.03 2305.80 32.81 2012-06-20 00:43:02.000 172 33356.10 406.07 2305.75 32.81 2012-06-20 00:43:03.000 172 33356.13 406.00 2305.84 32.81 2012-06-20 00:43:04.000 172 33356.06 406.02 2305.76 32.81 2012-06-20 00:43:05.000 172 33356.16 405.99 2305.70 32.81 2012-06-20 00:43:06.000 172 33356.07 405.98 2305.72 32.81 2012-06-20 00:43:07.000 172 33356.14 406.00 2305.80 32.81 2012-06-20 00:43:08.000 172 33356.14 406.01 2305.80 32.81 2012-06-20 00:43:09.000 172 33356.11 406.02 2305.78 32.81 2012-06-20 00:43:10.000 172 33356.22 406.01 2305.70 32.81 2012-06-20 00:43:11.000 172 33356.11 405.99 2305.72 32.81 2012-06-20 00:43:12.000 172 33356.14 405.96 2305.69 32.81 2012-06-20 00:43:13.000 172 33356.05 406.02 2305.76 32.81 2012-06-20 00:43:14.000 172 33356.09 406.01 2305.85 32.81 2012-06-20 00:43:15.000 172 33356.09 405.98 2305.78 32.81 2012-06-20 00:43:16.000 172 33356.14 406.01 2305.70 32.81 2012-06-20 00:43:17.000 172 33356.09 406.02 2305.78 32.81 2012-06-20 00:43:18.000 172 33356.09 406.00 2305.78 32.81 2012-06-20 00:43:19.000 172 33356.14 405.99 2305.72 32.81 2012-06-20 00:43:20.000 172 33356.03 406.02 2305.74 32.81 2012-06-20 00:43:21.000 172 33356.14 405.99 2305.73 32.81 2012-06-20 00:43:22.000 172 33356.14 406.00 2305.79 32.81 2012-06-20 00:43:23.000 172 33356.09 406.06 2305.79 32.81 2012-06-20 00:43:24.000 172 33356.11 406.05 2305.72 32.81 2012-06-20 00:43:24.000 172 33356.12 405.99 2305.70 32.81 2012-06-20 00:43:26.000 172 33356.16 405.98 2305.84 32.81 2012-06-20 00:43:27.000 172 33356.13 406.00 2305.79 32.81 2012-06-20 00:43:28.000 172 33356.01 405.98 2305.73 32.81 2012-06-20 00:43:29.000 172 33356.15 406.02 2305.76 32.81 2012-06-20 00:43:30.000 172 33356.05 405.99 2305.78 32.81 2012-06-20 00:43:31.000 172 33356.12 406.00 2305.78 32.81 2012-06-20 00:43:32.000 172 33356.11 406.00 2305.76 32.81 2012-06-20 00:43:33.000 172 33356.22 406.04 2305.74 32.81 2012-06-20 00:43:34.000 172 33356.05 406.01 2305.67 32.81 2012-06-20 00:43:35.000 172 33356.09 406.01 2305.72 32.81 2012-06-20 00:43:36.000 172 33356.14 406.00 2305.75 32.81 2012-06-20 00:43:37.000 172 33356.09 406.01 2305.69 32.81 2012-06-20 00:43:37.000 172 33356.14 406.02 2305.72 32.81 2012-06-20 00:43:39.000 172 33356.13 406.05 2305.78 32.81 2012-06-20 00:43:40.000 172 33356.05 406.02 2305.74 32.81 2012-06-20 00:43:41.000 172 33356.11 405.99 2305.76 32.81 2012-06-20 00:43:42.000 172 33356.13 405.98 2305.74 32.81 2012-06-20 00:43:43.000 172 33356.11 406.02 2305.76 32.81 2012-06-20 00:43:44.000 172 33356.00 406.01 2305.70 32.81 2012-06-20 00:43:45.000 172 33356.02 406.02 2305.73 32.81 2012-06-20 00:43:46.000 172 33356.09 406.00 2305.78 32.81 2012-06-20 00:43:47.000 172 33356.14 406.03 2305.78 32.81 2012-06-20 00:43:48.000 172 33355.99 406.02 2305.72 32.81 2012-06-20 00:43:49.000 172 33356.08 406.01 2305.73 32.81 2012-06-20 00:43:50.000 172 33356.01 406.04 2305.75 32.81 2012-06-20 00:43:51.000 172 33356.15 405.98 2305.71 32.81 2012-06-20 00:43:52.000 172 33355.98 406.02 2305.78 32.81 2012-06-20 00:43:53.000 172 33356.05 406.01 2305.73 32.81 2012-06-20 00:43:54.000 172 33356.09 405.97 2305.74 32.81 2012-06-20 00:43:55.000 172 33356.06 406.01 2305.78 32.81 2012-06-20 00:43:56.000 172 33356.09 406.00 2305.77 32.81 2012-06-20 00:43:57.000 172 33356.09 406.03 2305.74 32.81 2012-06-20 00:43:58.000 172 33356.03 406.02 2305.76 32.81 2012-06-20 00:43:59.000 172 33356.05 406.00 2305.79 32.81 2012-06-20 00:44:00.000 172 33356.09 405.99 2305.82 32.81 2012-06-20 00:44:01.000 172 33356.08 406.00 2305.79 32.81 2012-06-20 00:44:02.000 172 33356.03 406.00 2305.79 32.81 2012-06-20 00:44:03.000 172 33356.09 406.00 2305.80 32.81 2012-06-20 00:44:04.000 172 33356.03 406.03 2305.77 32.81 2012-06-20 00:44:05.000 172 33356.08 406.04 2305.75 32.81 2012-06-20 00:44:06.000 172 33356.00 406.01 2305.76 32.81 2012-06-20 00:44:07.000 172 33356.06 406.02 2305.71 32.81 2012-06-20 00:44:08.000 172 33356.03 406.01 2305.79 32.81 2012-06-20 00:44:09.000 172 33356.05 406.00 2305.74 32.81 2012-06-20 00:44:10.000 172 33356.06 406.00 2305.72 32.81 2012-06-20 00:44:11.000 172 33355.96 405.99 2305.79 32.81 2012-06-20 00:44:12.000 172 33356.03 405.99 2305.74 32.81 2012-06-20 00:44:13.000 172 33356.06 405.98 2305.76 32.81 2012-06-20 00:44:14.000 172 33356.00 405.98 2305.82 32.81 2012-06-20 00:44:15.000 172 33356.14 406.03 2305.73 32.81 2012-06-20 00:44:16.000 172 33355.98 406.01 2305.78 32.81 2012-06-20 00:44:17.000 172 33355.99 406.00 2305.70 32.81 2012-06-20 00:44:18.000 172 33356.00 405.96 2305.76 32.81 2012-06-20 00:44:18.000 172 33356.06 405.95 2305.81 32.81 2012-06-20 00:44:20.000 172 33356.10 405.98 2305.78 32.81 2012-06-20 00:44:21.000 172 33356.11 406.01 2305.72 32.81 2012-06-20 00:44:22.000 172 33355.92 405.96 2305.74 32.81 2012-06-20 00:44:23.000 172 33356.09 406.00 2305.83 32.81 2012-06-20 00:44:24.000 172 33355.97 406.02 2305.83 32.81 2012-06-20 00:44:25.000 172 33356.07 406.00 2305.82 32.81 2012-06-20 00:44:26.000 172 33356.09 406.00 2305.68 32.81 2012-06-20 00:44:27.000 172 33356.04 406.00 2305.75 32.81 2012-06-20 00:44:28.000 172 33356.03 406.02 2305.80 32.81 2012-06-20 00:44:29.000 172 33356.02 406.00 2305.74 32.81 2012-06-20 00:44:30.000 172 33356.05 405.98 2305.73 32.81 2012-06-20 00:44:31.000 172 33356.03 405.96 2305.78 32.81 2012-06-20 00:44:31.000 172 33356.04 405.98 2305.75 32.81 2012-06-20 00:44:33.000 172 33356.06 405.97 2305.77 32.81 2012-06-20 00:44:34.000 172 33356.09 406.01 2305.73 32.81 2012-06-20 00:44:35.000 172 33356.12 405.98 2305.81 32.81 2012-06-20 00:44:36.000 172 33356.06 405.98 2305.74 32.81 2012-06-20 00:44:37.000 172 33356.03 405.98 2305.80 32.81 2012-06-20 00:44:38.000 172 33355.99 405.95 2305.74 32.81 2012-06-20 00:44:39.000 172 33356.12 405.95 2305.82 32.81 2012-06-20 00:44:40.000 172 33355.97 405.98 2305.79 32.81 2012-06-20 00:44:41.000 172 33356.08 406.02 2305.81 32.81 2012-06-20 00:44:42.000 172 33356.10 405.97 2305.79 32.81 2012-06-20 00:44:43.000 172 33356.15 406.02 2305.73 32.81 2012-06-20 00:44:44.000 172 33356.14 405.99 2305.69 32.81 2012-06-20 00:44:45.000 172 33356.12 405.99 2305.73 32.81 2012-06-20 00:44:46.000 172 33356.12 405.97 2305.70 32.81 2012-06-20 00:44:47.000 172 33356.14 405.95 2305.77 32.81 2012-06-20 00:44:48.000 172 33356.06 405.98 2305.82 32.81 2012-06-20 00:44:49.000 172 33356.05 405.97 2305.79 32.81 2012-06-20 00:44:50.000 172 33356.04 405.98 2305.76 32.81 2012-06-20 00:44:51.000 172 33355.99 405.98 2305.67 32.81 2012-06-20 00:44:52.000 172 33356.13 405.94 2305.73 32.81 2012-06-20 00:44:53.000 172 33356.06 405.99 2305.79 32.81 2012-06-20 00:44:54.000 172 33356.03 405.99 2305.76 32.81 2012-06-20 00:44:55.000 172 33356.15 406.01 2305.73 32.81 2012-06-20 00:44:56.000 172 33356.08 405.94 2305.64 32.81 2012-06-20 00:44:57.000 172 33356.10 405.94 2305.69 32.81 2012-06-20 00:44:58.000 172 33356.12 405.94 2305.69 32.81 2012-06-20 00:44:59.000 172 33356.06 405.96 2305.74 32.81 2012-06-20 00:45:00.000 172 33355.95 405.95 2305.66 32.81 2012-06-20 00:45:01.000 172 33356.05 405.96 2305.77 32.81 2012-06-20 00:45:02.000 172 33356.04 405.96 2305.66 32.81 2012-06-20 00:45:03.000 172 33356.14 405.92 2305.66 32.81 2012-06-20 00:45:04.000 172 33356.00 405.96 2305.80 32.81 2012-06-20 00:45:05.000 172 33356.11 406.03 2305.66 32.81 2012-06-20 00:45:06.000 172 33356.02 405.99 2305.70 32.81 2012-06-20 00:45:07.000 172 33356.15 405.99 2305.82 32.81 2012-06-20 00:45:08.000 172 33356.12 405.94 2305.67 32.81 2012-06-20 00:45:09.000 172 33356.08 405.96 2305.68 32.81 2012-06-20 00:45:10.000 172 33356.02 405.97 2305.80 32.81 2012-06-20 00:45:11.000 172 33356.17 405.96 2305.70 32.81 2012-06-20 00:45:12.000 172 33356.11 405.95 2305.72 32.81 2012-06-20 00:45:12.000 172 33356.05 405.96 2305.73 32.81 2012-06-20 00:45:14.000 172 33356.09 405.96 2305.81 32.81 2012-06-20 00:45:15.000 172 33356.00 405.91 2305.77 32.81 2012-06-20 00:45:16.000 172 33356.08 405.96 2305.68 32.81 2012-06-20 00:45:17.000 172 33356.04 405.92 2305.77 32.81 2012-06-20 00:45:18.000 172 33356.10 405.91 2305.75 32.81 2012-06-20 00:45:19.000 172 33356.11 405.96 2305.74 32.81 2012-06-20 00:45:20.000 172 33356.02 405.95 2305.67 32.81 2012-06-20 00:45:21.000 172 33356.06 405.92 2305.84 32.81 2012-06-20 00:45:22.000 172 33356.10 405.98 2305.74 32.81 2012-06-20 00:45:23.000 172 33356.02 405.93 2305.76 32.81 2012-06-20 00:45:24.000 172 33356.06 405.90 2305.78 32.81 2012-06-20 00:45:25.000 172 33356.05 405.92 2305.74 32.81 2012-06-20 00:45:25.000 172 33356.17 405.94 2305.67 32.81 2012-06-20 00:45:27.000 172 33355.93 405.88 2305.66 32.81 2012-06-20 00:45:28.000 172 33356.12 405.90 2305.80 32.81 2012-06-20 00:45:29.000 172 33356.05 405.87 2305.62 32.81 2012-06-20 00:45:30.000 172 33356.08 405.85 2305.64 32.81 2012-06-20 00:45:31.000 172 33356.09 405.90 2305.68 32.81 2012-06-20 00:45:32.000 172 33356.08 405.91 2305.73 32.81 2012-06-20 00:45:33.000 172 33356.13 405.85 2305.69 32.81 2012-06-20 00:45:34.000 172 33356.10 405.90 2305.72 32.81 2012-06-20 00:45:35.000 172 33355.99 405.87 2305.66 32.81 2012-06-20 00:45:36.000 172 33356.05 405.86 2305.68 32.81 2012-06-20 00:45:37.000 172 33356.18 405.87 2305.66 32.81 2012-06-20 00:45:38.000 172 33356.09 405.85 2305.71 32.81 2012-06-20 00:45:39.000 172 33356.08 405.85 2305.72 32.81 2012-06-20 00:45:40.000 172 33356.14 405.93 2305.76 32.81 2012-06-20 00:45:41.000 172 33356.01 405.86 2305.72 32.81 2012-06-20 00:45:42.000 172 33356.01 405.84 2305.72 32.81 2012-06-20 00:45:43.000 172 33356.09 405.90 2305.64 32.81 2012-06-20 00:45:44.000 172 33356.03 405.85 2305.74 32.81 2012-06-20 00:45:45.000 172 33356.12 405.86 2305.67 32.81 2012-06-20 00:45:46.000 172 33356.13 405.84 2305.75 32.81 2012-06-20 00:45:47.000 172 33356.12 405.85 2305.76 32.81 2012-06-20 00:45:48.000 172 33356.09 405.83 2305.71 32.81 2012-06-20 00:45:49.000 172 33356.13 405.85 2305.68 32.81 2012-06-20 00:45:50.000 172 33356.11 405.89 2305.70 32.81 2012-06-20 00:45:51.000 172 33356.17 405.82 2305.67 32.81 2012-06-20 00:45:52.000 172 33356.08 405.84 2305.70 32.81 2012-06-20 00:45:53.000 172 33356.08 405.87 2305.65 32.81 2012-06-20 00:45:54.000 172 33356.08 405.85 2305.63 32.81 2012-06-20 00:45:55.000 172 33356.17 405.87 2305.73 32.81 2012-06-20 00:45:56.000 172 33356.03 405.85 2305.62 32.81 2012-06-20 00:45:57.000 172 33355.99 405.81 2305.70 32.81 2012-06-20 00:45:58.000 172 33356.12 405.86 2305.67 32.81 2012-06-20 00:45:59.000 172 33356.17 405.84 2305.68 32.81 2012-06-20 00:46:00.000 172 33356.09 405.85 2305.63 32.81 2012-06-20 00:46:01.000 172 33356.17 405.83 2305.70 32.81 2012-06-20 00:46:02.000 172 33356.14 405.82 2305.74 32.81 2012-06-20 00:46:03.000 172 33356.12 405.84 2305.73 32.81 2012-06-20 00:46:04.000 172 33356.23 405.84 2305.67 32.81 2012-06-20 00:46:05.000 172 33356.24 405.81 2305.72 32.81 2012-06-20 00:46:06.000 172 33356.09 405.83 2305.64 32.81 2012-06-20 00:46:06.000 172 33356.15 405.86 2305.67 32.81 2012-06-20 00:46:08.000 172 33356.17 405.85 2305.70 32.81 2012-06-20 00:46:09.000 172 33356.06 405.84 2305.66 32.81 2012-06-20 00:46:10.000 172 33356.14 405.87 2305.65 32.81 2012-06-20 00:46:11.000 172 33356.27 405.82 2305.61 32.81 2012-06-20 00:46:12.000 172 33356.11 405.82 2305.63 32.81 2012-06-20 00:46:13.000 172 33356.17 405.82 2305.70 32.81 2012-06-20 00:46:14.000 172 33356.09 405.81 2305.60 32.81 2012-06-20 00:46:15.000 172 33356.09 405.81 2305.58 32.81 2012-06-20 00:46:16.000 172 33356.09 405.85 2305.68 32.81 2012-06-20 00:46:17.000 172 33356.06 405.79 2305.59 32.81 2012-06-20 00:46:18.000 172 33356.11 405.80 2305.66 32.81 2012-06-20 00:46:19.000 172 33356.06 405.84 2305.61 32.81 2012-06-20 00:46:19.000 172 33356.10 405.79 2305.72 32.81 2012-06-20 00:46:21.000 172 33356.12 405.80 2305.64 32.81 2012-06-20 00:46:22.000 172 33356.15 405.84 2305.64 32.81 2012-06-20 00:46:23.000 172 33356.13 405.83 2305.70 32.81 2012-06-20 00:46:24.000 172 33356.11 405.82 2305.71 32.81 2012-06-20 00:46:25.000 172 33356.08 405.80 2305.64 32.81 2012-06-20 00:46:26.000 172 33356.21 405.81 2305.63 32.81 2012-06-20 00:46:27.000 172 33356.24 405.86 2305.63 32.81 2012-06-20 00:46:28.000 172 33356.11 405.80 2305.67 32.81 2012-06-20 00:46:29.000 172 33356.16 405.85 2305.72 32.81 2012-06-20 00:46:30.000 172 33356.17 405.83 2305.72 32.81 2012-06-20 00:46:31.000 172 33356.06 405.84 2305.67 32.81 2012-06-20 00:46:32.000 172 33356.17 405.84 2305.63 32.81 2012-06-20 00:46:33.000 172 33356.14 405.82 2305.58 32.81 2012-06-20 00:46:34.000 172 33356.12 405.81 2305.64 32.81 2012-06-20 00:46:35.000 172 33356.12 405.82 2305.67 32.81 2012-06-20 00:46:36.000 172 33356.08 405.79 2305.68 32.81 2012-06-20 00:46:37.000 172 33356.05 405.82 2305.62 32.81 2012-06-20 00:46:38.000 172 33356.12 405.83 2305.72 32.81 2012-06-20 00:46:39.000 172 33356.11 405.80 2305.63 32.81 2012-06-20 00:46:40.000 172 33356.12 405.85 2305.57 32.81 2012-06-20 00:46:41.000 172 33356.14 405.81 2305.59 32.81 2012-06-20 00:46:42.000 172 33356.14 405.79 2305.66 32.81 2012-06-20 00:46:43.000 172 33356.14 405.79 2305.64 32.81 2012-06-20 00:46:44.000 172 33356.09 405.83 2305.61 32.81 2012-06-20 00:46:45.000 172 33356.07 405.79 2305.65 32.81 2012-06-20 00:46:46.000 172 33356.05 405.83 2305.69 32.81 2012-06-20 00:46:47.000 172 33356.20 405.80 2305.77 32.81 2012-06-20 00:46:48.000 172 33356.12 405.82 2305.69 32.81 2012-06-20 00:46:49.000 172 33355.98 405.82 2305.71 32.81 2012-06-20 00:46:50.000 172 33356.14 405.75 2305.58 32.81 2012-06-20 00:46:51.000 172 33355.97 405.81 2305.63 32.81 2012-06-20 00:46:52.000 172 33356.09 405.79 2305.62 32.81 2012-06-20 00:46:53.000 172 33356.15 405.83 2305.60 32.81 2012-06-20 00:46:54.000 172 33356.08 405.80 2305.66 32.81 2012-06-20 00:46:55.000 172 33356.08 405.80 2305.65 32.81 2012-06-20 00:46:56.000 172 33356.12 405.78 2305.77 32.81 2012-06-20 00:46:57.000 172 33356.03 405.82 2305.61 32.81 2012-06-20 00:46:58.000 172 33356.13 405.82 2305.69 32.81 2012-06-20 00:46:59.000 172 33356.21 405.84 2305.69 32.81 2012-06-20 00:47:00.000 172 33356.08 405.80 2305.64 32.81 2012-06-20 00:47:00.000 172 33356.13 405.85 2305.60 32.81 2012-06-20 00:47:02.000 172 33356.13 405.82 2305.67 32.81 2012-06-20 00:47:03.000 172 33356.07 405.78 2305.68 32.81 2012-06-20 00:47:04.000 172 33356.09 405.79 2305.68 32.81 2012-06-20 00:47:05.000 172 33356.11 405.81 2305.67 32.81 2012-06-20 00:47:06.000 172 33356.05 405.77 2305.73 32.81 2012-06-20 00:47:07.000 172 33356.06 405.83 2305.69 32.81 2012-06-20 00:47:08.000 172 33356.06 405.82 2305.65 32.81 2012-06-20 00:47:09.000 172 33356.15 405.83 2305.66 32.81 2012-06-20 00:47:10.000 172 33356.06 405.79 2305.80 32.81 2012-06-20 00:47:11.000 172 33356.02 405.82 2305.65 32.81 2012-06-20 00:47:12.000 172 33355.99 405.80 2305.72 32.81 2012-06-20 00:47:13.000 172 33356.09 405.82 2305.59 32.81 2012-06-20 00:47:13.000 172 33356.07 405.84 2305.67 32.81 2012-06-20 00:47:15.000 172 33356.12 405.78 2305.70 32.81 2012-06-20 00:47:16.000 172 33355.90 405.80 2305.67 32.81 2012-06-20 00:47:17.000 172 33356.22 405.80 2305.67 32.81 2012-06-20 00:47:18.000 172 33356.04 405.84 2305.70 32.81 2012-06-20 00:47:19.000 172 33356.02 405.82 2305.73 32.81 2012-06-20 00:47:20.000 172 33356.05 405.82 2305.70 32.81 2012-06-20 00:47:21.000 172 33356.09 405.81 2305.76 32.81 2012-06-20 00:47:22.000 172 33356.02 405.85 2305.74 32.81 2012-06-20 00:47:23.000 172 33356.11 405.83 2305.64 32.81 2012-06-20 00:47:24.000 172 33356.08 405.81 2305.70 32.81 2012-06-20 00:47:25.000 172 33356.09 405.83 2305.72 32.81 2012-06-20 00:47:26.000 172 33356.08 405.80 2305.65 32.81 2012-06-20 00:47:27.000 172 33356.04 405.81 2305.70 32.81 2012-06-20 00:47:28.000 172 33356.11 405.79 2305.64 32.81 2012-06-20 00:47:29.000 172 33356.04 405.77 2305.73 32.81 2012-06-20 00:47:30.000 172 33356.04 405.79 2305.69 32.81 2012-06-20 00:47:31.000 172 33356.08 405.80 2305.73 32.81 2012-06-20 00:47:32.000 172 33356.09 405.84 2305.66 32.81 2012-06-20 00:47:33.000 172 33356.09 405.85 2305.56 32.81 2012-06-20 00:47:34.000 172 33356.12 405.84 2305.63 32.81 2012-06-20 00:47:35.000 172 33356.15 405.82 2305.64 32.81 2012-06-20 00:47:36.000 172 33356.08 405.80 2305.68 32.81 2012-06-20 00:47:37.000 172 33356.12 405.86 2305.78 32.81 2012-06-20 00:47:38.000 172 33356.06 405.79 2305.69 32.81 2012-06-20 00:47:39.000 172 33356.20 405.80 2305.60 32.81 2012-06-20 00:47:40.000 172 33356.09 405.83 2305.78 32.81 2012-06-20 00:47:41.000 172 33356.11 405.83 2305.75 32.81 2012-06-20 00:47:42.000 172 33356.09 405.81 2305.64 32.81 2012-06-20 00:47:43.000 172 33356.18 405.83 2305.66 32.81 2012-06-20 00:47:44.000 172 33356.07 405.86 2305.69 32.81 2012-06-20 00:47:45.000 172 33356.09 405.85 2305.63 32.81 2012-06-20 00:47:46.000 172 33356.07 405.80 2305.69 32.81 2012-06-20 00:47:47.000 172 33356.03 405.84 2305.69 32.81 2012-06-20 00:47:48.000 172 33356.11 405.81 2305.67 32.81 2012-06-20 00:47:49.000 172 33356.09 405.90 2305.69 32.81 2012-06-20 00:47:50.000 172 33356.07 405.83 2305.66 32.81 2012-06-20 00:47:51.000 172 33356.17 405.88 2305.73 32.81 2012-06-20 00:47:52.000 172 33355.99 405.81 2305.69 32.81 2012-06-20 00:47:53.000 172 33356.05 405.85 2305.65 32.81 2012-06-20 00:47:54.000 172 33356.09 405.83 2305.64 32.81 2012-06-20 00:47:54.000 172 33356.07 405.85 2305.66 32.81 2012-06-20 00:47:56.000 172 33356.09 405.88 2305.70 32.81 2012-06-20 00:47:57.000 172 33356.05 405.86 2305.68 32.81 2012-06-20 00:47:58.000 172 33356.01 405.90 2305.74 32.81 2012-06-20 00:47:59.000 172 33356.18 405.86 2305.60 32.81 2012-06-20 00:48:00.000 172 33356.11 405.82 2305.62 32.81 2012-06-20 00:48:01.000 172 33356.09 405.84 2305.65 32.81 2012-06-20 00:48:02.000 172 33356.14 405.88 2305.72 32.81 2012-06-20 00:48:03.000 172 33356.05 405.86 2305.69 32.81 2012-06-20 00:48:04.000 172 33356.14 405.87 2305.78 32.81 2012-06-20 00:48:05.000 172 33356.18 405.88 2305.74 32.81 2012-06-20 00:48:06.000 172 33356.00 405.88 2305.73 32.81 2012-06-20 00:48:07.000 172 33356.11 405.90 2305.74 32.81 2012-06-20 00:48:07.000 172 33356.09 405.84 2305.70 32.81 2012-06-20 00:48:09.000 172 33355.96 405.84 2305.72 32.81 2012-06-20 00:48:10.000 172 33356.12 405.85 2305.64 32.81 2012-06-20 00:48:11.000 172 33356.04 405.88 2305.77 32.81 2012-06-20 00:48:12.000 172 33356.09 405.91 2305.67 32.81 2012-06-20 00:48:13.000 172 33356.16 405.87 2305.67 32.81 2012-06-20 00:48:14.000 172 33356.12 405.88 2305.78 32.81 2012-06-20 00:48:15.000 172 33356.04 405.93 2305.79 32.81 2012-06-20 00:48:16.000 172 33356.15 405.86 2305.76 32.81 2012-06-20 00:48:17.000 172 33356.16 405.93 2305.73 32.81 2012-06-20 00:48:18.000 172 33356.09 405.93 2305.75 32.81 2012-06-20 00:48:19.000 172 33356.07 405.90 2305.67 32.81 2012-06-20 00:48:20.000 172 33356.21 405.92 2305.78 32.81 2012-06-20 00:48:21.000 172 33356.12 405.91 2305.74 32.81 2012-06-20 00:48:22.000 172 33356.09 405.88 2305.67 32.81 2012-06-20 00:48:23.000 172 33356.18 405.88 2305.72 32.81 2012-06-20 00:48:24.000 172 33356.08 405.88 2305.65 32.81 2012-06-20 00:48:25.000 172 33356.20 405.94 2305.73 32.81 2012-06-20 00:48:26.000 172 33356.19 405.94 2305.74 32.81 2012-06-20 00:48:27.000 172 33356.18 405.92 2305.73 32.81 2012-06-20 00:48:28.000 172 33356.14 405.92 2305.78 32.81 2012-06-20 00:48:29.000 172 33356.10 405.90 2305.72 32.81 2012-06-20 00:48:30.000 172 33356.19 405.93 2305.65 32.81 2012-06-20 00:48:31.000 172 33356.22 405.94 2305.72 32.81 2012-06-20 00:48:32.000 172 33356.16 405.93 2305.70 32.81 2012-06-20 00:48:33.000 172 33356.21 405.92 2305.69 32.81 2012-06-20 00:48:34.000 172 33356.17 405.93 2305.58 32.81 2012-06-20 00:48:35.000 172 33356.23 405.93 2305.71 32.81 2012-06-20 00:48:36.000 172 33356.19 405.94 2305.66 32.81 2012-06-20 00:48:37.000 172 33356.01 405.92 2305.71 32.81 2012-06-20 00:48:38.000 172 33356.12 405.99 2305.67 32.81 2012-06-20 00:48:39.000 172 33356.17 405.93 2305.74 32.81 2012-06-20 00:48:40.000 172 33356.15 405.92 2305.76 32.81 2012-06-20 00:48:41.000 172 33356.15 405.95 2305.72 32.81 2012-06-20 00:48:42.000 172 33356.09 405.96 2305.65 32.81 2012-06-20 00:48:43.000 172 33356.22 405.91 2305.69 32.81 2012-06-20 00:48:44.000 172 33356.19 405.93 2305.64 32.81 2012-06-20 00:48:45.000 172 33356.07 405.93 2305.63 32.81 2012-06-20 00:48:46.000 172 33356.28 405.91 2305.64 32.81 2012-06-20 00:48:47.000 172 33356.22 405.90 2305.71 32.81 2012-06-20 00:48:48.000 172 33356.08 405.89 2305.70 32.81 2012-06-20 00:48:48.000 172 33356.18 405.94 2305.73 32.81 2012-06-20 00:48:50.000 172 33356.24 405.93 2305.64 32.81 2012-06-20 00:48:51.000 172 33356.19 405.94 2305.70 32.81 2012-06-20 00:48:52.000 172 33356.23 405.93 2305.71 32.81 2012-06-20 00:48:53.000 172 33356.11 405.94 2305.68 32.81 2012-06-20 00:48:54.000 172 33356.12 405.93 2305.70 32.81 2012-06-20 00:48:55.000 172 33356.27 405.95 2305.64 32.81 2012-06-20 00:48:56.000 172 33356.12 405.96 2305.64 32.81 2012-06-20 00:48:57.000 172 33356.12 405.91 2305.63 32.81 2012-06-20 00:48:58.000 172 33356.14 405.91 2305.66 32.81 2012-06-20 00:48:59.000 172 33356.25 405.92 2305.60 32.81 2012-06-20 00:49:00.000 172 33356.11 405.92 2305.64 32.81 2012-06-20 00:49:01.000 172 33356.14 405.92 2305.67 32.81 2012-06-20 00:49:01.000 172 33356.21 405.93 2305.64 32.81 2012-06-20 00:49:03.000 172 33356.33 405.92 2305.69 32.81 2012-06-20 00:49:04.000 172 33356.14 405.93 2305.67 32.81 2012-06-20 00:49:05.000 172 33356.17 405.96 2305.76 32.81 2012-06-20 00:49:06.000 172 33356.15 405.94 2305.68 32.81 2012-06-20 00:49:07.000 172 33356.18 405.91 2305.79 32.81 2012-06-20 00:49:08.000 172 33356.21 405.95 2305.68 32.81 2012-06-20 00:49:09.000 172 33356.21 405.92 2305.66 32.81 2012-06-20 00:49:10.000 172 33356.24 405.93 2305.66 32.81 2012-06-20 00:49:11.000 172 33356.21 405.93 2305.72 32.81 2012-06-20 00:49:12.000 172 33356.19 405.94 2305.76 32.81 2012-06-20 00:49:13.000 172 33356.18 405.94 2305.69 32.81 2012-06-20 00:49:14.000 172 33356.18 405.93 2305.64 32.81 2012-06-20 00:49:15.000 172 33356.21 405.94 2305.69 32.81 2012-06-20 00:49:16.000 172 33356.18 405.94 2305.74 32.81 2012-06-20 00:49:17.000 172 33356.22 405.93 2305.66 32.81 2012-06-20 00:49:18.000 172 33356.26 405.94 2305.62 32.81 2012-06-20 00:49:19.000 172 33356.19 405.94 2305.69 32.81 2012-06-20 00:49:20.000 172 33356.24 405.90 2305.80 32.81 2012-06-20 00:49:21.000 172 33356.20 405.91 2305.63 32.81 2012-06-20 00:49:22.000 172 33356.21 405.97 2305.71 32.81 2012-06-20 00:49:23.000 172 33356.32 405.91 2305.70 32.81 2012-06-20 00:49:24.000 172 33356.21 405.95 2305.66 32.81 2012-06-20 00:49:25.000 172 33356.27 405.90 2305.61 32.81 2012-06-20 00:49:26.000 172 33356.22 405.91 2305.73 32.81 2012-06-20 00:49:27.000 172 33356.25 405.93 2305.63 32.81 2012-06-20 00:49:28.000 172 33356.17 405.90 2305.70 32.81 2012-06-20 00:49:29.000 172 33356.18 405.91 2305.67 32.81 2012-06-20 00:49:30.000 172 33356.17 405.92 2305.66 32.81 2012-06-20 00:49:31.000 172 33356.17 405.93 2305.65 32.81 2012-06-20 00:49:32.000 172 33356.30 405.94 2305.61 32.81 2012-06-20 00:49:33.000 172 33356.25 405.90 2305.66 32.81 2012-06-20 00:49:34.000 172 33356.20 405.88 2305.74 32.81 2012-06-20 00:49:35.000 172 33356.27 405.90 2305.73 32.81 2012-06-20 00:49:36.000 172 33356.15 405.89 2305.70 32.81 2012-06-20 00:49:37.000 172 33356.12 405.88 2305.76 32.81 2012-06-20 00:49:38.000 172 33356.24 405.90 2305.64 32.81 2012-06-20 00:49:39.000 172 33356.17 405.90 2305.64 32.81 2012-06-20 00:49:40.000 172 33356.20 405.90 2305.68 32.81 2012-06-20 00:49:41.000 172 33356.22 405.86 2305.70 32.81 2012-06-20 00:49:42.000 172 33356.21 405.86 2305.69 32.81 2012-06-20 00:49:42.000 172 33356.25 405.89 2305.64 32.81 2012-06-20 00:49:44.000 172 33356.18 405.87 2305.65 32.81 2012-06-20 00:49:45.000 172 33356.18 405.88 2305.63 32.81 2012-06-20 00:49:46.000 172 33356.34 405.88 2305.69 32.81 2012-06-20 00:49:47.000 172 33356.17 405.88 2305.64 32.81 2012-06-20 00:49:48.000 172 33356.25 405.87 2305.65 32.81 2012-06-20 00:49:49.000 172 33356.31 405.89 2305.69 32.81 2012-06-20 00:49:50.000 172 33356.23 405.90 2305.67 32.81 2012-06-20 00:49:51.000 172 33356.14 405.88 2305.64 32.81 2012-06-20 00:49:52.000 172 33356.18 405.89 2305.63 32.81 2012-06-20 00:49:53.000 172 33356.21 405.87 2305.69 32.81 2012-06-20 00:49:54.000 172 33356.15 405.85 2305.69 32.81 2012-06-20 00:49:55.000 172 33356.12 405.86 2305.64 32.81 2012-06-20 00:49:55.000 172 33356.19 405.85 2305.69 32.81 2012-06-20 00:49:57.000 172 33356.19 405.88 2305.57 32.81 2012-06-20 00:49:58.000 172 33356.13 405.86 2305.69 32.81 2012-06-20 00:49:59.000 172 33356.18 405.86 2305.65 32.81 2012-06-20 00:50:00.000 172 33356.18 405.88 2305.66 32.81 2012-06-20 00:50:01.000 172 33356.22 405.87 2305.74 32.81 2012-06-20 00:50:02.000 172 33356.24 405.86 2305.67 32.81 2012-06-20 00:50:03.000 172 33356.25 405.84 2305.71 32.81 2012-06-20 00:50:04.000 172 33356.27 405.93 2305.64 32.81 2012-06-20 00:50:05.000 172 33356.33 405.87 2305.73 32.81 2012-06-20 00:50:06.000 172 33356.17 405.88 2305.69 32.81 2012-06-20 00:50:07.000 172 33356.22 405.86 2305.64 32.81 2012-06-20 00:50:08.000 172 33356.21 405.82 2305.71 32.81 2012-06-20 00:50:09.000 172 33356.20 405.84 2305.69 32.81 2012-06-20 00:50:10.000 172 33356.25 405.88 2305.65 32.81 2012-06-20 00:50:11.000 172 33356.14 405.88 2305.67 32.81 2012-06-20 00:50:12.000 172 33356.11 405.85 2305.65 32.81 2012-06-20 00:50:13.000 172 33356.21 405.86 2305.64 32.81 2012-06-20 00:50:14.000 172 33356.17 405.85 2305.67 32.81 2012-06-20 00:50:15.000 172 33356.11 405.82 2305.70 32.81 2012-06-20 00:50:16.000 172 33356.23 405.89 2305.63 32.81 2012-06-20 00:50:17.000 172 33356.15 405.83 2305.66 32.81 2012-06-20 00:50:18.000 172 33356.22 405.82 2305.67 32.81 2012-06-20 00:50:19.000 172 33356.24 405.85 2305.65 32.81 2012-06-20 00:50:20.000 172 33356.21 405.89 2305.67 32.81 2012-06-20 00:50:21.000 172 33356.21 405.86 2305.72 32.81 2012-06-20 00:50:22.000 172 33356.11 405.87 2305.73 32.81 2012-06-20 00:50:23.000 172 33356.26 405.85 2305.54 32.81 2012-06-20 00:50:24.000 172 33356.21 405.83 2305.56 32.81 2012-06-20 00:50:25.000 172 33356.20 405.81 2305.65 32.81 2012-06-20 00:50:26.000 172 33356.17 405.84 2305.66 32.81 2012-06-20 00:50:27.000 172 33356.19 405.84 2305.72 32.81 2012-06-20 00:50:28.000 172 33356.15 405.91 2305.70 32.81 2012-06-20 00:50:29.000 172 33356.26 405.87 2305.73 32.81 2012-06-20 00:50:30.000 172 33356.16 405.86 2305.71 32.81 2012-06-20 00:50:31.000 172 33356.17 405.85 2305.66 32.81 2012-06-20 00:50:32.000 172 33356.27 405.87 2305.67 32.81 2012-06-20 00:50:33.000 172 33356.21 405.85 2305.59 32.81 2012-06-20 00:50:34.000 172 33356.10 405.88 2305.63 32.81 2012-06-20 00:50:35.000 172 33356.20 405.84 2305.74 32.81 2012-06-20 00:50:36.000 172 33356.21 405.82 2305.65 32.81 2012-06-20 00:50:36.000 172 33356.23 405.92 2305.69 32.81 2012-06-20 00:50:38.000 172 33356.18 405.89 2305.67 32.81 2012-06-20 00:50:39.000 172 33356.13 405.86 2305.63 32.81 2012-06-20 00:50:40.000 172 33356.15 405.85 2305.71 32.81 2012-06-20 00:50:41.000 172 33356.21 405.86 2305.66 32.81 2012-06-20 00:50:42.000 172 33356.13 405.88 2305.67 32.81 2012-06-20 00:50:43.000 172 33356.17 405.88 2305.69 32.81 2012-06-20 00:50:44.000 172 33356.18 405.89 2305.62 32.81 2012-06-20 00:50:45.000 172 33356.18 405.89 2305.69 32.81 2012-06-20 00:50:46.000 172 33356.29 405.89 2305.64 32.81 2012-06-20 00:50:47.000 172 33356.21 405.88 2305.65 32.81 2012-06-20 00:50:48.000 172 33356.19 405.86 2305.66 32.81 2012-06-20 00:50:49.000 172 33356.21 405.87 2305.65 32.81 2012-06-20 00:50:49.000 172 33356.23 405.90 2305.64 32.81 2012-06-20 00:50:51.000 172 33356.12 405.91 2305.72 32.81 2012-06-20 00:50:52.000 172 33356.24 405.90 2305.64 32.81 2012-06-20 00:50:53.000 172 33356.26 405.87 2305.76 32.81 2012-06-20 00:50:54.000 172 33356.16 405.86 2305.73 32.81 2012-06-20 00:50:55.000 172 33356.22 405.86 2305.66 32.81 2012-06-20 00:50:56.000 172 33356.21 405.92 2305.64 32.81 2012-06-20 00:50:57.000 172 33356.19 405.85 2305.66 32.81 2012-06-20 00:50:58.000 172 33356.14 405.90 2305.73 32.81 2012-06-20 00:50:59.000 172 33356.25 405.89 2305.78 32.81 2012-06-20 00:51:00.000 172 33356.13 405.88 2305.68 32.81 2012-06-20 00:51:01.000 172 33356.26 405.85 2305.73 32.81 2012-06-20 00:51:02.000 172 33356.18 405.90 2305.63 32.81 2012-06-20 00:51:03.000 172 33356.08 405.86 2305.70 32.81 2012-06-20 00:51:04.000 172 33356.19 405.91 2305.74 32.81 2012-06-20 00:51:05.000 172 33356.15 405.92 2305.61 32.81 2012-06-20 00:51:06.000 172 33356.17 405.91 2305.60 32.81 2012-06-20 00:51:07.000 172 33356.24 405.87 2305.65 32.81 2012-06-20 00:51:08.000 172 33356.23 405.89 2305.67 32.81 2012-06-20 00:51:09.000 172 33356.19 405.92 2305.72 32.81 2012-06-20 00:51:10.000 172 33356.16 405.84 2305.78 32.81 2012-06-20 00:51:11.000 172 33356.09 405.90 2305.63 32.81 2012-06-20 00:51:12.000 172 33356.14 405.87 2305.66 32.81 2012-06-20 00:51:13.000 172 33356.21 405.92 2305.70 32.81 2012-06-20 00:51:14.000 172 33356.12 405.92 2305.60 32.81 2012-06-20 00:51:15.000 172 33355.99 405.89 2305.66 32.81 2012-06-20 00:51:16.000 172 33356.17 405.90 2305.73 32.81 2012-06-20 00:51:17.000 172 33356.11 405.91 2305.70 32.81 2012-06-20 00:51:18.000 172 33356.17 405.91 2305.73 32.81 2012-06-20 00:51:19.000 172 33356.12 405.87 2305.66 32.81 2012-06-20 00:51:20.000 172 33356.13 405.95 2305.70 32.81 2012-06-20 00:51:21.000 172 33356.11 405.90 2305.62 32.81 2012-06-20 00:51:22.000 172 33356.17 405.95 2305.70 32.81 2012-06-20 00:51:23.000 172 33356.14 405.93 2305.75 32.81 2012-06-20 00:51:24.000 172 33356.17 405.94 2305.73 32.81 2012-06-20 00:51:25.000 172 33356.12 405.93 2305.69 32.81 2012-06-20 00:51:26.000 172 33356.14 405.91 2305.72 32.81 2012-06-20 00:51:27.000 172 33356.07 405.91 2305.67 32.81 2012-06-20 00:51:28.000 172 33356.21 405.93 2305.68 32.81 2012-06-20 00:51:29.000 172 33356.13 405.97 2305.67 32.81 2012-06-20 00:51:30.000 172 33356.15 405.92 2305.67 32.81 2012-06-20 00:51:30.000 172 33356.11 405.91 2305.65 32.81 2012-06-20 00:51:32.000 172 33356.05 405.91 2305.67 32.81 2012-06-20 00:51:33.000 172 33356.11 405.97 2305.69 32.81 2012-06-20 00:51:34.000 172 33356.21 405.94 2305.66 32.81 2012-06-20 00:51:35.000 172 33356.06 405.96 2305.57 32.81 2012-06-20 00:51:36.000 172 33356.15 405.96 2305.69 32.81 2012-06-20 00:51:37.000 172 33356.19 405.93 2305.74 32.81 2012-06-20 00:51:38.000 172 33356.12 405.92 2305.68 32.81 2012-06-20 00:51:39.000 172 33356.09 405.93 2305.63 32.81 2012-06-20 00:51:40.000 172 33356.18 405.94 2305.68 32.81 2012-06-20 00:51:41.000 172 33356.14 405.97 2305.76 32.81 2012-06-20 00:51:42.000 172 33356.15 405.95 2305.72 32.81 2012-06-20 00:51:43.000 172 33356.23 405.99 2305.74 32.81 2012-06-20 00:51:43.000 172 33356.14 405.96 2305.61 32.81 2012-06-20 00:51:45.000 172 33356.24 405.93 2305.68 32.81 2012-06-20 00:51:46.000 172 33356.17 406.00 2305.76 32.81 2012-06-20 00:51:47.000 172 33356.16 405.98 2305.76 32.81 2012-06-20 00:51:48.000 172 33356.09 405.98 2305.78 32.81 2012-06-20 00:51:49.000 172 33356.14 405.92 2305.70 32.81 2012-06-20 00:51:50.000 172 33356.20 405.95 2305.74 32.81 2012-06-20 00:51:51.000 172 33356.12 405.96 2305.71 32.81 2012-06-20 00:51:52.000 172 33356.15 405.94 2305.74 32.81 2012-06-20 00:51:53.000 172 33356.15 405.96 2305.72 32.81 2012-06-20 00:51:54.000 172 33356.12 405.96 2305.71 32.81 2012-06-20 00:51:55.000 172 33356.10 405.95 2305.73 32.81 2012-06-20 00:51:56.000 172 33356.18 405.99 2305.67 32.81 2012-06-20 00:51:57.000 172 33356.21 405.97 2305.78 32.81 2012-06-20 00:51:58.000 172 33356.14 405.95 2305.71 32.81 2012-06-20 00:51:59.000 172 33356.07 406.00 2305.78 32.81 2012-06-20 00:52:00.000 172 33356.04 405.99 2305.74 32.81 2012-06-20 00:52:01.000 172 33356.12 405.94 2305.61 32.81 2012-06-20 00:52:02.000 172 33356.21 405.97 2305.70 32.81 2012-06-20 00:52:03.000 172 33356.13 405.98 2305.67 32.81 2012-06-20 00:52:04.000 172 33356.21 406.02 2305.66 32.81 2012-06-20 00:52:05.000 172 33356.13 406.01 2305.77 32.81 2012-06-20 00:52:06.000 172 33356.07 405.96 2305.76 32.81 2012-06-20 00:52:07.000 172 33356.13 405.95 2305.78 32.81 2012-06-20 00:52:08.000 172 33356.16 406.00 2305.69 32.81 2012-06-20 00:52:09.000 172 33356.14 405.94 2305.75 32.81 2012-06-20 00:52:10.000 172 33356.21 406.00 2305.66 32.81 2012-06-20 00:52:11.000 172 33356.08 405.98 2305.66 32.81 2012-06-20 00:52:12.000 172 33356.12 405.98 2305.66 32.81 2012-06-20 00:52:13.000 172 33356.13 405.96 2305.70 32.81 2012-06-20 00:52:14.000 172 33356.18 405.98 2305.76 32.81 2012-06-20 00:52:15.000 172 33356.19 405.98 2305.66 32.81 2012-06-20 00:52:16.000 172 33356.19 405.93 2305.65 32.81 2012-06-20 00:52:17.000 172 33356.28 406.00 2305.69 32.81 2012-06-20 00:52:18.000 172 33356.27 405.95 2305.72 32.81 2012-06-20 00:52:19.000 172 33356.19 405.97 2305.76 32.81 2012-06-20 00:52:20.000 172 33356.20 405.97 2305.74 32.81 2012-06-20 00:52:21.000 172 33356.22 406.01 2305.69 32.81 2012-06-20 00:52:22.000 172 33356.19 405.96 2305.72 32.81 2012-06-20 00:52:23.000 172 33356.11 405.95 2305.71 32.81 2012-06-20 00:52:24.000 172 33356.24 406.01 2305.65 32.81 2012-06-20 00:52:24.000 172 33356.19 406.00 2305.70 32.81 2012-06-20 00:52:26.000 172 33356.26 405.98 2305.79 32.81 2012-06-20 00:52:27.000 172 33356.28 405.96 2305.68 32.81 2012-06-20 00:52:28.000 172 33356.19 405.99 2305.86 32.81 2012-06-20 00:52:29.000 172 33356.25 405.98 2305.76 32.81 2012-06-20 00:52:30.000 172 33356.21 405.99 2305.78 32.81 2012-06-20 00:52:31.000 172 33356.23 405.96 2305.84 32.81 2012-06-20 00:52:32.000 172 33356.25 405.97 2305.84 32.81 2012-06-20 00:52:33.000 172 33356.19 406.00 2305.67 32.81 2012-06-20 00:52:34.000 172 33356.10 405.98 2305.74 32.81 2012-06-20 00:52:35.000 172 33356.20 405.97 2305.68 32.81 2012-06-20 00:52:36.000 172 33356.22 406.01 2305.73 32.81 2012-06-20 00:52:37.000 172 33356.19 405.99 2305.69 32.81 2012-06-20 00:52:37.000 172 33356.23 405.98 2305.64 32.81 2012-06-20 00:52:39.000 172 33356.21 405.98 2305.69 32.81 2012-06-20 00:52:40.000 172 33356.12 405.96 2305.73 32.81 2012-06-20 00:52:41.000 172 33356.30 405.97 2305.71 32.81 2012-06-20 00:52:42.000 172 33356.22 405.98 2305.70 32.81 2012-06-20 00:52:43.000 172 33356.22 405.99 2305.66 32.81 2012-06-20 00:52:44.000 172 33356.22 406.01 2305.62 32.81 2012-06-20 00:52:45.000 172 33356.25 405.94 2305.70 32.81 2012-06-20 00:52:46.000 172 33356.34 406.02 2305.84 32.81 2012-06-20 00:52:47.000 172 33356.24 406.00 2305.74 32.81 2012-06-20 00:52:48.000 172 33356.28 405.99 2305.68 32.81 2012-06-20 00:52:49.000 172 33356.21 406.00 2305.65 32.81 2012-06-20 00:52:50.000 172 33356.19 405.98 2305.67 32.81 2012-06-20 00:52:51.000 172 33356.21 405.97 2305.74 32.81 2012-06-20 00:52:52.000 172 33356.12 406.01 2305.74 32.81 2012-06-20 00:52:53.000 172 33356.11 406.03 2305.75 32.81 2012-06-20 00:52:54.000 172 33356.08 405.99 2305.66 32.81 2012-06-20 00:52:55.000 172 33356.26 406.00 2305.64 32.81 2012-06-20 00:52:56.000 172 33356.25 406.04 2305.60 32.81 2012-06-20 00:52:57.000 172 33356.29 405.99 2305.82 32.81 2012-06-20 00:52:58.000 172 33356.30 406.00 2305.74 32.81 2012-06-20 00:52:59.000 172 33356.22 405.98 2305.72 32.81 2012-06-20 00:53:00.000 172 33356.27 406.02 2305.69 32.81 2012-06-20 00:53:01.000 172 33356.22 406.04 2305.64 32.81 2012-06-20 00:53:02.000 172 33356.25 406.05 2305.69 32.81 2012-06-20 00:53:03.000 172 33356.23 406.02 2305.72 32.81 2012-06-20 00:53:04.000 172 33356.24 405.95 2305.66 32.81 2012-06-20 00:53:05.000 172 33356.24 405.95 2305.82 32.81 2012-06-20 00:53:06.000 172 33356.34 405.97 2305.72 32.81 2012-06-20 00:53:07.000 172 33356.18 405.95 2305.65 32.81 2012-06-20 00:53:08.000 172 33356.28 405.98 2305.70 32.81 2012-06-20 00:53:09.000 172 33356.28 405.96 2305.76 32.81 2012-06-20 00:53:10.000 172 33356.26 406.00 2305.68 32.81 2012-06-20 00:53:11.000 172 33356.23 405.95 2305.67 32.81 2012-06-20 00:53:12.000 172 33356.19 406.00 2305.63 32.81 2012-06-20 00:53:13.000 172 33356.21 406.01 2305.65 32.81 2012-06-20 00:53:14.000 172 33356.24 406.04 2305.72 32.81 2012-06-20 00:53:15.000 172 33356.28 406.02 2305.66 32.81 2012-06-20 00:53:16.000 172 33356.31 406.00 2305.69 32.81 2012-06-20 00:53:17.000 172 33356.22 406.00 2305.76 32.81 2012-06-20 00:53:18.000 172 33356.22 406.03 2305.72 32.81 2012-06-20 00:53:18.000 172 33356.19 406.02 2305.72 32.81 2012-06-20 00:53:20.000 172 33356.34 406.04 2305.73 32.81 2012-06-20 00:53:21.000 172 33356.33 406.04 2305.72 32.81 2012-06-20 00:53:22.000 172 33356.22 406.05 2305.76 32.81 2012-06-20 00:53:23.000 172 33356.22 406.05 2305.67 32.81 2012-06-20 00:53:24.000 172 33356.36 406.03 2305.79 32.81 2012-06-20 00:53:25.000 172 33356.17 406.04 2305.76 32.81 2012-06-20 00:53:26.000 172 33356.19 406.04 2305.82 32.81 2012-06-20 00:53:27.000 172 33356.26 406.05 2305.69 32.81 2012-06-20 00:53:28.000 172 33356.21 406.02 2305.77 32.81 2012-06-20 00:53:29.000 172 33356.22 406.08 2305.72 32.81 2012-06-20 00:53:30.000 172 33356.22 406.10 2305.70 32.81 2012-06-20 00:53:31.000 172 33356.14 406.04 2305.73 32.81 2012-06-20 00:53:31.000 172 33356.23 406.06 2305.72 32.81 2012-06-20 00:53:33.000 172 33356.21 406.05 2305.67 32.81 2012-06-20 00:53:34.000 172 33356.13 406.08 2305.72 32.81 2012-06-20 00:53:35.000 172 33356.28 406.11 2305.66 32.81 2012-06-20 00:53:36.000 172 33356.15 406.08 2305.71 32.81 2012-06-20 00:53:37.000 172 33356.19 406.10 2305.64 32.81 2012-06-20 00:53:38.000 172 33356.21 406.05 2305.73 32.81 2012-06-20 00:53:39.000 172 33356.20 406.04 2305.66 32.81 2012-06-20 00:53:40.000 172 33356.18 406.07 2305.79 32.81 2012-06-20 00:53:41.000 172 33356.10 406.02 2305.77 32.81 2012-06-20 00:53:42.000 172 33356.33 406.07 2305.78 32.81 2012-06-20 00:53:43.000 172 33356.26 406.04 2305.79 32.81 2012-06-20 00:53:44.000 172 33356.19 406.06 2305.70 32.81 2012-06-20 00:53:45.000 172 33356.15 406.11 2305.74 32.81 2012-06-20 00:53:46.000 172 33356.17 406.04 2305.68 32.81 2012-06-20 00:53:47.000 172 33356.14 406.05 2305.73 32.81 2012-06-20 00:53:48.000 172 33356.26 406.04 2305.67 32.81 2012-06-20 00:53:49.000 172 33356.22 406.04 2305.64 32.81 2012-06-20 00:53:50.000 172 33356.17 406.03 2305.70 32.81 2012-06-20 00:53:51.000 172 33356.22 406.09 2305.74 32.81 2012-06-20 00:53:52.000 172 33356.19 406.07 2305.80 32.81 2012-06-20 00:53:53.000 172 33356.16 406.09 2305.71 32.81 2012-06-20 00:53:54.000 172 33356.21 406.13 2305.80 32.81 2012-06-20 00:53:55.000 172 33356.16 406.08 2305.74 32.81 2012-06-20 00:53:56.000 172 33356.27 406.09 2305.69 32.81 2012-06-20 00:53:57.000 172 33356.20 406.14 2305.71 32.81 2012-06-20 00:53:58.000 172 33356.18 406.08 2305.73 32.81 2012-06-20 00:53:59.000 172 33356.32 406.10 2305.76 32.81 2012-06-20 00:54:00.000 172 33356.24 406.13 2305.73 32.81 2012-06-20 00:54:01.000 172 33356.25 406.11 2305.71 32.81 2012-06-20 00:54:02.000 172 33356.29 406.09 2305.72 32.81 2012-06-20 00:54:03.000 172 33356.28 406.08 2305.76 32.81 2012-06-20 00:54:04.000 172 33356.30 406.12 2305.79 32.81 2012-06-20 00:54:05.000 172 33356.17 406.08 2305.74 32.81 2012-06-20 00:54:06.000 172 33356.26 406.09 2305.73 32.81 2012-06-20 00:54:07.000 172 33356.19 406.11 2305.72 32.81 2012-06-20 00:54:08.000 172 33356.22 406.11 2305.76 32.81 2012-06-20 00:54:09.000 172 33356.19 406.14 2305.75 32.81 2012-06-20 00:54:10.000 172 33356.25 406.15 2305.74 32.81 2012-06-20 00:54:11.000 172 33356.24 406.09 2305.83 32.81 2012-06-20 00:54:12.000 172 33356.23 406.18 2305.75 32.81 2012-06-20 00:54:12.000 172 33356.22 406.13 2305.70 32.81 2012-06-20 00:54:14.000 172 33356.28 406.11 2305.65 32.81 2012-06-20 00:54:15.000 172 33356.27 406.12 2305.66 32.81 2012-06-20 00:54:16.000 172 33356.28 406.16 2305.82 32.81 2012-06-20 00:54:17.000 172 33356.15 406.11 2305.72 32.81 2012-06-20 00:54:18.000 172 33356.20 406.08 2305.68 32.81 2012-06-20 00:54:19.000 172 33356.16 406.03 2305.72 32.81 2012-06-20 00:54:20.000 172 33356.28 406.11 2305.80 32.81 2012-06-20 00:54:21.000 172 33356.22 406.10 2305.77 32.81 2012-06-20 00:54:22.000 172 33356.18 406.11 2305.80 32.81 2012-06-20 00:54:23.000 172 33356.28 406.13 2305.78 32.81 2012-06-20 00:54:24.000 172 33356.24 406.11 2305.74 32.81 2012-06-20 00:54:25.000 172 33356.18 406.11 2305.71 32.81 2012-06-20 00:54:25.000 172 33356.16 406.11 2305.74 32.81 2012-06-20 00:54:27.000 172 33356.24 406.10 2305.76 32.81 2012-06-20 00:54:28.000 172 33356.20 406.08 2305.67 32.81 2012-06-20 00:54:29.000 172 33356.29 406.09 2305.73 32.81 2012-06-20 00:54:30.000 172 33356.25 406.11 2305.73 32.81 2012-06-20 00:54:31.000 172 33356.21 406.10 2305.73 32.81 2012-06-20 00:54:32.000 172 33356.24 406.12 2305.80 32.81 2012-06-20 00:54:33.000 172 33356.31 406.09 2305.70 32.81 2012-06-20 00:54:34.000 172 33356.31 406.13 2305.72 32.81 2012-06-20 00:54:35.000 172 33356.30 406.11 2305.74 32.81 2012-06-20 00:54:36.000 172 33356.22 406.07 2305.75 32.81 2012-06-20 00:54:37.000 172 33356.19 406.06 2305.78 32.81 2012-06-20 00:54:38.000 172 33356.24 406.10 2305.72 32.81 2012-06-20 00:54:39.000 172 33356.27 406.08 2305.73 32.81 2012-06-20 00:54:40.000 172 33356.27 406.11 2305.69 32.81 2012-06-20 00:54:41.000 172 33356.23 406.08 2305.68 32.81 2012-06-20 00:54:42.000 172 33356.25 406.10 2305.74 32.81 2012-06-20 00:54:43.000 172 33356.20 406.09 2305.69 32.81 2012-06-20 00:54:44.000 172 33356.24 406.07 2305.74 32.81 2012-06-20 00:54:45.000 172 33356.29 406.12 2305.69 32.81 2012-06-20 00:54:46.000 172 33356.24 406.13 2305.73 32.81 2012-06-20 00:54:47.000 172 33356.20 406.10 2305.69 32.81 2012-06-20 00:54:48.000 172 33356.18 406.13 2305.75 32.81 2012-06-20 00:54:49.000 172 33356.25 406.11 2305.70 32.81 2012-06-20 00:54:50.000 172 33356.21 406.08 2305.75 32.81 2012-06-20 00:54:51.000 172 33356.28 406.09 2305.75 32.81 2012-06-20 00:54:52.000 172 33356.31 406.11 2305.73 32.81 2012-06-20 00:54:53.000 172 33356.19 406.04 2305.66 32.81 2012-06-20 00:54:54.000 172 33356.21 406.08 2305.70 32.81 2012-06-20 00:54:55.000 172 33356.24 406.08 2305.73 32.81 2012-06-20 00:54:56.000 172 33356.36 406.08 2305.74 32.81 2012-06-20 00:54:57.000 172 33356.21 406.06 2305.78 32.81 2012-06-20 00:54:58.000 172 33356.18 406.07 2305.75 32.81 2012-06-20 00:54:59.000 172 33356.25 406.04 2305.82 32.81 2012-06-20 00:55:00.000 172 33356.33 406.08 2305.72 32.81 2012-06-20 00:55:01.000 172 33356.28 406.06 2305.73 32.81 2012-06-20 00:55:02.000 172 33356.24 406.06 2305.68 32.81 2012-06-20 00:55:03.000 172 33356.23 406.01 2305.68 32.81 2012-06-20 00:55:04.000 172 33356.30 406.07 2305.79 32.81 2012-06-20 00:55:05.000 172 33356.21 406.06 2305.73 32.81 2012-06-20 00:55:06.000 172 33356.29 406.05 2305.74 32.81 2012-06-20 00:55:06.000 172 33356.17 406.07 2305.75 32.81 2012-06-20 00:55:08.000 172 33356.30 406.07 2305.73 32.81 2012-06-20 00:55:09.000 172 33356.27 406.05 2305.73 32.81 2012-06-20 00:55:10.000 172 33356.20 406.04 2305.65 32.81 2012-06-20 00:55:11.000 172 33356.30 406.07 2305.73 32.81 2012-06-20 00:55:12.000 172 33356.34 406.09 2305.70 32.81 2012-06-20 00:55:13.000 172 33356.28 406.08 2305.78 32.81 2012-06-20 00:55:14.000 172 33356.27 406.03 2305.80 32.81 2012-06-20 00:55:15.000 172 33356.29 406.07 2305.73 32.81 2012-06-20 00:55:16.000 172 33356.39 406.06 2305.72 32.81 2012-06-20 00:55:17.000 172 33356.30 406.05 2305.73 32.81 2012-06-20 00:55:18.000 172 33356.31 406.06 2305.67 32.81 2012-06-20 00:55:19.000 172 33356.27 406.06 2305.63 32.81 2012-06-20 00:55:19.000 172 33356.24 406.06 2305.68 32.81 2012-06-20 00:55:21.000 172 33356.29 406.04 2305.71 32.81 2012-06-20 00:55:22.000 172 33356.26 406.08 2305.69 32.81 2012-06-20 00:55:23.000 172 33356.22 406.02 2305.60 32.81 2012-06-20 00:55:24.000 172 33356.33 406.05 2305.66 32.81 2012-06-20 00:55:25.000 172 33356.33 406.06 2305.65 32.81 2012-06-20 00:55:26.000 172 33356.27 406.06 2305.73 32.81 2012-06-20 00:55:27.000 172 33356.29 406.06 2305.70 32.81 2012-06-20 00:55:28.000 172 33356.31 406.07 2305.74 32.81 2012-06-20 00:55:29.000 172 33356.30 406.08 2305.78 32.81 2012-06-20 00:55:30.000 172 33356.28 406.06 2305.76 32.81 2012-06-20 00:55:31.000 172 33356.21 406.07 2305.72 32.81 2012-06-20 00:55:32.000 172 33356.34 406.05 2305.68 32.81 2012-06-20 00:55:33.000 172 33356.21 406.08 2305.72 32.81 2012-06-20 00:55:34.000 172 33356.28 406.06 2305.67 32.81 2012-06-20 00:55:35.000 172 33356.30 406.02 2305.70 32.81 2012-06-20 00:55:36.000 172 33356.20 406.06 2305.72 32.81 2012-06-20 00:55:37.000 172 33356.24 406.07 2305.71 32.81 2012-06-20 00:55:38.000 172 33356.29 406.06 2305.77 32.81 2012-06-20 00:55:39.000 172 33356.32 406.05 2305.68 32.81 2012-06-20 00:55:40.000 172 33356.36 406.07 2305.76 32.81 2012-06-20 00:55:41.000 172 33356.33 406.06 2305.67 32.81 2012-06-20 00:55:42.000 172 33356.28 406.05 2305.73 32.81 2012-06-20 00:55:43.000 172 33356.27 406.03 2305.65 32.81 2012-06-20 00:55:44.000 172 33356.30 406.06 2305.74 32.81 2012-06-20 00:55:45.000 172 33356.19 406.01 2305.74 32.81 2012-06-20 00:55:46.000 172 33356.22 406.04 2305.67 32.81 2012-06-20 00:55:47.000 172 33356.33 406.08 2305.69 32.81 2012-06-20 00:55:48.000 172 33356.28 406.09 2305.67 32.81 2012-06-20 00:55:49.000 172 33356.31 406.08 2305.70 32.81 2012-06-20 00:55:50.000 172 33356.27 406.04 2305.66 32.81 2012-06-20 00:55:51.000 172 33356.30 406.05 2305.74 32.81 2012-06-20 00:55:52.000 172 33356.24 406.04 2305.77 32.81 2012-06-20 00:55:53.000 172 33356.36 406.05 2305.70 32.81 2012-06-20 00:55:54.000 172 33356.23 406.06 2305.78 32.81 2012-06-20 00:55:55.000 172 33356.25 406.03 2305.81 32.81 2012-06-20 00:55:56.000 172 33356.28 406.02 2305.66 32.81 2012-06-20 00:55:57.000 172 33356.30 406.09 2305.69 32.81 2012-06-20 00:55:58.000 172 33356.31 406.05 2305.67 32.81 2012-06-20 00:55:59.000 172 33356.32 406.05 2305.72 32.81 2012-06-20 00:56:00.000 172 33356.30 406.06 2305.70 32.81 2012-06-20 00:56:00.000 172 33356.31 406.06 2305.74 32.81 2012-06-20 00:56:02.000 172 33356.33 406.06 2305.83 32.81 2012-06-20 00:56:03.000 172 33356.27 406.03 2305.74 32.81 2012-06-20 00:56:04.000 172 33356.36 406.06 2305.73 32.81 2012-06-20 00:56:05.000 172 33356.12 406.03 2305.73 32.81 2012-06-20 00:56:06.000 172 33356.24 406.07 2305.74 32.81 2012-06-20 00:56:07.000 172 33356.22 406.03 2305.69 32.81 2012-06-20 00:56:08.000 172 33356.31 406.02 2305.70 32.81 2012-06-20 00:56:09.000 172 33356.25 406.08 2305.67 32.81 2012-06-20 00:56:10.000 172 33356.27 406.06 2305.75 32.81 2012-06-20 00:56:11.000 172 33356.28 406.04 2305.71 32.81 2012-06-20 00:56:12.000 172 33356.22 406.07 2305.70 32.81 2012-06-20 00:56:13.000 172 33356.25 406.05 2305.77 32.81 2012-06-20 00:56:13.000 172 33356.28 406.10 2305.69 32.81 2012-06-20 00:56:15.000 172 33356.22 406.05 2305.71 32.81 2012-06-20 00:56:16.000 172 33356.16 406.03 2305.70 32.81 2012-06-20 00:56:17.000 172 33356.25 406.05 2305.78 32.81 2012-06-20 00:56:18.000 172 33356.31 406.10 2305.74 32.81 2012-06-20 00:56:19.000 172 33356.34 406.09 2305.72 32.81 2012-06-20 00:56:20.000 172 33356.21 406.04 2305.67 32.81 2012-06-20 00:56:21.000 172 33356.27 406.01 2305.70 32.81 2012-06-20 00:56:22.000 172 33356.23 406.06 2305.67 32.81 2012-06-20 00:56:23.000 172 33356.27 406.05 2305.66 32.81 2012-06-20 00:56:24.000 172 33356.25 406.07 2305.69 32.81 2012-06-20 00:56:25.000 172 33356.28 406.05 2305.61 32.81 2012-06-20 00:56:26.000 172 33356.28 406.01 2305.66 32.81 2012-06-20 00:56:27.000 172 33356.33 406.00 2305.70 32.81 2012-06-20 00:56:28.000 172 33356.26 406.00 2305.75 32.81 2012-06-20 00:56:29.000 172 33356.24 406.05 2305.69 32.81 2012-06-20 00:56:30.000 172 33356.39 406.04 2305.74 32.81 2012-06-20 00:56:31.000 172 33356.27 406.06 2305.78 32.81 2012-06-20 00:56:32.000 172 33356.24 405.99 2305.65 32.81 2012-06-20 00:56:33.000 172 33356.28 406.06 2305.69 32.81 2012-06-20 00:56:34.000 172 33356.28 406.05 2305.64 32.81 2012-06-20 00:56:35.000 172 33356.29 406.02 2305.74 32.81 2012-06-20 00:56:36.000 172 33356.30 406.01 2305.77 32.81 2012-06-20 00:56:37.000 172 33356.29 405.99 2305.72 32.81 2012-06-20 00:56:38.000 172 33356.30 405.99 2305.68 32.81 2012-06-20 00:56:39.000 172 33356.25 406.02 2305.67 32.81 2012-06-20 00:56:40.000 172 33356.22 406.02 2305.64 32.81 2012-06-20 00:56:41.000 172 33356.27 405.97 2305.67 32.81 2012-06-20 00:56:42.000 172 33356.33 406.00 2305.66 32.81 2012-06-20 00:56:43.000 172 33356.33 406.00 2305.69 32.81 2012-06-20 00:56:44.000 172 33356.19 406.00 2305.64 32.81 2012-06-20 00:56:45.000 172 33356.24 406.05 2305.73 32.81 2012-06-20 00:56:46.000 172 33356.25 406.04 2305.69 32.81 2012-06-20 00:56:47.000 172 33356.25 405.99 2305.67 32.81 2012-06-20 00:56:48.000 172 33356.22 406.03 2305.69 32.81 2012-06-20 00:56:49.000 172 33356.26 406.04 2305.64 32.81 2012-06-20 00:56:50.000 172 33356.29 406.07 2305.74 32.81 2012-06-20 00:56:51.000 172 33356.25 406.02 2305.66 32.81 2012-06-20 00:56:52.000 172 33356.15 406.03 2305.73 32.81 2012-06-20 00:56:53.000 172 33356.36 406.05 2305.70 32.81 2012-06-20 00:56:54.000 172 33356.21 406.00 2305.69 32.81 2012-06-20 00:56:54.000 172 33356.19 405.98 2305.66 32.81 2012-06-20 00:56:56.000 172 33356.24 406.00 2305.77 32.81 2012-06-20 00:56:57.000 172 33356.25 406.01 2305.69 32.81 2012-06-20 00:56:58.000 172 33356.24 405.97 2305.76 32.81 2012-06-20 00:56:59.000 172 33356.33 406.03 2305.64 32.81 2012-06-20 00:57:00.000 172 33356.35 405.99 2305.75 32.81 2012-06-20 00:57:01.000 172 33356.22 406.00 2305.65 32.81 2012-06-20 00:57:02.000 172 33356.28 405.99 2305.74 32.81 2012-06-20 00:57:03.000 172 33356.21 406.00 2305.70 32.81 2012-06-20 00:57:04.000 172 33356.22 406.01 2305.53 32.81 2012-06-20 00:57:05.000 172 33356.23 406.00 2305.71 32.81 2012-06-20 00:57:06.000 172 33356.29 406.01 2305.67 32.81 2012-06-20 00:57:07.000 172 33356.27 406.02 2305.69 32.81 2012-06-20 00:57:07.000 172 33356.22 405.93 2305.69 32.81 2012-06-20 00:57:09.000 172 33356.12 406.06 2305.64 32.81 2012-06-20 00:57:10.000 172 33356.23 406.02 2305.70 32.81 2012-06-20 00:57:11.000 172 33356.19 405.99 2305.61 32.81 2012-06-20 00:57:12.000 172 33356.14 405.99 2305.63 32.81 2012-06-20 00:57:13.000 172 33356.23 405.97 2305.65 32.81 2012-06-20 00:57:14.000 172 33356.17 406.04 2305.69 32.81 2012-06-20 00:57:15.000 172 33356.21 406.00 2305.69 32.81 2012-06-20 00:57:16.000 172 33356.17 406.01 2305.68 32.81 2012-06-20 00:57:17.000 172 33356.05 405.99 2305.74 32.81 2012-06-20 00:57:18.000 172 33356.22 405.99 2305.66 32.81 2012-06-20 00:57:19.000 172 33356.21 406.02 2305.64 32.81 2012-06-20 00:57:20.000 172 33356.32 406.01 2305.63 32.81 2012-06-20 00:57:21.000 172 33356.19 406.00 2305.65 32.81 2012-06-20 00:57:22.000 172 33356.12 406.00 2305.74 32.81 2012-06-20 00:57:23.000 172 33356.21 405.96 2305.62 32.81 2012-06-20 00:57:24.000 172 33356.27 406.00 2305.68 32.81 2012-06-20 00:57:25.000 172 33356.12 406.01 2305.69 32.81 2012-06-20 00:57:26.000 172 33356.12 405.98 2305.62 32.81 2012-06-20 00:57:27.000 172 33356.15 405.98 2305.76 32.81 2012-06-20 00:57:28.000 172 33356.17 406.00 2305.69 32.81 2012-06-20 00:57:29.000 172 33356.17 406.02 2305.68 32.81 2012-06-20 00:57:30.000 172 33356.18 406.03 2305.66 32.81 2012-06-20 00:57:31.000 172 33356.08 406.00 2305.67 32.81 2012-06-20 00:57:32.000 172 33356.14 406.02 2305.64 32.81 2012-06-20 00:57:33.000 172 33356.16 406.00 2305.77 32.81 2012-06-20 00:57:34.000 172 33356.14 405.99 2305.63 32.81 2012-06-20 00:57:35.000 172 33356.18 406.00 2305.64 32.81 2012-06-20 00:57:36.000 172 33356.19 406.04 2305.63 32.81 2012-06-20 00:57:37.000 172 33356.18 405.98 2305.63 32.81 2012-06-20 00:57:38.000 172 33356.09 406.00 2305.64 32.81 2012-06-20 00:57:39.000 172 33356.12 406.04 2305.63 32.81 2012-06-20 00:57:40.000 172 33356.19 406.05 2305.66 32.81 2012-06-20 00:57:41.000 172 33356.15 406.02 2305.69 32.81 2012-06-20 00:57:42.000 172 33356.06 406.02 2305.66 32.81 2012-06-20 00:57:43.000 172 33356.08 406.01 2305.61 32.81 2012-06-20 00:57:44.000 172 33356.18 406.00 2305.74 32.81 2012-06-20 00:57:45.000 172 33356.18 406.04 2305.72 32.81 2012-06-20 00:57:46.000 172 33356.12 406.04 2305.73 32.81 2012-06-20 00:57:47.000 172 33356.19 406.02 2305.82 32.81 2012-06-20 00:57:48.000 172 33356.12 406.00 2305.69 32.81 2012-06-20 00:57:48.000 172 33356.14 405.99 2305.72 32.81 2012-06-20 00:57:50.000 172 33356.18 406.00 2305.68 32.81 2012-06-20 00:57:51.000 172 33356.18 406.01 2305.66 32.81 2012-06-20 00:57:52.000 172 33356.15 406.03 2305.70 32.81 2012-06-20 00:57:53.000 172 33356.18 406.00 2305.70 32.81 2012-06-20 00:57:54.000 172 33356.20 406.01 2305.69 32.81 2012-06-20 00:57:55.000 172 33356.12 405.97 2305.67 32.81 2012-06-20 00:57:56.000 172 33356.15 406.01 2305.72 32.81 2012-06-20 00:57:57.000 172 33356.08 405.99 2305.66 32.81 2012-06-20 00:57:58.000 172 33356.04 406.01 2305.70 32.81 2012-06-20 00:57:59.000 172 33356.16 405.98 2305.73 32.81 2012-06-20 00:58:00.000 172 33356.14 406.01 2305.73 32.81 2012-06-20 00:58:01.000 172 33356.16 405.97 2305.72 32.81 2012-06-20 00:58:01.000 172 33356.19 406.07 2305.73 32.81 2012-06-20 00:58:03.000 172 33356.15 406.02 2305.78 32.81 2012-06-20 00:58:04.000 172 33356.17 406.02 2305.73 32.81 2012-06-20 00:58:05.000 172 33356.12 406.00 2305.63 32.81 2012-06-20 00:58:06.000 172 33356.12 406.02 2305.73 32.81 2012-06-20 00:58:07.000 172 33356.19 405.97 2305.72 32.81 2012-06-20 00:58:08.000 172 33356.15 406.01 2305.70 32.81 2012-06-20 00:58:09.000 172 33356.20 406.05 2305.70 32.81 2012-06-20 00:58:10.000 172 33356.12 406.00 2305.67 32.81 2012-06-20 00:58:11.000 172 33356.14 405.99 2305.67 32.81 2012-06-20 00:58:12.000 172 33356.20 406.01 2305.72 32.81 2012-06-20 00:58:13.000 172 33356.25 405.99 2305.72 32.81 2012-06-20 00:58:14.000 172 33356.17 406.02 2305.70 32.81 2012-06-20 00:58:15.000 172 33356.19 405.93 2305.65 32.81 2012-06-20 00:58:16.000 172 33356.24 406.02 2305.72 32.81 2012-06-20 00:58:17.000 172 33356.18 406.02 2305.67 32.81 2012-06-20 00:58:18.000 172 33356.18 406.02 2305.74 32.81 2012-06-20 00:58:19.000 172 33356.16 405.96 2305.73 32.81 2012-06-20 00:58:20.000 172 33356.19 405.96 2305.70 32.81 2012-06-20 00:58:21.000 172 33356.21 405.93 2305.66 32.81 2012-06-20 00:58:22.000 172 33356.15 405.97 2305.66 32.81 2012-06-20 00:58:23.000 172 33356.14 406.03 2305.72 32.81 2012-06-20 00:58:24.000 172 33356.21 405.96 2305.78 32.81 2012-06-20 00:58:25.000 172 33356.18 405.96 2305.79 32.81 2012-06-20 00:58:26.000 172 33356.17 405.99 2305.73 32.81 2012-06-20 00:58:27.000 172 33356.13 406.00 2305.72 32.81 2012-06-20 00:58:28.000 172 33356.18 406.00 2305.67 32.81 2012-06-20 00:58:29.000 172 33356.15 406.00 2305.73 32.81 2012-06-20 00:58:30.000 172 33356.18 406.00 2305.68 32.81 2012-06-20 00:58:31.000 172 33356.21 405.99 2305.61 32.81 2012-06-20 00:58:32.000 172 33356.08 406.03 2305.76 32.81 2012-06-20 00:58:33.000 172 33356.13 405.94 2305.69 32.81 2012-06-20 00:58:34.000 172 33356.11 405.99 2305.75 32.81 2012-06-20 00:58:35.000 172 33356.14 406.01 2305.61 32.81 2012-06-20 00:58:36.000 172 33356.20 405.97 2305.69 32.81 2012-06-20 00:58:37.000 172 33356.14 405.96 2305.68 32.81 2012-06-20 00:58:38.000 172 33356.07 405.98 2305.78 32.81 2012-06-20 00:58:39.000 172 33356.19 405.98 2305.69 32.81 2012-06-20 00:58:40.000 172 33356.13 406.01 2305.66 32.81 2012-06-20 00:58:41.000 172 33356.05 406.01 2305.69 32.81 2012-06-20 00:58:42.000 172 33356.09 406.05 2305.70 32.81 2012-06-20 00:58:42.000 172 33356.08 405.99 2305.72 32.81 2012-06-20 00:58:44.000 172 33356.17 406.04 2305.71 32.81 2012-06-20 00:58:45.000 172 33356.11 405.99 2305.69 32.81 2012-06-20 00:58:46.000 172 33356.06 406.00 2305.68 32.81 2012-06-20 00:58:47.000 172 33356.11 405.97 2305.72 32.81 2012-06-20 00:58:48.000 172 33356.08 406.00 2305.68 32.81 2012-06-20 00:58:49.000 172 33356.10 405.95 2305.68 32.81 2012-06-20 00:58:50.000 172 33356.09 406.01 2305.69 32.81 2012-06-20 00:58:51.000 172 33356.09 406.00 2305.80 32.81 2012-06-20 00:58:52.000 172 33356.05 406.02 2305.72 32.81 2012-06-20 00:58:53.000 172 33356.15 406.01 2305.67 32.81 2012-06-20 00:58:54.000 172 33356.09 406.01 2305.71 32.81 2012-06-20 00:58:55.000 172 33356.15 405.97 2305.76 32.81 2012-06-20 00:58:55.000 172 33356.05 406.01 2305.67 32.81 2012-06-20 00:58:57.000 172 33356.11 405.96 2305.66 32.81 2012-06-20 00:58:58.000 172 33356.05 405.99 2305.79 32.81 2012-06-20 00:58:59.000 172 33356.18 406.02 2305.66 32.81 2012-06-20 00:59:00.000 172 33356.11 406.00 2305.70 32.81 2012-06-20 00:59:01.000 172 33356.08 405.99 2305.74 32.81 2012-06-20 00:59:02.000 172 33356.09 406.00 2305.63 32.81 2012-06-20 00:59:03.000 172 33356.09 406.00 2305.67 32.81 2012-06-20 00:59:04.000 172 33356.09 405.96 2305.70 32.81 2012-06-20 00:59:05.000 172 33356.19 405.97 2305.72 32.81 2012-06-20 00:59:06.000 172 33356.06 405.94 2305.72 32.81 2012-06-20 00:59:07.000 172 33356.05 405.96 2305.74 32.81 2012-06-20 00:59:08.000 172 33356.10 405.95 2305.69 32.81 2012-06-20 00:59:09.000 172 33356.11 405.93 2305.69 32.81 2012-06-20 00:59:10.000 172 33356.11 405.94 2305.67 32.81 2012-06-20 00:59:11.000 172 33355.99 405.98 2305.73 32.81 2012-06-20 00:59:12.000 172 33356.03 405.99 2305.72 32.81 2012-06-20 00:59:13.000 172 33356.07 405.98 2305.60 32.81 2012-06-20 00:59:14.000 172 33356.02 406.02 2305.73 32.81 2012-06-20 00:59:15.000 172 33356.05 405.95 2305.66 32.81 2012-06-20 00:59:16.000 172 33356.08 405.96 2305.64 32.81 2012-06-20 00:59:17.000 172 33356.03 405.96 2305.67 32.81 2012-06-20 00:59:18.000 172 33356.02 406.00 2305.72 32.81 2012-06-20 00:59:19.000 172 33356.05 406.01 2305.69 32.81 2012-06-20 00:59:20.000 172 33356.09 405.99 2305.67 32.81 2012-06-20 00:59:21.000 172 33356.08 405.97 2305.72 32.81 2012-06-20 00:59:22.000 172 33356.12 406.00 2305.68 32.81 2012-06-20 00:59:23.000 172 33356.07 405.98 2305.70 32.81 2012-06-20 00:59:24.000 172 33356.10 405.96 2305.67 32.81 2012-06-20 00:59:25.000 172 33356.04 405.94 2305.67 32.81 2012-06-20 00:59:26.000 172 33356.12 405.98 2305.69 32.81 2012-06-20 00:59:27.000 172 33356.06 406.00 2305.67 32.81 2012-06-20 00:59:28.000 172 33356.11 405.92 2305.76 32.81 2012-06-20 00:59:29.000 172 33355.97 405.96 2305.74 32.81 2012-06-20 00:59:30.000 172 33356.12 405.97 2305.71 32.81 2012-06-20 00:59:31.000 172 33356.18 405.97 2305.67 32.81 2012-06-20 00:59:32.000 172 33356.14 406.01 2305.70 32.81 2012-06-20 00:59:33.000 172 33356.11 405.99 2305.64 32.81 2012-06-20 00:59:34.000 172 33356.07 406.00 2305.70 32.81 2012-06-20 00:59:35.000 172 33356.12 405.97 2305.74 32.81 2012-06-20 00:59:36.000 172 33356.19 405.96 2305.72 32.81 2012-06-20 00:59:36.000 172 33356.19 405.97 2305.69 32.81 2012-06-20 00:59:38.000 172 33356.24 405.99 2305.74 32.81 2012-06-20 00:59:39.000 172 33356.21 405.96 2305.77 32.81 2012-06-20 00:59:40.000 172 33356.14 405.96 2305.64 32.81 2012-06-20 00:59:41.000 172 33356.13 405.96 2305.67 32.81 2012-06-20 00:59:42.000 172 33356.21 405.96 2305.67 32.81 2012-06-20 00:59:43.000 172 33356.06 405.98 2305.70 32.81 2012-06-20 00:59:44.000 172 33356.10 406.01 2305.70 32.81 2012-06-20 00:59:45.000 172 33356.21 405.99 2305.72 32.81 2012-06-20 00:59:46.000 172 33356.17 405.97 2305.67 32.81 2012-06-20 00:59:47.000 172 33356.18 405.98 2305.67 32.81 2012-06-20 00:59:48.000 172 33356.12 405.94 2305.71 32.81 2012-06-20 00:59:49.000 172 33356.19 405.93 2305.69 32.81 2012-06-20 00:59:49.000 172 33356.18 406.00 2305.65 32.81 2012-06-20 00:59:51.000 172 33356.22 405.94 2305.64 32.81 2012-06-20 00:59:52.000 172 33356.17 405.95 2305.65 32.81 2012-06-20 00:59:53.000 172 33356.03 405.94 2305.71 32.81 2012-06-20 00:59:54.000 172 33356.13 405.97 2305.70 32.81 2012-06-20 00:59:55.000 172 33356.05 405.97 2305.71 32.81 2012-06-20 00:59:56.000 172 33356.14 405.94 2305.73 32.81 2012-06-20 00:59:57.000 172 33356.12 405.96 2305.63 32.81 2012-06-20 00:59:58.000 172 33356.14 405.98 2305.73 32.81 2012-06-20 00:59:59.000 172 33356.14 405.96 2305.70 32.81 2012-06-20 01:00:00.000 172 33356.11 405.95 2305.63 32.81 2012-06-20 01:00:01.000 172 33356.07 405.94 2305.66 32.81 2012-06-20 01:00:02.000 172 33356.08 406.00 2305.70 32.81 2012-06-20 01:00:03.000 172 33356.15 405.98 2305.64 32.81 2012-06-20 01:00:04.000 172 33356.13 405.99 2305.73 32.81 2012-06-20 01:00:05.000 172 33356.06 405.97 2305.69 32.81 2012-06-20 01:00:06.000 172 33356.07 405.99 2305.72 32.81 2012-06-20 01:00:07.000 172 33356.03 405.95 2305.70 32.81 2012-06-20 01:00:08.000 172 33356.14 405.93 2305.75 32.81 2012-06-20 01:00:09.000 172 33356.08 405.99 2305.78 32.81 2012-06-20 01:00:10.000 172 33356.08 405.98 2305.54 32.81 2012-06-20 01:00:11.000 172 33355.99 405.97 2305.79 32.81 2012-06-20 01:00:12.000 172 33356.11 405.94 2305.73 32.81 2012-06-20 01:00:13.000 172 33356.00 405.94 2305.69 32.81 2012-06-20 01:00:14.000 172 33356.08 406.00 2305.73 32.81 2012-06-20 01:00:15.000 172 33356.08 405.96 2305.74 32.81 2012-06-20 01:00:16.000 172 33356.20 406.00 2305.68 32.81 2012-06-20 01:00:17.000 172 33356.05 405.97 2305.72 32.81 2012-06-20 01:00:18.000 172 33356.06 405.95 2305.67 32.81 2012-06-20 01:00:19.000 172 33356.06 405.93 2305.65 32.81 2012-06-20 01:00:20.000 172 33356.11 406.00 2305.71 32.81 2012-06-20 01:00:21.000 172 33356.02 405.96 2305.67 32.81 2012-06-20 01:00:22.000 172 33356.00 405.97 2305.67 32.81 2012-06-20 01:00:23.000 172 33356.11 406.01 2305.71 32.81 2012-06-20 01:00:24.000 172 33355.88 406.00 2305.73 32.81 2012-06-20 01:00:25.000 172 33355.94 405.96 2305.67 32.81 2012-06-20 01:00:26.000 172 33356.04 405.96 2305.69 32.81 2012-06-20 01:00:27.000 172 33355.94 405.97 2305.70 32.81 2012-06-20 01:00:28.000 172 33356.02 405.93 2305.69 32.81 2012-06-20 01:00:29.000 172 33355.97 406.00 2305.74 32.81 2012-06-20 01:00:30.000 172 33356.12 405.97 2305.67 32.81 2012-06-20 01:00:30.000 172 33356.00 405.96 2305.66 32.81 2012-06-20 01:00:32.000 172 33356.00 405.94 2305.70 32.81 2012-06-20 01:00:33.000 172 33356.02 405.93 2305.71 32.81 2012-06-20 01:00:34.000 172 33355.99 405.96 2305.67 32.81 2012-06-20 01:00:35.000 172 33356.01 405.97 2305.72 32.81 2012-06-20 01:00:36.000 172 33355.99 405.95 2305.73 32.81 2012-06-20 01:00:37.000 172 33356.03 405.94 2305.74 32.81 2012-06-20 01:00:38.000 172 33356.07 405.96 2305.64 32.81 2012-06-20 01:00:39.000 172 33356.03 405.96 2305.74 32.81 2012-06-20 01:00:40.000 172 33356.10 405.96 2305.68 32.81 2012-06-20 01:00:41.000 172 33355.99 405.94 2305.72 32.81 2012-06-20 01:00:42.000 172 33355.90 405.91 2305.69 32.81 2012-06-20 01:00:43.000 172 33355.93 405.93 2305.70 32.81 2012-06-20 01:00:43.000 172 33356.02 405.98 2305.73 32.81 2012-06-20 01:00:45.000 172 33356.05 405.95 2305.76 32.81 2012-06-20 01:00:46.000 172 33356.09 405.92 2305.78 32.81 2012-06-20 01:00:47.000 172 33355.97 405.92 2305.69 32.81 2012-06-20 01:00:48.000 172 33355.97 405.96 2305.69 32.81 2012-06-20 01:00:49.000 172 33356.06 405.90 2305.68 32.81 2012-06-20 01:00:50.000 172 33355.98 405.93 2305.63 32.81 2012-06-20 01:00:51.000 172 33356.00 405.97 2305.70 32.81 2012-06-20 01:00:52.000 172 33355.96 405.96 2305.74 32.81 2012-06-20 01:00:53.000 172 33355.96 405.98 2305.70 32.81 2012-06-20 01:00:54.000 172 33355.92 406.02 2305.74 32.81 2012-06-20 01:00:55.000 172 33355.94 405.98 2305.76 32.81 2012-06-20 01:00:56.000 172 33355.93 405.89 2305.80 32.81 2012-06-20 01:00:57.000 172 33355.90 405.92 2305.69 32.81 2012-06-20 01:00:58.000 172 33355.90 405.94 2305.73 32.81 2012-06-20 01:00:59.000 172 33355.97 405.97 2305.79 32.81 2012-06-20 01:01:00.000 172 33355.89 405.95 2305.70 32.81 2012-06-20 01:01:01.000 172 33356.01 405.95 2305.67 32.81 2012-06-20 01:01:02.000 172 33356.06 405.95 2305.70 32.81 2012-06-20 01:01:03.000 172 33355.91 405.96 2305.82 32.81 2012-06-20 01:01:04.000 172 33355.93 405.95 2305.70 32.81 2012-06-20 01:01:05.000 172 33356.02 405.93 2305.67 32.81 2012-06-20 01:01:06.000 172 33356.07 405.91 2305.71 32.81 2012-06-20 01:01:07.000 172 33355.97 405.89 2305.73 32.81 2012-06-20 01:01:08.000 172 33356.03 405.98 2305.69 32.81 2012-06-20 01:01:09.000 172 33356.07 405.99 2305.63 32.81 2012-06-20 01:01:10.000 172 33356.00 405.94 2305.70 32.81 2012-06-20 01:01:11.000 172 33355.99 405.93 2305.74 32.81 2012-06-20 01:01:12.000 172 33356.01 405.97 2305.79 32.81 2012-06-20 01:01:13.000 172 33355.99 405.90 2305.69 32.81 2012-06-20 01:01:14.000 172 33356.12 405.93 2305.73 32.81 2012-06-20 01:01:15.000 172 33356.17 405.94 2305.82 32.81 2012-06-20 01:01:16.000 172 33356.03 405.91 2305.68 32.81 2012-06-20 01:01:17.000 172 33355.93 405.94 2305.80 32.81 2012-06-20 01:01:18.000 172 33356.08 405.94 2305.75 32.81 2012-06-20 01:01:19.000 172 33355.95 405.96 2305.72 32.81 2012-06-20 01:01:20.000 172 33356.06 405.91 2305.72 32.81 2012-06-20 01:01:21.000 172 33355.99 405.94 2305.72 32.81 2012-06-20 01:01:22.000 172 33356.02 405.92 2305.67 32.81 2012-06-20 01:01:23.000 172 33356.09 405.97 2305.72 32.81 2012-06-20 01:01:24.000 172 33356.00 405.94 2305.78 32.81 2012-06-20 01:01:24.000 172 33356.02 405.94 2305.68 32.81 2012-06-20 01:01:26.000 172 33355.94 405.96 2305.72 32.81 2012-06-20 01:01:27.000 172 33356.09 405.92 2305.70 32.81 2012-06-20 01:01:28.000 172 33356.17 405.89 2305.66 32.81 2012-06-20 01:01:29.000 172 33356.00 405.96 2305.82 32.81 2012-06-20 01:01:30.000 172 33355.96 405.96 2305.66 32.81 2012-06-20 01:01:31.000 172 33356.02 405.96 2305.65 32.81 2012-06-20 01:01:32.000 172 33355.97 405.94 2305.72 32.81 2012-06-20 01:01:33.000 172 33356.03 405.98 2305.74 32.81 2012-06-20 01:01:34.000 172 33356.02 405.94 2305.60 32.81 2012-06-20 01:01:35.000 172 33356.00 405.92 2305.72 32.81 2012-06-20 01:01:36.000 172 33356.03 405.95 2305.70 32.81 2012-06-20 01:01:37.000 172 33356.07 405.94 2305.67 32.81 2012-06-20 01:01:37.000 172 33356.08 405.96 2305.74 32.81 2012-06-20 01:01:39.000 172 33356.00 405.91 2305.60 32.81 2012-06-20 01:01:40.000 172 33356.05 405.96 2305.74 32.81 2012-06-20 01:01:41.000 172 33356.03 405.95 2305.76 32.81 2012-06-20 01:01:42.000 172 33355.94 405.97 2305.75 32.81 2012-06-20 01:01:43.000 172 33355.97 405.98 2305.73 32.81 2012-06-20 01:01:44.000 172 33355.91 406.00 2305.78 32.81 2012-06-20 01:01:45.000 172 33355.94 405.95 2305.74 32.81 2012-06-20 01:01:46.000 172 33356.03 405.96 2305.76 32.81 2012-06-20 01:01:47.000 172 33356.03 405.93 2305.71 32.81 2012-06-20 01:01:48.000 172 33355.92 405.96 2305.66 32.81 2012-06-20 01:01:49.000 172 33355.99 405.96 2305.61 32.81 2012-06-20 01:01:50.000 172 33355.96 405.96 2305.75 32.81 2012-06-20 01:01:51.000 172 33355.97 405.96 2305.62 32.81 2012-06-20 01:01:52.000 172 33355.93 405.96 2305.74 32.81 2012-06-20 01:01:53.000 172 33355.97 405.97 2305.74 32.81 2012-06-20 01:01:54.000 172 33356.00 405.93 2305.76 32.81 2012-06-20 01:01:55.000 172 33355.99 405.90 2305.70 32.81 2012-06-20 01:01:56.000 172 33355.98 405.96 2305.70 32.81 2012-06-20 01:01:57.000 172 33356.02 405.93 2305.76 32.81 2012-06-20 01:01:58.000 172 33356.02 405.94 2305.80 32.81 2012-06-20 01:01:59.000 172 33356.06 405.99 2305.73 32.81 2012-06-20 01:02:00.000 172 33356.11 405.93 2305.78 32.81 2012-06-20 01:02:01.000 172 33356.01 405.94 2305.73 32.81 2012-06-20 01:02:02.000 172 33355.90 405.94 2305.69 32.81 2012-06-20 01:02:03.000 172 33356.02 405.96 2305.64 32.81 2012-06-20 01:02:04.000 172 33355.95 405.95 2305.74 32.81 2012-06-20 01:02:05.000 172 33356.03 405.94 2305.73 32.81 2012-06-20 01:02:06.000 172 33356.05 405.97 2305.69 32.81 2012-06-20 01:02:07.000 172 33355.90 405.92 2305.69 32.81 2012-06-20 01:02:08.000 172 33355.98 405.93 2305.67 32.81 2012-06-20 01:02:09.000 172 33356.02 405.96 2305.78 32.81 2012-06-20 01:02:10.000 172 33356.00 405.98 2305.70 32.81 2012-06-20 01:02:11.000 172 33355.97 405.89 2305.78 32.81 2012-06-20 01:02:12.000 172 33355.99 406.00 2305.69 32.81 2012-06-20 01:02:13.000 172 33355.90 405.96 2305.73 32.81 2012-06-20 01:02:14.000 172 33355.96 405.92 2305.66 32.81 2012-06-20 01:02:15.000 172 33355.98 405.96 2305.75 32.81 2012-06-20 01:02:16.000 172 33355.94 405.94 2305.75 32.81 2012-06-20 01:02:17.000 172 33356.04 405.98 2305.70 32.81 2012-06-20 01:02:18.000 172 33355.99 405.93 2305.73 32.81 2012-06-20 01:02:18.000 172 33355.92 405.95 2305.76 32.81 2012-06-20 01:02:20.000 172 33355.99 405.97 2305.61 32.81 2012-06-20 01:02:21.000 172 33355.93 405.93 2305.78 32.81 2012-06-20 01:02:22.000 172 33356.03 405.98 2305.70 32.81 2012-06-20 01:02:23.000 172 33355.86 405.96 2305.73 32.81 2012-06-20 01:02:24.000 172 33355.96 406.00 2305.80 32.81 2012-06-20 01:02:25.000 172 33356.02 405.99 2305.76 32.81 2012-06-20 01:02:26.000 172 33356.00 405.94 2305.67 32.81 2012-06-20 01:02:27.000 172 33355.93 406.00 2305.73 32.81 2012-06-20 01:02:28.000 172 33355.95 405.95 2305.72 32.81 2012-06-20 01:02:29.000 172 33355.93 405.94 2305.80 32.81 2012-06-20 01:02:30.000 172 33355.97 405.96 2305.69 32.81 2012-06-20 01:02:31.000 172 33355.86 405.96 2305.74 32.81 2012-06-20 01:02:31.000 172 33355.88 405.95 2305.71 32.81 2012-06-20 01:02:33.000 172 33355.93 405.96 2305.71 32.81 2012-06-20 01:02:34.000 172 33355.98 405.95 2305.70 32.81 2012-06-20 01:02:35.000 172 33355.97 405.95 2305.66 32.81 2012-06-20 01:02:36.000 172 33355.82 405.95 2305.79 32.81 2012-06-20 01:02:37.000 172 33355.90 405.97 2305.72 32.81 2012-06-20 01:02:38.000 172 33355.94 405.96 2305.65 32.81 2012-06-20 01:02:39.000 172 33355.84 405.94 2305.70 32.81 2012-06-20 01:02:40.000 172 33355.84 405.99 2305.66 32.81 2012-06-20 01:02:41.000 172 33355.88 405.96 2305.76 32.81 2012-06-20 01:02:42.000 172 33355.86 405.98 2305.83 32.81 2012-06-20 01:02:43.000 172 33355.96 405.98 2305.74 32.81 2012-06-20 01:02:44.000 172 33355.89 405.94 2305.78 32.81 2012-06-20 01:02:45.000 172 33355.94 405.94 2305.85 32.81 2012-06-20 01:02:46.000 172 33355.95 405.97 2305.78 32.81 2012-06-20 01:02:47.000 172 33355.86 405.96 2305.66 32.81 2012-06-20 01:02:48.000 172 33355.96 405.94 2305.76 32.81 2012-06-20 01:02:49.000 172 33355.93 405.96 2305.76 32.81 2012-06-20 01:02:50.000 172 33355.93 405.92 2305.60 32.81 2012-06-20 01:02:51.000 172 33355.85 406.00 2305.76 32.81 2012-06-20 01:02:52.000 172 33355.89 405.95 2305.73 32.81 2012-06-20 01:02:53.000 172 33355.86 405.95 2305.75 32.81 2012-06-20 01:02:54.000 172 33355.90 405.96 2305.78 32.81 2012-06-20 01:02:55.000 172 33355.89 405.95 2305.72 32.81 2012-06-20 01:02:56.000 172 33355.92 405.95 2305.78 32.81 2012-06-20 01:02:57.000 172 33355.87 405.97 2305.67 32.81 2012-06-20 01:02:58.000 172 33355.78 405.97 2305.79 32.81 2012-06-20 01:02:59.000 172 33355.91 405.92 2305.75 32.81 2012-06-20 01:03:00.000 172 33355.97 405.96 2305.68 32.81 2012-06-20 01:03:01.000 172 33355.86 405.97 2305.73 32.81 2012-06-20 01:03:02.000 172 33355.92 405.97 2305.73 32.81 2012-06-20 01:03:03.000 172 33355.87 405.97 2305.64 32.81 2012-06-20 01:03:04.000 172 33355.94 405.95 2305.61 32.81 2012-06-20 01:03:05.000 172 33355.92 405.94 2305.67 32.81 2012-06-20 01:03:06.000 172 33356.00 405.96 2305.73 32.81 2012-06-20 01:03:07.000 172 33355.96 405.95 2305.71 32.81 2012-06-20 01:03:08.000 172 33355.92 405.97 2305.66 32.81 2012-06-20 01:03:09.000 172 33355.96 405.93 2305.72 32.81 2012-06-20 01:03:10.000 172 33355.93 406.00 2305.75 32.81 2012-06-20 01:03:11.000 172 33355.97 405.92 2305.70 32.81 2012-06-20 01:03:12.000 172 33355.89 405.96 2305.79 32.81 2012-06-20 01:03:12.000 172 33355.94 405.96 2305.69 32.81 2012-06-20 01:03:14.000 172 33355.97 405.90 2305.65 32.81 2012-06-20 01:03:15.000 172 33355.92 405.94 2305.79 32.81 2012-06-20 01:03:16.000 172 33355.94 405.88 2305.72 32.81 2012-06-20 01:03:17.000 172 33355.95 405.92 2305.72 32.81 2012-06-20 01:03:18.000 172 33356.04 405.95 2305.64 32.81 2012-06-20 01:03:19.000 172 33356.03 405.93 2305.64 32.81 2012-06-20 01:03:20.000 172 33356.00 405.92 2305.73 32.81 2012-06-20 01:03:21.000 172 33356.05 405.92 2305.75 32.81 2012-06-20 01:03:22.000 172 33355.94 405.93 2305.61 32.81 2012-06-20 01:03:23.000 172 33356.02 405.95 2305.69 32.81 2012-06-20 01:03:24.000 172 33356.03 405.96 2305.71 32.81 2012-06-20 01:03:25.000 172 33356.02 405.95 2305.73 32.81 2012-06-20 01:03:25.000 172 33356.05 405.94 2305.76 32.81 2012-06-20 01:03:27.000 172 33355.87 405.97 2305.76 32.81 2012-06-20 01:03:28.000 172 33355.93 405.92 2305.70 32.81 2012-06-20 01:03:29.000 172 33356.07 405.92 2305.73 32.81 2012-06-20 01:03:30.000 172 33356.06 405.95 2305.73 32.81 2012-06-20 01:03:31.000 172 33356.06 405.95 2305.78 32.81 2012-06-20 01:03:32.000 172 33355.99 405.98 2305.84 32.81 2012-06-20 01:03:33.000 172 33356.03 405.93 2305.67 32.81 2012-06-20 01:03:34.000 172 33355.97 405.94 2305.70 32.81 2012-06-20 01:03:35.000 172 33356.04 405.94 2305.70 32.81 2012-06-20 01:03:36.000 172 33356.09 405.94 2305.75 32.81 2012-06-20 01:03:37.000 172 33356.02 405.91 2305.69 32.81 2012-06-20 01:03:38.000 172 33356.03 405.94 2305.68 32.81 2012-06-20 01:03:39.000 172 33356.05 405.94 2305.73 32.81 2012-06-20 01:03:40.000 172 33356.09 405.89 2305.65 32.81 2012-06-20 01:03:41.000 172 33356.15 405.93 2305.76 32.81 2012-06-20 01:03:42.000 172 33356.05 405.94 2305.74 32.81 2012-06-20 01:03:43.000 172 33356.06 405.94 2305.79 32.81 2012-06-20 01:03:44.000 172 33356.06 405.95 2305.74 32.81 2012-06-20 01:03:45.000 172 33356.06 405.96 2305.72 32.81 2012-06-20 01:03:46.000 172 33356.00 405.96 2305.78 32.81 2012-06-20 01:03:47.000 172 33355.99 405.93 2305.65 32.81 2012-06-20 01:03:48.000 172 33356.15 405.93 2305.67 32.81 2012-06-20 01:03:49.000 172 33356.06 405.94 2305.67 32.81 2012-06-20 01:03:50.000 172 33356.18 405.92 2305.69 32.81 2012-06-20 01:03:51.000 172 33356.05 405.96 2305.65 32.81 2012-06-20 01:03:52.000 172 33356.10 405.94 2305.72 32.81 2012-06-20 01:03:53.000 172 33355.97 405.94 2305.78 32.81 2012-06-20 01:03:54.000 172 33356.06 405.97 2305.67 32.81 2012-06-20 01:03:55.000 172 33356.09 405.93 2305.73 32.81 2012-06-20 01:03:56.000 172 33356.09 405.93 2305.64 32.81 2012-06-20 01:03:57.000 172 33356.11 405.95 2305.75 32.81 2012-06-20 01:03:58.000 172 33356.03 405.91 2305.80 32.81 2012-06-20 01:03:59.000 172 33356.03 405.92 2305.75 32.81 2012-06-20 01:04:00.000 172 33356.11 405.93 2305.72 32.81 2012-06-20 01:04:01.000 172 33355.99 405.97 2305.67 32.81 2012-06-20 01:04:02.000 172 33356.11 405.94 2305.72 32.81 2012-06-20 01:04:03.000 172 33356.07 405.93 2305.68 32.81 2012-06-20 01:04:04.000 172 33356.09 405.95 2305.66 32.81 2012-06-20 01:04:05.000 172 33356.03 405.98 2305.72 32.81 2012-06-20 01:04:06.000 172 33356.07 405.94 2305.64 32.81 2012-06-20 01:04:06.000 172 33356.02 405.90 2305.69 32.81 2012-06-20 01:04:08.000 172 33356.04 405.96 2305.68 32.81 2012-06-20 01:04:09.000 172 33356.06 405.93 2305.66 32.81 2012-06-20 01:04:10.000 172 33356.06 405.94 2305.74 32.81 2012-06-20 01:04:11.000 172 33355.96 405.92 2305.72 32.81 2012-06-20 01:04:12.000 172 33356.09 405.97 2305.81 32.81 2012-06-20 01:04:13.000 172 33355.99 405.97 2305.70 32.81 2012-06-20 01:04:14.000 172 33356.01 405.96 2305.68 32.81 2012-06-20 01:04:15.000 172 33355.99 405.99 2305.73 32.81 2012-06-20 01:04:16.000 172 33356.04 405.95 2305.70 32.81 2012-06-20 01:04:17.000 172 33355.96 405.99 2305.76 32.81 2012-06-20 01:04:18.000 172 33356.03 405.99 2305.78 32.81 2012-06-20 01:04:19.000 172 33356.05 405.96 2305.70 32.81 2012-06-20 01:04:19.000 172 33356.02 405.95 2305.68 32.81 2012-06-20 01:04:21.000 172 33356.06 405.93 2305.69 32.81 2012-06-20 01:04:22.000 172 33356.00 405.92 2305.69 32.81 2012-06-20 01:04:23.000 172 33356.10 405.95 2305.74 32.81 2012-06-20 01:04:24.000 172 33356.06 405.96 2305.73 32.81 2012-06-20 01:04:25.000 172 33356.02 405.94 2305.67 32.81 2012-06-20 01:04:26.000 172 33356.06 405.96 2305.57 32.81 2012-06-20 01:04:27.000 172 33356.08 405.96 2305.71 32.81 2012-06-20 01:04:28.000 172 33356.06 405.96 2305.69 32.81 2012-06-20 01:04:29.000 172 33356.08 405.97 2305.65 32.81 2012-06-20 01:04:30.000 172 33356.07 405.94 2305.69 32.81 2012-06-20 01:04:31.000 172 33356.05 405.98 2305.74 32.81 2012-06-20 01:04:32.000 172 33356.11 405.98 2305.64 32.81 2012-06-20 01:04:33.000 172 33356.03 405.96 2305.66 32.81 2012-06-20 01:04:34.000 172 33356.13 405.95 2305.70 32.81 2012-06-20 01:04:35.000 172 33356.05 405.95 2305.68 32.81 2012-06-20 01:04:36.000 172 33355.99 405.96 2305.79 32.81 2012-06-20 01:04:37.000 172 33356.02 405.94 2305.77 32.81 2012-06-20 01:04:38.000 172 33356.11 405.95 2305.81 32.81 2012-06-20 01:04:39.000 172 33356.07 405.97 2305.85 32.81 2012-06-20 01:04:40.000 172 33356.03 405.93 2305.75 32.81 2012-06-20 01:04:41.000 172 33356.06 405.98 2305.74 32.81 2012-06-20 01:04:42.000 172 33356.00 405.89 2305.71 32.81 2012-06-20 01:04:43.000 172 33356.09 405.92 2305.68 32.81 2012-06-20 01:04:44.000 172 33356.11 405.98 2305.72 32.81 2012-06-20 01:04:45.000 172 33356.10 405.98 2305.72 32.81 2012-06-20 01:04:46.000 172 33356.18 406.00 2305.75 32.81 2012-06-20 01:04:47.000 172 33356.07 405.96 2305.69 32.81 2012-06-20 01:04:48.000 172 33356.06 405.96 2305.73 32.81 2012-06-20 01:04:49.000 172 33355.99 405.99 2305.68 32.81 2012-06-20 01:04:50.000 172 33356.05 405.97 2305.69 32.81 2012-06-20 01:04:51.000 172 33356.11 405.97 2305.72 32.81 2012-06-20 01:04:52.000 172 33356.05 405.99 2305.70 32.81 2012-06-20 01:04:53.000 172 33356.02 405.96 2305.66 32.81 2012-06-20 01:04:54.000 172 33356.10 405.99 2305.64 32.81 2012-06-20 01:04:55.000 172 33356.14 405.98 2305.62 32.81 2012-06-20 01:04:56.000 172 33356.14 405.96 2305.72 32.81 2012-06-20 01:04:57.000 172 33356.05 405.97 2305.73 32.81 2012-06-20 01:04:58.000 172 33356.09 406.02 2305.73 32.81 2012-06-20 01:04:59.000 172 33356.15 405.98 2305.82 32.81 2012-06-20 01:05:00.000 172 33356.09 405.99 2305.76 32.81 2012-06-20 01:05:00.000 172 33356.10 405.98 2305.72 32.81 2012-06-20 01:05:02.000 172 33356.14 406.01 2305.83 32.81 2012-06-20 01:05:03.000 172 33356.09 406.02 2305.80 32.81 2012-06-20 01:05:04.000 172 33356.08 405.95 2305.62 32.81 2012-06-20 01:05:05.000 172 33356.14 406.00 2305.74 32.81 2012-06-20 01:05:06.000 172 33356.02 406.00 2305.73 32.81 2012-06-20 01:05:07.000 172 33356.06 405.99 2305.75 32.81 2012-06-20 01:05:08.000 172 33356.19 406.02 2305.78 32.81 2012-06-20 01:05:09.000 172 33356.19 406.02 2305.70 32.81 2012-06-20 01:05:10.000 172 33356.05 405.97 2305.70 32.81 2012-06-20 01:05:11.000 172 33356.20 406.02 2305.73 32.81 2012-06-20 01:05:12.000 172 33356.11 406.00 2305.63 32.81 2012-06-20 01:05:13.000 172 33356.08 406.02 2305.60 32.81 2012-06-20 01:05:13.000 172 33356.23 406.00 2305.72 32.81 2012-06-20 01:05:15.000 172 33356.14 406.06 2305.70 32.81 2012-06-20 01:05:16.000 172 33356.14 406.02 2305.70 32.81 2012-06-20 01:05:17.000 172 33356.03 406.04 2305.78 32.81 2012-06-20 01:05:18.000 172 33356.19 406.02 2305.73 32.81 2012-06-20 01:05:19.000 172 33356.08 406.02 2305.75 32.81 2012-06-20 01:05:20.000 172 33356.12 406.02 2305.70 32.81 2012-06-20 01:05:21.000 172 33356.07 406.02 2305.72 32.81 2012-06-20 01:05:22.000 172 33356.21 406.02 2305.71 32.81 2012-06-20 01:05:23.000 172 33356.15 406.03 2305.84 32.81 2012-06-20 01:05:24.000 172 33356.17 406.05 2305.69 32.81 2012-06-20 01:05:25.000 172 33356.15 406.04 2305.73 32.81 2012-06-20 01:05:26.000 172 33356.15 406.06 2305.67 32.81 2012-06-20 01:05:27.000 172 33356.21 406.07 2305.78 32.81 2012-06-20 01:05:28.000 172 33356.14 406.09 2305.76 32.81 2012-06-20 01:05:29.000 172 33356.14 406.09 2305.72 32.81 2012-06-20 01:05:30.000 172 33356.12 406.03 2305.73 32.81 2012-06-20 01:05:31.000 172 33356.15 406.04 2305.79 32.81 2012-06-20 01:05:32.000 172 33356.10 406.06 2305.77 32.81 2012-06-20 01:05:33.000 172 33356.12 406.09 2305.67 32.81 2012-06-20 01:05:34.000 172 33356.24 406.13 2305.78 32.81 2012-06-20 01:05:35.000 172 33356.07 406.10 2305.70 32.81 2012-06-20 01:05:36.000 172 33356.09 406.10 2305.75 32.81 2012-06-20 01:05:37.000 172 33356.06 406.07 2305.73 32.81 2012-06-20 01:05:38.000 172 33356.19 406.05 2305.71 32.81 2012-06-20 01:05:39.000 172 33356.12 406.10 2305.69 32.81 2012-06-20 01:05:40.000 172 33356.06 406.10 2305.73 32.81 2012-06-20 01:05:41.000 172 33356.14 406.13 2305.64 32.81 2012-06-20 01:05:42.000 172 33356.11 406.09 2305.67 32.81 2012-06-20 01:05:43.000 172 33356.08 406.05 2305.72 32.81 2012-06-20 01:05:44.000 172 33356.08 406.10 2305.69 32.81 2012-06-20 01:05:45.000 172 33356.09 406.09 2305.72 32.81 2012-06-20 01:05:46.000 172 33356.13 406.11 2305.76 32.81 2012-06-20 01:05:47.000 172 33356.15 406.13 2305.69 32.81 2012-06-20 01:05:48.000 172 33356.09 406.10 2305.78 32.81 2012-06-20 01:05:49.000 172 33356.04 406.13 2305.71 32.81 2012-06-20 01:05:50.000 172 33356.13 406.10 2305.79 32.81 2012-06-20 01:05:51.000 172 33356.09 406.13 2305.74 32.81 2012-06-20 01:05:52.000 172 33356.03 406.15 2305.74 32.81 2012-06-20 01:05:53.000 172 33356.11 406.12 2305.76 32.81 2012-06-20 01:05:54.000 172 33356.09 406.09 2305.82 32.81 2012-06-20 01:05:54.000 172 33356.12 406.15 2305.73 32.81 2012-06-20 01:05:56.000 172 33356.09 406.16 2305.78 32.81 2012-06-20 01:05:57.000 172 33356.06 406.17 2305.72 32.81 2012-06-20 01:05:58.000 172 33356.08 406.13 2305.74 32.81 2012-06-20 01:05:59.000 172 33356.12 406.13 2305.78 32.81 2012-06-20 01:06:00.000 172 33356.03 406.13 2305.77 32.81 2012-06-20 01:06:01.000 172 33356.19 406.18 2305.78 32.81 2012-06-20 01:06:02.000 172 33356.17 406.14 2305.78 32.81 2012-06-20 01:06:03.000 172 33356.12 406.13 2305.77 32.81 2012-06-20 01:06:04.000 172 33356.09 406.17 2305.76 32.81 2012-06-20 01:06:05.000 172 33356.14 406.13 2305.73 32.81 2012-06-20 01:06:06.000 172 33356.06 406.15 2305.78 32.81 2012-06-20 01:06:07.000 172 33356.21 406.17 2305.76 32.81 2012-06-20 01:06:07.000 172 33356.18 406.16 2305.73 32.81 2012-06-20 01:06:09.000 172 33356.15 406.15 2305.79 32.81 2012-06-20 01:06:10.000 172 33356.06 406.17 2305.77 32.81 2012-06-20 01:06:11.000 172 33356.08 406.19 2305.70 32.81 2012-06-20 01:06:12.000 172 33356.08 406.18 2305.78 32.81 2012-06-20 01:06:13.000 172 33356.15 406.19 2305.73 32.81 2012-06-20 01:06:14.000 172 33356.04 406.18 2305.69 32.81 2012-06-20 01:06:15.000 172 33356.11 406.20 2305.76 32.81 2012-06-20 01:06:16.000 172 33356.15 406.21 2305.73 32.81 2012-06-20 01:06:17.000 172 33356.07 406.23 2305.76 32.81 2012-06-20 01:06:18.000 172 33356.19 406.21 2305.84 32.81 2012-06-20 01:06:19.000 172 33356.25 406.24 2305.73 32.81 2012-06-20 01:06:20.000 172 33356.15 406.22 2305.69 32.81 2012-06-20 01:06:21.000 172 33356.14 406.21 2305.87 32.81 2012-06-20 01:06:22.000 172 33356.17 406.23 2305.82 32.81 2012-06-20 01:06:23.000 172 33356.18 406.21 2305.78 32.81 2012-06-20 01:06:24.000 172 33356.12 406.23 2305.79 32.81 2012-06-20 01:06:25.000 172 33356.24 406.19 2305.69 32.81 2012-06-20 01:06:26.000 172 33356.14 406.19 2305.68 32.81 2012-06-20 01:06:27.000 172 33356.15 406.25 2305.84 32.81 2012-06-20 01:06:28.000 172 33356.18 406.18 2305.78 32.81 2012-06-20 01:06:29.000 172 33356.18 406.24 2305.91 32.81 2012-06-20 01:06:30.000 172 33356.11 406.22 2305.80 32.81 2012-06-20 01:06:31.000 172 33356.13 406.22 2305.84 32.81 2012-06-20 01:06:32.000 172 33356.15 406.20 2305.83 32.81 2012-06-20 01:06:33.000 172 33356.12 406.22 2305.79 32.81 2012-06-20 01:06:34.000 172 33356.05 406.25 2305.80 32.81 2012-06-20 01:06:35.000 172 33356.13 406.24 2305.77 32.81 2012-06-20 01:06:36.000 172 33356.06 406.28 2305.77 32.81 2012-06-20 01:06:37.000 172 33356.21 406.21 2305.77 32.81 2012-06-20 01:06:38.000 172 33356.14 406.22 2305.75 32.81 2012-06-20 01:06:39.000 172 33356.14 406.23 2305.74 32.81 2012-06-20 01:06:40.000 172 33356.09 406.28 2305.79 32.81 2012-06-20 01:06:41.000 172 33356.08 406.25 2305.76 32.81 2012-06-20 01:06:42.000 172 33356.09 406.24 2305.89 32.81 2012-06-20 01:06:43.000 172 33356.12 406.25 2305.80 32.81 2012-06-20 01:06:44.000 172 33356.15 406.25 2305.74 32.81 2012-06-20 01:06:45.000 172 33356.14 406.26 2305.80 32.81 2012-06-20 01:06:46.000 172 33356.07 406.29 2305.78 32.81 2012-06-20 01:06:47.000 172 33356.22 406.23 2305.79 32.81 2012-06-20 01:06:48.000 172 33356.14 406.28 2305.81 32.81 2012-06-20 01:06:48.000 172 33356.13 406.25 2305.76 32.81 2012-06-20 01:06:50.000 172 33356.11 406.25 2305.73 32.81 2012-06-20 01:06:51.000 172 33356.09 406.28 2305.85 32.81 2012-06-20 01:06:52.000 172 33356.16 406.28 2305.85 32.81 2012-06-20 01:06:53.000 172 33356.08 406.30 2305.77 32.81 2012-06-20 01:06:54.000 172 33356.20 406.24 2305.73 32.81 2012-06-20 01:06:55.000 172 33356.15 406.29 2305.75 32.81 2012-06-20 01:06:56.000 172 33356.10 406.27 2305.68 32.81 2012-06-20 01:06:57.000 172 33356.09 406.25 2305.81 32.81 2012-06-20 01:06:58.000 172 33356.18 406.25 2305.84 32.81 2012-06-20 01:06:59.000 172 33356.09 406.30 2305.76 32.81 2012-06-20 01:07:00.000 172 33356.12 406.25 2305.85 32.81 2012-06-20 01:07:01.000 172 33356.06 406.25 2305.75 32.81 2012-06-20 01:07:01.000 172 33356.06 406.25 2305.77 32.81 2012-06-20 01:07:03.000 172 33356.14 406.31 2305.79 32.81 2012-06-20 01:07:04.000 172 33356.08 406.30 2305.84 32.81 2012-06-20 01:07:05.000 172 33356.12 406.25 2305.74 32.81 2012-06-20 01:07:06.000 172 33356.07 406.31 2305.78 32.81 2012-06-20 01:07:07.000 172 33356.11 406.28 2305.84 32.81 2012-06-20 01:07:08.000 172 33356.11 406.25 2305.81 32.81 2012-06-20 01:07:09.000 172 33356.09 406.33 2305.77 32.81 2012-06-20 01:07:10.000 172 33356.15 406.27 2305.85 32.81 2012-06-20 01:07:11.000 172 33356.13 406.27 2305.80 32.81 2012-06-20 01:07:12.000 172 33356.15 406.27 2305.78 32.81 2012-06-20 01:07:13.000 172 33356.07 406.28 2305.84 32.81 2012-06-20 01:07:14.000 172 33356.12 406.27 2305.85 32.81 2012-06-20 01:07:15.000 172 33356.09 406.28 2305.82 32.81 2012-06-20 01:07:16.000 172 33356.06 406.31 2305.84 32.81 2012-06-20 01:07:17.000 172 33356.06 406.27 2305.81 32.81 2012-06-20 01:07:18.000 172 33356.09 406.26 2305.78 32.81 2012-06-20 01:07:19.000 172 33356.15 406.31 2305.85 32.81 2012-06-20 01:07:20.000 172 33356.11 406.26 2305.84 32.81 2012-06-20 01:07:21.000 172 33356.06 406.29 2305.82 32.81 2012-06-20 01:07:22.000 172 33356.06 406.33 2305.76 32.81 2012-06-20 01:07:23.000 172 33356.17 406.33 2305.80 32.81 2012-06-20 01:07:24.000 172 33356.10 406.27 2305.80 32.81 2012-06-20 01:07:25.000 172 33356.07 406.29 2305.81 32.81 2012-06-20 01:07:26.000 172 33356.13 406.27 2305.82 32.81 2012-06-20 01:07:27.000 172 33356.05 406.26 2305.91 32.81 2012-06-20 01:07:28.000 172 33356.08 406.32 2305.78 32.81 2012-06-20 01:07:29.000 172 33356.08 406.31 2305.73 32.81 2012-06-20 01:07:30.000 172 33356.11 406.28 2305.70 32.81 2012-06-20 01:07:31.000 172 33356.01 406.29 2305.80 32.81 2012-06-20 01:07:32.000 172 33356.07 406.27 2305.75 32.81 2012-06-20 01:07:33.000 172 33356.00 406.29 2305.91 32.81 2012-06-20 01:07:34.000 172 33356.06 406.29 2305.78 32.81 2012-06-20 01:07:35.000 172 33355.97 406.29 2305.86 32.81 2012-06-20 01:07:36.000 172 33356.11 406.29 2305.88 32.81 2012-06-20 01:07:37.000 172 33355.96 406.27 2305.79 32.81 2012-06-20 01:07:38.000 172 33356.05 406.25 2305.73 32.81 2012-06-20 01:07:39.000 172 33356.07 406.36 2305.80 32.81 2012-06-20 01:07:40.000 172 33356.05 406.33 2305.88 32.81 2012-06-20 01:07:41.000 172 33356.05 406.29 2305.85 32.81 2012-06-20 01:07:42.000 172 33356.00 406.28 2305.87 32.81 2012-06-20 01:07:42.000 172 33356.11 406.33 2305.89 32.81 2012-06-20 01:07:44.000 172 33356.09 406.31 2305.87 32.81 2012-06-20 01:07:45.000 172 33356.00 406.31 2305.76 32.81 2012-06-20 01:07:46.000 172 33356.09 406.39 2305.78 32.81 2012-06-20 01:07:47.000 172 33356.14 406.35 2305.72 32.81 2012-06-20 01:07:48.000 172 33356.04 406.34 2305.85 32.81 2012-06-20 01:07:49.000 172 33355.99 406.34 2305.81 32.81 2012-06-20 01:07:50.000 172 33356.08 406.34 2305.85 32.81 2012-06-20 01:07:51.000 172 33356.01 406.33 2305.82 32.81 2012-06-20 01:07:52.000 172 33356.17 406.34 2305.78 32.81 2012-06-20 01:07:53.000 172 33356.00 406.31 2305.91 32.81 2012-06-20 01:07:54.000 172 33356.15 406.36 2305.85 32.81 2012-06-20 01:07:55.000 172 33356.08 406.38 2305.80 32.81 2012-06-20 01:07:55.000 172 33356.09 406.37 2305.72 32.81 2012-06-20 01:07:57.000 172 33356.10 406.37 2305.72 32.81 2012-06-20 01:07:58.000 172 33356.03 406.34 2305.79 32.81 2012-06-20 01:07:59.000 172 33356.09 406.31 2305.79 32.81 2012-06-20 01:08:00.000 172 33356.09 406.33 2305.83 32.81 2012-06-20 01:08:01.000 172 33355.99 406.35 2305.82 32.81 2012-06-20 01:08:02.000 172 33356.03 406.35 2305.79 32.81 2012-06-20 01:08:03.000 172 33356.08 406.33 2305.87 32.81 2012-06-20 01:08:04.000 172 33356.10 406.37 2305.84 32.81 2012-06-20 01:08:05.000 172 33356.08 406.36 2305.85 32.81 2012-06-20 01:08:06.000 172 33356.05 406.39 2305.81 32.81 2012-06-20 01:08:07.000 172 33356.13 406.36 2305.80 32.81 2012-06-20 01:08:08.000 172 33356.05 406.38 2305.73 32.81 2012-06-20 01:08:09.000 172 33356.03 406.33 2305.82 32.81 2012-06-20 01:08:10.000 172 33356.03 406.39 2305.84 32.81 2012-06-20 01:08:11.000 172 33356.04 406.39 2305.82 32.81 2012-06-20 01:08:12.000 172 33355.94 406.35 2305.83 32.81 2012-06-20 01:08:13.000 172 33356.09 406.30 2305.79 32.81 2012-06-20 01:08:14.000 172 33356.02 406.31 2305.79 32.81 2012-06-20 01:08:15.000 172 33356.11 406.34 2305.85 32.81 2012-06-20 01:08:16.000 172 33356.11 406.34 2305.85 32.81 2012-06-20 01:08:17.000 172 33356.03 406.28 2305.86 32.81 2012-06-20 01:08:18.000 172 33356.05 406.39 2305.82 32.81 2012-06-20 01:08:19.000 172 33356.00 406.38 2305.85 32.81 2012-06-20 01:08:20.000 172 33356.10 406.35 2305.91 32.81 2012-06-20 01:08:21.000 172 33356.06 406.34 2305.84 32.81 2012-06-20 01:08:22.000 172 33356.09 406.34 2305.78 32.81 2012-06-20 01:08:23.000 172 33356.06 406.36 2305.95 32.81 2012-06-20 01:08:24.000 172 33356.09 406.37 2305.79 32.81 2012-06-20 01:08:25.000 172 33356.05 406.38 2305.88 32.81 2012-06-20 01:08:26.000 172 33356.02 406.35 2305.92 32.81 2012-06-20 01:08:27.000 172 33356.09 406.33 2305.82 32.81 2012-06-20 01:08:28.000 172 33356.06 406.33 2305.91 32.81 2012-06-20 01:08:29.000 172 33355.97 406.36 2305.83 32.81 2012-06-20 01:08:30.000 172 33356.02 406.39 2305.82 32.81 2012-06-20 01:08:31.000 172 33356.08 406.34 2305.89 32.81 2012-06-20 01:08:32.000 172 33356.11 406.31 2305.87 32.81 2012-06-20 01:08:33.000 172 33356.12 406.34 2305.89 32.81 2012-06-20 01:08:34.000 172 33356.11 406.36 2305.92 32.81 2012-06-20 01:08:35.000 172 33356.09 406.35 2305.91 32.81 2012-06-20 01:08:36.000 172 33356.09 406.37 2305.79 32.81 2012-06-20 01:08:36.000 172 33356.05 406.36 2305.92 32.81 2012-06-20 01:08:38.000 172 33356.05 406.38 2305.84 32.81 2012-06-20 01:08:39.000 172 33356.08 406.31 2305.81 32.81 2012-06-20 01:08:40.000 172 33356.00 406.38 2305.84 32.81 2012-06-20 01:08:41.000 172 33356.05 406.34 2305.80 32.81 2012-06-20 01:08:42.000 172 33356.12 406.34 2305.80 32.81 2012-06-20 01:08:43.000 172 33356.10 406.39 2305.89 32.81 2012-06-20 01:08:44.000 172 33356.02 406.35 2305.82 32.81 2012-06-20 01:08:45.000 172 33356.08 406.33 2305.83 32.81 2012-06-20 01:08:46.000 172 33356.12 406.35 2305.81 32.81 2012-06-20 01:08:47.000 172 33356.10 406.33 2305.77 32.81 2012-06-20 01:08:48.000 172 33356.13 406.32 2305.83 32.81 2012-06-20 01:08:49.000 172 33356.19 406.36 2305.78 32.81 2012-06-20 01:08:49.000 172 33356.15 406.38 2305.80 32.81 2012-06-20 01:08:51.000 172 33356.12 406.37 2305.82 32.81 2012-06-20 01:08:52.000 172 33356.10 406.36 2305.84 32.81 2012-06-20 01:08:53.000 172 33356.01 406.36 2305.82 32.81 2012-06-20 01:08:54.000 172 33356.15 406.31 2305.82 32.81 2012-06-20 01:08:55.000 172 33356.15 406.31 2305.85 32.81 2012-06-20 01:08:56.000 172 33356.09 406.29 2305.88 32.81 2012-06-20 01:08:57.000 172 33356.14 406.33 2305.90 32.81 2012-06-20 01:08:58.000 172 33356.17 406.31 2305.85 32.81 2012-06-20 01:08:59.000 172 33356.18 406.32 2305.79 32.81 2012-06-20 01:09:00.000 172 33356.19 406.32 2305.86 32.81 2012-06-20 01:09:01.000 172 33356.19 406.33 2305.83 32.81 2012-06-20 01:09:02.000 172 33356.17 406.35 2305.77 32.81 2012-06-20 01:09:03.000 172 33356.11 406.34 2305.76 32.81 2012-06-20 01:09:04.000 172 33356.08 406.29 2305.75 32.81 2012-06-20 01:09:05.000 172 33356.19 406.33 2305.80 32.81 2012-06-20 01:09:06.000 172 33356.08 406.34 2305.80 32.81 2012-06-20 01:09:07.000 172 33356.15 406.35 2305.84 32.81 2012-06-20 01:09:08.000 172 33356.21 406.32 2305.85 32.81 2012-06-20 01:09:09.000 172 33356.11 406.32 2305.78 32.81 2012-06-20 01:09:10.000 172 33356.17 406.28 2305.84 32.81 2012-06-20 01:09:11.000 172 33356.21 406.31 2305.73 32.81 2012-06-20 01:09:12.000 172 33356.09 406.33 2305.82 32.81 2012-06-20 01:09:13.000 172 33356.19 406.32 2305.80 32.81 2012-06-20 01:09:14.000 172 33356.17 406.32 2305.76 32.81 2012-06-20 01:09:15.000 172 33356.18 406.33 2305.73 32.81 2012-06-20 01:09:16.000 172 33356.12 406.37 2305.80 32.81 2012-06-20 01:09:17.000 172 33356.21 406.36 2305.79 32.81 2012-06-20 01:09:18.000 172 33356.17 406.34 2305.80 32.81 2012-06-20 01:09:19.000 172 33356.17 406.31 2305.81 32.81 2012-06-20 01:09:20.000 172 33356.24 406.34 2305.80 32.81 2012-06-20 01:09:21.000 172 33356.17 406.36 2305.74 32.81 2012-06-20 01:09:22.000 172 33356.11 406.35 2305.70 32.81 2012-06-20 01:09:23.000 172 33356.22 406.35 2305.86 32.81 2012-06-20 01:09:24.000 172 33356.12 406.36 2305.85 32.81 2012-06-20 01:09:25.000 172 33356.22 406.34 2305.73 32.81 2012-06-20 01:09:26.000 172 33356.18 406.33 2305.78 32.81 2012-06-20 01:09:27.000 172 33356.21 406.37 2305.83 32.81 2012-06-20 01:09:28.000 172 33356.22 406.34 2305.74 32.81 2012-06-20 01:09:29.000 172 33356.22 406.32 2305.78 32.81 2012-06-20 01:09:30.000 172 33356.24 406.37 2305.75 32.81 2012-06-20 01:09:30.000 172 33356.21 406.36 2305.80 32.81 2012-06-20 01:09:32.000 172 33356.12 406.31 2305.72 32.81 2012-06-20 01:09:33.000 172 33356.19 406.33 2305.76 32.81 2012-06-20 01:09:34.000 172 33356.22 406.34 2305.82 32.81 2012-06-20 01:09:35.000 172 33356.23 406.33 2305.74 32.81 2012-06-20 01:09:36.000 172 33356.29 406.35 2305.75 32.81 2012-06-20 01:09:37.000 172 33356.26 406.32 2305.83 32.81 2012-06-20 01:09:38.000 172 33356.26 406.32 2305.81 32.81 2012-06-20 01:09:39.000 172 33356.22 406.32 2305.80 32.81 2012-06-20 01:09:40.000 172 33356.25 406.31 2305.76 32.81 2012-06-20 01:09:41.000 172 33356.30 406.35 2305.76 32.81 2012-06-20 01:09:42.000 172 33356.22 406.36 2305.81 32.81 2012-06-20 01:09:43.000 172 33356.19 406.34 2305.80 32.81 2012-06-20 01:09:43.000 172 33356.24 406.33 2305.79 32.81 2012-06-20 01:09:45.000 172 33356.16 406.34 2305.76 32.81 2012-06-20 01:09:46.000 172 33356.27 406.36 2305.70 32.81 2012-06-20 01:09:47.000 172 33356.25 406.32 2305.86 32.81 2012-06-20 01:09:48.000 172 33356.19 406.36 2305.79 32.81 2012-06-20 01:09:49.000 172 33356.20 406.31 2305.82 32.81 2012-06-20 01:09:50.000 172 33356.19 406.31 2305.80 32.81 2012-06-20 01:09:51.000 172 33356.27 406.30 2305.84 32.81 2012-06-20 01:09:52.000 172 33356.25 406.37 2305.80 32.81 2012-06-20 01:09:53.000 172 33356.23 406.30 2305.77 32.81 2012-06-20 01:09:54.000 172 33356.30 406.35 2305.86 32.81 2012-06-20 01:09:55.000 172 33356.25 406.34 2305.72 32.81 2012-06-20 01:09:56.000 172 33356.31 406.36 2305.76 32.81 2012-06-20 01:09:57.000 172 33356.24 406.34 2305.84 32.81 2012-06-20 01:09:58.000 172 33356.25 406.28 2305.88 32.81 2012-06-20 01:09:59.000 172 33356.12 406.33 2305.79 32.81 2012-06-20 01:10:00.000 172 33356.28 406.31 2305.69 32.81 2012-06-20 01:10:01.000 172 33356.25 406.31 2305.80 32.81 2012-06-20 01:10:02.000 172 33356.23 406.31 2305.79 32.81 2012-06-20 01:10:03.000 172 33356.21 406.30 2305.76 32.81 2012-06-20 01:10:04.000 172 33356.29 406.33 2305.80 32.81 2012-06-20 01:10:05.000 172 33356.30 406.34 2305.84 32.81 2012-06-20 01:10:06.000 172 33356.27 406.35 2305.80 32.81 2012-06-20 01:10:07.000 172 33356.27 406.33 2305.78 32.81 2012-06-20 01:10:08.000 172 33356.22 406.32 2305.77 32.81 2012-06-20 01:10:09.000 172 33356.35 406.35 2305.91 32.81 2012-06-20 01:10:10.000 172 33356.28 406.31 2305.78 32.81 2012-06-20 01:10:11.000 172 33356.27 406.33 2305.92 32.81 2012-06-20 01:10:12.000 172 33356.32 406.27 2305.83 32.81 2012-06-20 01:10:13.000 172 33356.25 406.34 2305.72 32.81 2012-06-20 01:10:14.000 172 33356.28 406.31 2305.84 32.81 2012-06-20 01:10:15.000 172 33356.24 406.29 2305.79 32.81 2012-06-20 01:10:16.000 172 33356.28 406.29 2305.80 32.81 2012-06-20 01:10:17.000 172 33356.18 406.30 2305.85 32.81 2012-06-20 01:10:18.000 172 33356.35 406.33 2305.84 32.81 2012-06-20 01:10:19.000 172 33356.22 406.33 2305.78 32.81 2012-06-20 01:10:20.000 172 33356.25 406.35 2305.79 32.81 2012-06-20 01:10:21.000 172 33356.34 406.36 2305.83 32.81 2012-06-20 01:10:22.000 172 33356.22 406.31 2305.78 32.81 2012-06-20 01:10:23.000 172 33356.11 406.33 2305.84 32.81 2012-06-20 01:10:24.000 172 33356.31 406.35 2305.87 32.81 2012-06-20 01:10:24.000 172 33356.25 406.33 2305.73 32.81 2012-06-20 01:10:26.000 172 33356.21 406.35 2305.76 32.81 2012-06-20 01:10:27.000 172 33356.25 406.33 2305.79 32.81 2012-06-20 01:10:28.000 172 33356.28 406.37 2305.79 32.81 2012-06-20 01:10:29.000 172 33356.29 406.35 2305.80 32.81 2012-06-20 01:10:30.000 172 33356.23 406.32 2305.83 32.81 2012-06-20 01:10:31.000 172 33356.28 406.33 2305.74 32.81 2012-06-20 01:10:32.000 172 33356.27 406.34 2305.80 32.81 2012-06-20 01:10:33.000 172 33356.25 406.33 2305.72 32.81 2012-06-20 01:10:34.000 172 33356.28 406.35 2305.82 32.81 2012-06-20 01:10:35.000 172 33356.31 406.34 2305.77 32.81 2012-06-20 01:10:36.000 172 33356.30 406.33 2305.79 32.81 2012-06-20 01:10:37.000 172 33356.24 406.37 2305.74 32.81 2012-06-20 01:10:37.000 172 33356.31 406.39 2305.72 32.81 2012-06-20 01:10:39.000 172 33356.22 406.36 2305.75 32.81 2012-06-20 01:10:40.000 172 33356.32 406.37 2305.76 32.81 2012-06-20 01:10:41.000 172 33356.24 406.36 2305.74 32.81 2012-06-20 01:10:42.000 172 33356.24 406.33 2305.80 32.81 2012-06-20 01:10:43.000 172 33356.22 406.31 2305.79 32.81 2012-06-20 01:10:44.000 172 33356.25 406.32 2305.77 32.81 2012-06-20 01:10:45.000 172 33356.24 406.37 2305.73 32.81 2012-06-20 01:10:46.000 172 33356.31 406.33 2305.79 32.81 2012-06-20 01:10:47.000 172 33356.23 406.36 2305.70 32.81 2012-06-20 01:10:48.000 172 33356.18 406.39 2305.75 32.81 2012-06-20 01:10:49.000 172 33356.28 406.37 2305.82 32.81 2012-06-20 01:10:50.000 172 33356.27 406.37 2305.81 32.81 2012-06-20 01:10:51.000 172 33356.24 406.40 2305.74 32.81 2012-06-20 01:10:52.000 172 33356.21 406.35 2305.76 32.81 2012-06-20 01:10:53.000 172 33356.28 406.36 2305.79 32.81 2012-06-20 01:10:54.000 172 33356.23 406.34 2305.79 32.81 2012-06-20 01:10:55.000 172 33356.22 406.37 2305.83 32.81 2012-06-20 01:10:56.000 172 33356.29 406.35 2305.86 32.81 2012-06-20 01:10:57.000 172 33356.27 406.35 2305.74 32.81 2012-06-20 01:10:58.000 172 33356.21 406.40 2305.87 32.81 2012-06-20 01:10:59.000 172 33356.15 406.38 2305.78 32.81 2012-06-20 01:11:00.000 172 33356.37 406.34 2305.87 32.81 2012-06-20 01:11:01.000 172 33356.29 406.37 2305.81 32.81 2012-06-20 01:11:02.000 172 33356.27 406.37 2305.82 32.81 2012-06-20 01:11:03.000 172 33356.25 406.35 2305.86 32.81 2012-06-20 01:11:04.000 172 33356.28 406.35 2305.83 32.81 2012-06-20 01:11:05.000 172 33356.31 406.35 2305.82 32.81 2012-06-20 01:11:06.000 172 33356.23 406.36 2305.78 32.81 2012-06-20 01:11:07.000 172 33356.26 406.40 2305.79 32.81 2012-06-20 01:11:08.000 172 33356.25 406.37 2305.82 32.81 2012-06-20 01:11:09.000 172 33356.24 406.32 2305.82 32.81 2012-06-20 01:11:10.000 172 33356.22 406.39 2305.80 32.81 2012-06-20 01:11:11.000 172 33356.21 406.35 2305.82 32.81 2012-06-20 01:11:12.000 172 33356.33 406.40 2305.72 32.81 2012-06-20 01:11:13.000 172 33356.24 406.43 2305.84 32.81 2012-06-20 01:11:14.000 172 33356.27 406.35 2305.76 32.81 2012-06-20 01:11:15.000 172 33356.27 406.40 2305.73 32.81 2012-06-20 01:11:16.000 172 33356.24 406.37 2305.79 32.81 2012-06-20 01:11:17.000 172 33356.27 406.35 2305.78 32.81 2012-06-20 01:11:18.000 172 33356.25 406.37 2305.75 32.81 2012-06-20 01:11:18.000 172 33356.26 406.37 2305.82 32.81 2012-06-20 01:11:20.000 172 33356.27 406.37 2305.91 32.81 2012-06-20 01:11:21.000 172 33356.20 406.38 2305.82 32.81 2012-06-20 01:11:22.000 172 33356.29 406.39 2305.72 32.81 2012-06-20 01:11:23.000 172 33356.31 406.38 2305.81 32.81 2012-06-20 01:11:24.000 172 33356.30 406.38 2305.74 32.81 2012-06-20 01:11:25.000 172 33356.24 406.39 2305.84 32.81 2012-06-20 01:11:26.000 172 33356.25 406.39 2305.84 32.81 2012-06-20 01:11:27.000 172 33356.33 406.33 2305.90 32.81 2012-06-20 01:11:28.000 172 33356.33 406.39 2305.75 32.81 2012-06-20 01:11:29.000 172 33356.38 406.38 2305.82 32.81 2012-06-20 01:11:30.000 172 33356.36 406.37 2305.82 32.81 2012-06-20 01:11:31.000 172 33356.26 406.41 2305.74 32.81 2012-06-20 01:11:31.000 172 33356.35 406.39 2305.76 32.81 2012-06-20 01:11:33.000 172 33356.31 406.38 2305.84 32.81 2012-06-20 01:11:34.000 172 33356.23 406.33 2305.80 32.81 2012-06-20 01:11:35.000 172 33356.27 406.34 2305.86 32.81 2012-06-20 01:11:36.000 172 33356.36 406.36 2305.85 32.81 2012-06-20 01:11:37.000 172 33356.30 406.33 2305.73 32.81 2012-06-20 01:11:38.000 172 33356.29 406.37 2305.84 32.81 2012-06-20 01:11:39.000 172 33356.27 406.37 2305.82 32.81 2012-06-20 01:11:40.000 172 33356.31 406.32 2305.86 32.81 2012-06-20 01:11:41.000 172 33356.14 406.36 2305.79 32.81 2012-06-20 01:11:42.000 172 33356.27 406.37 2305.84 32.81 2012-06-20 01:11:43.000 172 33356.26 406.34 2305.79 32.81 2012-06-20 01:11:44.000 172 33356.18 406.30 2305.88 32.81 2012-06-20 01:11:45.000 172 33356.27 406.32 2305.81 32.81 2012-06-20 01:11:46.000 172 33356.31 406.35 2305.73 32.81 2012-06-20 01:11:47.000 172 33356.27 406.34 2305.78 32.81 2012-06-20 01:11:48.000 172 33356.20 406.33 2305.82 32.81 2012-06-20 01:11:49.000 172 33356.25 406.29 2305.86 32.81 2012-06-20 01:11:50.000 172 33356.32 406.31 2305.76 32.81 2012-06-20 01:11:51.000 172 33356.29 406.34 2305.82 32.81 2012-06-20 01:11:52.000 172 33356.21 406.30 2305.88 32.81 2012-06-20 01:11:53.000 172 33356.30 406.35 2305.85 32.81 2012-06-20 01:11:54.000 172 33356.32 406.33 2305.82 32.81 2012-06-20 01:11:55.000 172 33356.22 406.39 2305.82 32.81 2012-06-20 01:11:56.000 172 33356.27 406.34 2305.82 32.81 2012-06-20 01:11:57.000 172 33356.34 406.36 2305.88 32.81 2012-06-20 01:11:58.000 172 33356.22 406.29 2305.90 32.81 2012-06-20 01:11:59.000 172 33356.28 406.34 2305.83 32.81 2012-06-20 01:12:00.000 172 33356.25 406.34 2305.81 32.81 2012-06-20 01:12:01.000 172 33356.40 406.32 2305.82 32.81 2012-06-20 01:12:02.000 172 33356.30 406.32 2305.90 32.81 2012-06-20 01:12:03.000 172 33356.36 406.31 2305.77 32.81 2012-06-20 01:12:04.000 172 33356.37 406.34 2305.77 32.81 2012-06-20 01:12:05.000 172 33356.37 406.35 2305.80 32.81 2012-06-20 01:12:06.000 172 33356.21 406.32 2305.82 32.81 2012-06-20 01:12:07.000 172 33356.36 406.37 2305.84 32.81 2012-06-20 01:12:08.000 172 33356.34 406.33 2305.84 32.81 2012-06-20 01:12:09.000 172 33356.29 406.35 2305.83 32.81 2012-06-20 01:12:10.000 172 33356.31 406.38 2305.79 32.81 2012-06-20 01:12:11.000 172 33356.38 406.35 2305.78 32.81 2012-06-20 01:12:12.000 172 33356.25 406.33 2305.71 32.81 2012-06-20 01:12:12.000 172 33356.33 406.36 2305.75 32.81 2012-06-20 01:12:14.000 172 33356.36 406.31 2305.82 32.81 2012-06-20 01:12:15.000 172 33356.38 406.30 2305.86 32.81 2012-06-20 01:12:16.000 172 33356.35 406.31 2305.76 32.81 2012-06-20 01:12:17.000 172 33356.28 406.33 2305.76 32.81 2012-06-20 01:12:18.000 172 33356.27 406.35 2305.78 32.81 2012-06-20 01:12:19.000 172 33356.42 406.27 2305.76 32.81 2012-06-20 01:12:20.000 172 33356.35 406.27 2305.77 32.81 2012-06-20 01:12:21.000 172 33356.41 406.31 2305.84 32.81 2012-06-20 01:12:22.000 172 33356.42 406.30 2305.82 32.81 2012-06-20 01:12:23.000 172 33356.44 406.26 2305.86 32.81 2012-06-20 01:12:24.000 172 33356.25 406.29 2305.80 32.81 2012-06-20 01:12:25.000 172 33356.32 406.31 2305.80 32.81 2012-06-20 01:12:25.000 172 33356.34 406.34 2305.72 32.81 2012-06-20 01:12:27.000 172 33356.37 406.31 2305.85 32.81 2012-06-20 01:12:28.000 172 33356.39 406.32 2305.81 32.81 2012-06-20 01:12:29.000 172 33356.36 406.32 2305.82 32.81 2012-06-20 01:12:30.000 172 33356.34 406.30 2305.84 32.81 2012-06-20 01:12:31.000 172 33356.40 406.30 2305.74 32.81 2012-06-20 01:12:32.000 172 33356.34 406.32 2305.68 32.81 2012-06-20 01:12:33.000 172 33356.35 406.31 2305.75 32.81 2012-06-20 01:12:34.000 172 33356.37 406.33 2305.74 32.81 2012-06-20 01:12:35.000 172 33356.33 406.32 2305.78 32.81 2012-06-20 01:12:36.000 172 33356.39 406.29 2305.81 32.81 2012-06-20 01:12:37.000 172 33356.44 406.29 2305.88 32.81 2012-06-20 01:12:38.000 172 33356.27 406.28 2305.87 32.81 2012-06-20 01:12:39.000 172 33356.33 406.29 2305.90 32.81 2012-06-20 01:12:40.000 172 33356.27 406.29 2305.79 32.81 2012-06-20 01:12:41.000 172 33356.31 406.31 2305.74 32.81 2012-06-20 01:12:42.000 172 33356.37 406.30 2305.85 32.81 2012-06-20 01:12:43.000 172 33356.43 406.28 2305.77 32.81 2012-06-20 01:12:44.000 172 33356.32 406.25 2305.84 32.81 2012-06-20 01:12:45.000 172 33356.35 406.32 2305.87 32.81 2012-06-20 01:12:46.000 172 33356.38 406.29 2305.82 32.81 2012-06-20 01:12:47.000 172 33356.32 406.35 2305.87 32.81 2012-06-20 01:12:48.000 172 33356.39 406.28 2305.77 32.81 2012-06-20 01:12:49.000 172 33356.33 406.28 2305.82 32.81 2012-06-20 01:12:50.000 172 33356.31 406.26 2305.83 32.81 2012-06-20 01:12:51.000 172 33356.38 406.29 2305.84 32.81 2012-06-20 01:12:52.000 172 33356.44 406.26 2305.77 32.81 2012-06-20 01:12:53.000 172 33356.36 406.30 2305.88 32.81 2012-06-20 01:12:54.000 172 33356.33 406.27 2305.82 32.81 2012-06-20 01:12:55.000 172 33356.31 406.32 2305.83 32.81 2012-06-20 01:12:56.000 172 33356.37 406.29 2305.74 32.81 2012-06-20 01:12:57.000 172 33356.39 406.30 2305.77 32.81 2012-06-20 01:12:58.000 172 33356.43 406.29 2305.80 32.81 2012-06-20 01:12:59.000 172 33356.43 406.22 2305.85 32.81 2012-06-20 01:13:00.000 172 33356.38 406.32 2305.79 32.81 2012-06-20 01:13:01.000 172 33356.38 406.26 2305.85 32.81 2012-06-20 01:13:02.000 172 33356.36 406.24 2305.78 32.81 2012-06-20 01:13:03.000 172 33356.41 406.29 2305.73 32.81 2012-06-20 01:13:04.000 172 33356.40 406.28 2305.79 32.81 2012-06-20 01:13:05.000 172 33356.37 406.29 2305.79 32.81 2012-06-20 01:13:06.000 172 33356.45 406.26 2305.76 32.81 2012-06-20 01:13:06.000 172 33356.45 406.27 2305.82 32.81 2012-06-20 01:13:08.000 172 33356.41 406.27 2305.76 32.81 2012-06-20 01:13:09.000 172 33356.42 406.20 2305.81 32.81 2012-06-20 01:13:10.000 172 33356.44 406.30 2305.84 32.81 2012-06-20 01:13:11.000 172 33356.32 406.24 2305.80 32.81 2012-06-20 01:13:12.000 172 33356.36 406.24 2305.78 32.81 2012-06-20 01:13:13.000 172 33356.39 406.23 2305.82 32.81 2012-06-20 01:13:14.000 172 33356.37 406.22 2305.83 32.81 2012-06-20 01:13:15.000 172 33356.32 406.26 2305.79 32.81 2012-06-20 01:13:16.000 172 33356.44 406.26 2305.79 32.81 2012-06-20 01:13:17.000 172 33356.46 406.26 2305.78 32.81 2012-06-20 01:13:18.000 172 33356.46 406.23 2305.80 32.81 2012-06-20 01:13:19.000 172 33356.29 406.25 2305.80 32.81 2012-06-20 01:13:19.000 172 33356.39 406.23 2305.86 32.81 2012-06-20 01:13:21.000 172 33356.35 406.22 2305.82 32.81 2012-06-20 01:13:22.000 172 33356.42 406.18 2305.78 32.81 2012-06-20 01:13:23.000 172 33356.33 406.19 2305.79 32.81 2012-06-20 01:13:24.000 172 33356.29 406.23 2305.80 32.81 2012-06-20 01:13:25.000 172 33356.48 406.22 2305.71 32.81 2012-06-20 01:13:26.000 172 33356.42 406.19 2305.78 32.81 2012-06-20 01:13:27.000 172 33356.42 406.18 2305.74 32.81 2012-06-20 01:13:28.000 172 33356.38 406.20 2305.72 32.81 2012-06-20 01:13:29.000 172 33356.46 406.19 2305.74 32.81 2012-06-20 01:13:30.000 172 33356.37 406.23 2305.75 32.81 2012-06-20 01:13:31.000 172 33356.36 406.21 2305.73 32.81 2012-06-20 01:13:32.000 172 33356.36 406.19 2305.73 32.81 2012-06-20 01:13:33.000 172 33356.42 406.22 2305.79 32.81 2012-06-20 01:13:34.000 172 33356.40 406.20 2305.78 32.81 2012-06-20 01:13:35.000 172 33356.46 406.22 2305.79 32.81 2012-06-20 01:13:36.000 172 33356.37 406.18 2305.68 32.81 2012-06-20 01:13:37.000 172 33356.49 406.20 2305.74 32.81 2012-06-20 01:13:38.000 172 33356.42 406.22 2305.70 32.81 2012-06-20 01:13:39.000 172 33356.45 406.19 2305.77 32.81 2012-06-20 01:13:40.000 172 33356.42 406.20 2305.73 32.81 2012-06-20 01:13:41.000 172 33356.51 406.21 2305.76 32.81 2012-06-20 01:13:42.000 172 33356.48 406.18 2305.71 32.81 2012-06-20 01:13:43.000 172 33356.39 406.18 2305.76 32.81 2012-06-20 01:13:44.000 172 33356.40 406.17 2305.73 32.81 2012-06-20 01:13:45.000 172 33356.44 406.13 2305.79 32.81 2012-06-20 01:13:46.000 172 33356.45 406.15 2305.78 32.81 2012-06-20 01:13:47.000 172 33356.51 406.17 2305.79 32.81 2012-06-20 01:13:48.000 172 33356.38 406.17 2305.74 32.81 2012-06-20 01:13:49.000 172 33356.46 406.15 2305.83 32.81 2012-06-20 01:13:50.000 172 33356.41 406.16 2305.79 32.81 2012-06-20 01:13:51.000 172 33356.46 406.12 2305.70 32.81 2012-06-20 01:13:52.000 172 33356.47 406.15 2305.79 32.81 2012-06-20 01:13:53.000 172 33356.47 406.20 2305.80 32.81 2012-06-20 01:13:54.000 172 33356.39 406.18 2305.73 32.81 2012-06-20 01:13:55.000 172 33356.49 406.15 2305.84 32.81 2012-06-20 01:13:56.000 172 33356.49 406.16 2305.77 32.81 2012-06-20 01:13:57.000 172 33356.52 406.15 2305.76 32.81 2012-06-20 01:13:58.000 172 33356.46 406.16 2305.75 32.81 2012-06-20 01:13:59.000 172 33356.43 406.14 2305.74 32.81 2012-06-20 01:14:00.000 172 33356.48 406.21 2305.73 32.81 2012-06-20 01:14:00.000 172 33356.66 406.13 2305.82 32.81 2012-06-20 01:14:02.000 172 33356.45 406.14 2305.82 32.81 2012-06-20 01:14:03.000 172 33356.49 406.14 2305.74 32.81 2012-06-20 01:14:04.000 172 33356.49 406.14 2305.78 32.81 2012-06-20 01:14:05.000 172 33356.44 406.17 2305.76 32.81 2012-06-20 01:14:06.000 172 33356.43 406.10 2305.72 32.81 2012-06-20 01:14:07.000 172 33356.56 406.16 2305.76 32.81 2012-06-20 01:14:08.000 172 33356.46 406.13 2305.72 32.81 2012-06-20 01:14:09.000 172 33356.54 406.11 2305.81 32.81 2012-06-20 01:14:10.000 172 33356.55 406.16 2305.68 32.81 2012-06-20 01:14:11.000 172 33356.42 406.15 2305.64 32.81 2012-06-20 01:14:12.000 172 33356.38 406.11 2305.74 32.81 2012-06-20 01:14:13.000 172 33356.46 406.18 2305.79 32.81 2012-06-20 01:14:13.000 172 33356.43 406.17 2305.70 32.81 2012-06-20 01:14:15.000 172 33356.42 406.20 2305.69 32.81 2012-06-20 01:14:16.000 172 33356.48 406.19 2305.73 32.81 2012-06-20 01:14:17.000 172 33356.55 406.17 2305.76 32.81 2012-06-20 01:14:18.000 172 33356.49 406.21 2305.76 32.81 2012-06-20 01:14:19.000 172 33356.43 406.20 2305.73 32.81 2012-06-20 01:14:20.000 172 33356.47 406.17 2305.70 32.81 2012-06-20 01:14:21.000 172 33356.53 406.21 2305.73 32.81 2012-06-20 01:14:22.000 172 33356.48 406.14 2305.79 32.81 2012-06-20 01:14:23.000 172 33356.40 406.17 2305.73 32.81 2012-06-20 01:14:24.000 172 33356.44 406.19 2305.66 32.81 2012-06-20 01:14:25.000 172 33356.39 406.18 2305.74 32.81 2012-06-20 01:14:26.000 172 33356.54 406.21 2305.74 32.81 2012-06-20 01:14:27.000 172 33356.49 406.18 2305.73 32.81 2012-06-20 01:14:28.000 172 33356.47 406.17 2305.64 32.81 2012-06-20 01:14:29.000 172 33356.42 406.20 2305.75 32.81 2012-06-20 01:14:30.000 172 33356.47 406.19 2305.79 32.81 2012-06-20 01:14:31.000 172 33356.52 406.19 2305.82 32.81 2012-06-20 01:14:32.000 172 33356.56 406.18 2305.83 32.81 2012-06-20 01:14:33.000 172 33356.49 406.19 2305.78 32.81 2012-06-20 01:14:34.000 172 33356.58 406.19 2305.80 32.81 2012-06-20 01:14:35.000 172 33356.44 406.18 2305.76 32.81 2012-06-20 01:14:36.000 172 33356.49 406.20 2305.79 32.81 2012-06-20 01:14:37.000 172 33356.55 406.18 2305.78 32.81 2012-06-20 01:14:38.000 172 33356.47 406.19 2305.74 32.81 2012-06-20 01:14:39.000 172 33356.42 406.21 2305.73 32.81 2012-06-20 01:14:40.000 172 33356.46 406.18 2305.79 32.81 2012-06-20 01:14:41.000 172 33356.43 406.19 2305.73 32.81 2012-06-20 01:14:42.000 172 33356.40 406.21 2305.79 32.81 2012-06-20 01:14:43.000 172 33356.42 406.22 2305.71 32.81 2012-06-20 01:14:44.000 172 33356.40 406.19 2305.74 32.81 2012-06-20 01:14:45.000 172 33356.49 406.21 2305.73 32.81 2012-06-20 01:14:46.000 172 33356.47 406.19 2305.80 32.81 2012-06-20 01:14:47.000 172 33356.58 406.19 2305.80 32.81 2012-06-20 01:14:48.000 172 33356.45 406.20 2305.74 32.81 2012-06-20 01:14:49.000 172 33356.41 406.19 2305.67 32.81 2012-06-20 01:14:50.000 172 33356.43 406.23 2305.78 32.81 2012-06-20 01:14:51.000 172 33356.46 406.19 2305.80 32.81 2012-06-20 01:14:52.000 172 33356.46 406.16 2305.81 32.81 2012-06-20 01:14:53.000 172 33356.49 406.17 2305.69 32.81 2012-06-20 01:14:54.000 172 33356.52 406.22 2305.80 32.81 2012-06-20 01:14:54.000 172 33356.34 406.22 2305.78 32.81 2012-06-20 01:14:56.000 172 33356.50 406.20 2305.69 32.81 2012-06-20 01:14:57.000 172 33356.50 406.21 2305.74 32.81 2012-06-20 01:14:58.000 172 33356.47 406.21 2305.73 32.81 2012-06-20 01:14:59.000 172 33356.56 406.25 2305.79 32.81 2012-06-20 01:15:00.000 172 33356.47 406.27 2305.71 32.81 2012-06-20 01:15:01.000 172 33356.46 406.26 2305.78 32.81 2012-06-20 01:15:02.000 172 33356.45 406.21 2305.79 32.81 2012-06-20 01:15:03.000 172 33356.56 406.19 2305.73 32.81 2012-06-20 01:15:04.000 172 33356.56 406.20 2305.85 32.81 2012-06-20 01:15:05.000 172 33356.45 406.21 2305.80 32.81 2012-06-20 01:15:06.000 172 33356.50 406.19 2305.80 32.81 2012-06-20 01:15:07.000 172 33356.46 406.21 2305.73 32.81 2012-06-20 01:15:07.000 172 33356.50 406.21 2305.70 32.81 2012-06-20 01:15:09.000 172 33356.48 406.23 2305.83 32.81 2012-06-20 01:15:10.000 172 33356.50 406.21 2305.75 32.81 2012-06-20 01:15:11.000 172 33356.33 406.21 2305.81 32.81 2012-06-20 01:15:12.000 172 33356.61 406.23 2305.81 32.81 2012-06-20 01:15:13.000 172 33356.54 406.21 2305.79 32.81 2012-06-20 01:15:14.000 172 33356.55 406.21 2305.79 32.81 2012-06-20 01:15:15.000 172 33356.54 406.21 2305.85 32.81 2012-06-20 01:15:16.000 172 33356.58 406.22 2305.84 32.81 2012-06-20 01:15:17.000 172 33356.36 406.19 2305.80 32.81 2012-06-20 01:15:18.000 172 33356.53 406.23 2305.80 32.81 2012-06-20 01:15:19.000 172 33356.54 406.20 2305.86 32.81 2012-06-20 01:15:20.000 172 33356.47 406.18 2305.84 32.81 2012-06-20 01:15:21.000 172 33356.55 406.23 2305.76 32.81 2012-06-20 01:15:22.000 172 33356.53 406.23 2305.80 32.81 2012-06-20 01:15:23.000 172 33356.56 406.22 2305.85 32.81 2012-06-20 01:15:24.000 172 33356.58 406.23 2305.76 32.81 2012-06-20 01:15:25.000 172 33356.51 406.24 2305.77 32.81 2012-06-20 01:15:26.000 172 33356.56 406.22 2305.79 32.81 2012-06-20 01:15:27.000 172 33356.54 406.28 2305.84 32.81 2012-06-20 01:15:28.000 172 33356.51 406.24 2305.83 32.81 2012-06-20 01:15:29.000 172 33356.57 406.23 2305.75 32.81 2012-06-20 01:15:30.000 172 33356.62 406.27 2305.81 32.81 2012-06-20 01:15:31.000 172 33356.50 406.18 2305.78 32.81 2012-06-20 01:15:32.000 172 33356.50 406.19 2305.82 32.81 2012-06-20 01:15:33.000 172 33356.46 406.19 2305.76 32.81 2012-06-20 01:15:34.000 172 33356.54 406.24 2305.75 32.81 2012-06-20 01:15:35.000 172 33356.55 406.22 2305.77 32.81 2012-06-20 01:15:36.000 172 33356.56 406.27 2305.87 32.81 2012-06-20 01:15:37.000 172 33356.56 406.19 2305.80 32.81 2012-06-20 01:15:38.000 172 33356.54 406.21 2305.81 32.81 2012-06-20 01:15:39.000 172 33356.60 406.26 2305.71 32.81 2012-06-20 01:15:40.000 172 33356.58 406.22 2305.79 32.81 2012-06-20 01:15:41.000 172 33356.57 406.25 2305.76 32.81 2012-06-20 01:15:42.000 172 33356.52 406.25 2305.70 32.81 2012-06-20 01:15:43.000 172 33356.50 406.26 2305.76 32.81 2012-06-20 01:15:44.000 172 33356.56 406.23 2305.70 32.81 2012-06-20 01:15:45.000 172 33356.55 406.27 2305.78 32.81 2012-06-20 01:15:46.000 172 33356.50 406.19 2305.75 32.81 2012-06-20 01:15:47.000 172 33356.58 406.25 2305.78 32.81 2012-06-20 01:15:48.000 172 33356.62 406.27 2305.80 32.81 2012-06-20 01:15:48.000 172 33356.63 406.27 2305.75 32.81 2012-06-20 01:15:50.000 172 33356.64 406.26 2305.82 32.81 2012-06-20 01:15:51.000 172 33356.50 406.24 2305.80 32.81 2012-06-20 01:15:52.000 172 33356.63 406.29 2305.80 32.81 2012-06-20 01:15:53.000 172 33356.58 406.26 2305.76 32.81 2012-06-20 01:15:54.000 172 33356.52 406.28 2305.89 32.81 2012-06-20 01:15:55.000 172 33356.67 406.26 2305.81 32.81 2012-06-20 01:15:56.000 172 33356.61 406.27 2305.74 32.81 2012-06-20 01:15:57.000 172 33356.62 406.24 2305.74 32.81 2012-06-20 01:15:58.000 172 33356.61 406.29 2305.82 32.81 2012-06-20 01:15:59.000 172 33356.75 406.28 2305.80 32.81 2012-06-20 01:16:00.000 172 33356.69 406.28 2305.82 32.81 2012-06-20 01:16:01.000 172 33356.63 406.25 2305.75 32.81 2012-06-20 01:16:01.000 172 33356.64 406.30 2305.73 32.81 2012-06-20 01:16:03.000 172 33356.64 406.28 2305.73 32.81 2012-06-20 01:16:04.000 172 33356.60 406.30 2305.72 32.81 2012-06-20 01:16:05.000 172 33356.56 406.29 2305.75 32.81 2012-06-20 01:16:06.000 172 33356.64 406.28 2305.80 32.81 2012-06-20 01:16:07.000 172 33356.66 406.37 2305.81 32.81 2012-06-20 01:16:08.000 172 33356.70 406.31 2305.82 32.81 2012-06-20 01:16:09.000 172 33356.59 406.31 2305.85 32.81 2012-06-20 01:16:10.000 172 33356.75 406.36 2305.79 32.81 2012-06-20 01:16:11.000 172 33356.64 406.32 2305.83 32.81 2012-06-20 01:16:12.000 172 33356.69 406.34 2305.82 32.81 2012-06-20 01:16:13.000 172 33356.68 406.33 2305.79 32.81 2012-06-20 01:16:14.000 172 33356.62 406.31 2305.78 32.81 2012-06-20 01:16:15.000 172 33356.67 406.27 2305.88 32.81 2012-06-20 01:16:16.000 172 33356.69 406.30 2305.77 32.81 2012-06-20 01:16:17.000 172 33356.66 406.32 2305.80 32.81 2012-06-20 01:16:18.000 172 33356.65 406.30 2305.75 32.81 2012-06-20 01:16:19.000 172 33356.71 406.36 2305.80 32.81 2012-06-20 01:16:20.000 172 33356.68 406.33 2305.89 32.81 2012-06-20 01:16:21.000 172 33356.59 406.32 2305.79 32.81 2012-06-20 01:16:22.000 172 33356.66 406.31 2305.80 32.81 2012-06-20 01:16:23.000 172 33356.61 406.33 2305.78 32.81 2012-06-20 01:16:24.000 172 33356.67 406.27 2305.80 32.81 2012-06-20 01:16:25.000 172 33356.74 406.32 2305.78 32.81 2012-06-20 01:16:26.000 172 33356.72 406.32 2305.71 32.81 2012-06-20 01:16:27.000 172 33356.72 406.36 2305.73 32.81 2012-06-20 01:16:28.000 172 33356.65 406.31 2305.79 32.81 2012-06-20 01:16:29.000 172 33356.62 406.33 2305.79 32.81 2012-06-20 01:16:30.000 172 33356.69 406.35 2305.84 32.81 2012-06-20 01:16:31.000 172 33356.68 406.37 2305.72 32.81 2012-06-20 01:16:32.000 172 33356.71 406.35 2305.73 32.81 2012-06-20 01:16:33.000 172 33356.73 406.34 2305.82 32.81 2012-06-20 01:16:34.000 172 33356.65 406.38 2305.82 32.81 2012-06-20 01:16:35.000 172 33356.78 406.34 2305.80 32.81 2012-06-20 01:16:36.000 172 33356.70 406.41 2305.98 32.81 2012-06-20 01:16:37.000 172 33356.74 406.37 2305.85 32.81 2012-06-20 01:16:38.000 172 33356.61 406.36 2305.76 32.81 2012-06-20 01:16:39.000 172 33356.73 406.36 2305.84 32.81 2012-06-20 01:16:40.000 172 33356.72 406.38 2305.84 32.81 2012-06-20 01:16:41.000 172 33356.75 406.35 2305.86 32.81 2012-06-20 01:16:42.000 172 33356.79 406.35 2305.89 32.81 2012-06-20 01:16:42.000 172 33356.54 406.39 2305.79 32.81 2012-06-20 01:16:44.000 172 33356.70 406.40 2305.74 32.81 2012-06-20 01:16:45.000 172 33356.67 406.39 2305.80 32.81 2012-06-20 01:16:46.000 172 33356.68 406.38 2305.95 32.81 2012-06-20 01:16:47.000 172 33356.69 406.41 2305.85 32.81 2012-06-20 01:16:48.000 172 33356.67 406.40 2305.82 32.81 2012-06-20 01:16:49.000 172 33356.67 406.38 2305.90 32.81 2012-06-20 01:16:50.000 172 33356.68 406.39 2305.91 32.81 2012-06-20 01:16:51.000 172 33356.69 406.47 2305.85 32.81 2012-06-20 01:16:52.000 172 33356.66 406.44 2305.96 32.81 2012-06-20 01:16:53.000 172 33356.64 406.40 2305.84 32.81 2012-06-20 01:16:54.000 172 33356.66 406.46 2305.83 32.81 2012-06-20 01:16:55.000 172 33356.72 406.44 2305.86 32.81 2012-06-20 01:16:55.000 172 33356.65 406.44 2305.88 32.81 2012-06-20 01:16:57.000 172 33356.65 406.47 2305.87 32.81 2012-06-20 01:16:58.000 172 33356.72 406.40 2305.83 32.81 2012-06-20 01:16:59.000 172 33356.68 406.42 2305.79 32.81 2012-06-20 01:17:00.000 172 33356.86 406.46 2305.87 32.81 2012-06-20 01:17:01.000 172 33356.65 406.41 2305.91 32.81 2012-06-20 01:17:02.000 172 33356.69 406.44 2305.89 32.81 2012-06-20 01:17:03.000 172 33356.74 406.45 2305.86 32.81 2012-06-20 01:17:04.000 172 33356.71 406.47 2305.92 32.81 2012-06-20 01:17:05.000 172 33356.75 406.43 2305.85 32.81 2012-06-20 01:17:06.000 172 33356.69 406.47 2305.80 32.81 2012-06-20 01:17:07.000 172 33356.74 406.46 2305.83 32.81 2012-06-20 01:17:08.000 172 33356.64 406.48 2305.82 32.81 2012-06-20 01:17:09.000 172 33356.71 406.47 2305.85 32.81 2012-06-20 01:17:10.000 172 33356.74 406.44 2305.84 32.81 2012-06-20 01:17:11.000 172 33356.80 406.43 2305.89 32.81 2012-06-20 01:17:12.000 172 33356.79 406.46 2305.80 32.81 2012-06-20 01:17:13.000 172 33356.77 406.42 2305.91 32.81 2012-06-20 01:17:14.000 172 33356.68 406.44 2305.93 32.81 2012-06-20 01:17:15.000 172 33356.82 406.43 2305.82 32.81 2012-06-20 01:17:16.000 172 33356.88 406.44 2305.97 32.81 2012-06-20 01:17:17.000 172 33356.74 406.46 2305.90 32.81 2012-06-20 01:17:18.000 172 33356.74 406.47 2305.88 32.81 2012-06-20 01:17:19.000 172 33356.71 406.46 2305.89 32.81 2012-06-20 01:17:20.000 172 33356.69 406.47 2305.85 32.81 2012-06-20 01:17:21.000 172 33356.86 406.46 2305.86 32.81 2012-06-20 01:17:22.000 172 33356.81 406.45 2305.92 32.81 2012-06-20 01:17:23.000 172 33356.77 406.45 2305.88 32.81 2012-06-20 01:17:24.000 172 33356.89 406.51 2305.97 32.81 2012-06-20 01:17:25.000 172 33356.79 406.48 2305.81 32.81 2012-06-20 01:17:26.000 172 33356.78 406.48 2305.82 32.81 2012-06-20 01:17:27.000 172 33356.87 406.52 2305.92 32.81 2012-06-20 01:17:28.000 172 33356.86 406.50 2305.90 32.81 2012-06-20 01:17:29.000 172 33356.88 406.48 2305.86 32.81 2012-06-20 01:17:30.000 172 33356.75 406.55 2305.88 32.81 2012-06-20 01:17:31.000 172 33356.86 406.50 2305.89 32.81 2012-06-20 01:17:32.000 172 33356.84 406.51 2305.90 32.81 2012-06-20 01:17:33.000 172 33356.95 406.49 2305.90 32.81 2012-06-20 01:17:34.000 172 33356.84 406.53 2305.90 32.81 2012-06-20 01:17:35.000 172 33356.85 406.54 2305.91 32.81 2012-06-20 01:17:36.000 172 33356.95 406.50 2305.89 32.81 2012-06-20 01:17:36.000 172 33356.75 406.57 2305.92 32.81 2012-06-20 01:17:38.000 172 33356.86 406.54 2305.91 32.81 2012-06-20 01:17:39.000 172 33356.82 406.53 2305.88 32.81 2012-06-20 01:17:40.000 172 33356.83 406.53 2305.98 32.81 2012-06-20 01:17:41.000 172 33356.84 406.54 2305.88 32.81 2012-06-20 01:17:42.000 172 33356.87 406.52 2305.90 32.81 2012-06-20 01:17:43.000 172 33356.78 406.57 2305.86 32.81 2012-06-20 01:17:44.000 172 33356.85 406.57 2305.91 32.81 2012-06-20 01:17:45.000 172 33356.86 406.55 2305.88 32.81 2012-06-20 01:17:46.000 172 33356.88 406.58 2305.89 32.81 2012-06-20 01:17:47.000 172 33356.96 406.57 2305.85 32.81 2012-06-20 01:17:48.000 172 33356.86 406.59 2305.93 32.81 2012-06-20 01:17:49.000 172 33356.90 406.55 2305.90 32.81 2012-06-20 01:17:49.000 172 33356.84 406.59 2305.92 32.81 2012-06-20 01:17:51.000 172 33356.96 406.60 2305.91 32.81 2012-06-20 01:17:52.000 172 33356.93 406.53 2305.94 32.81 2012-06-20 01:17:53.000 172 33356.88 406.58 2305.86 32.81 2012-06-20 01:17:54.000 172 33356.83 406.58 2305.92 32.81 2012-06-20 01:17:55.000 172 33356.99 406.55 2305.95 32.81 2012-06-20 01:17:56.000 172 33356.84 406.54 2305.91 32.81 2012-06-20 01:17:57.000 172 33356.92 406.60 2305.89 32.81 2012-06-20 01:17:58.000 172 33356.93 406.58 2305.85 32.81 2012-06-20 01:17:59.000 172 33356.85 406.59 2305.87 32.81 2012-06-20 01:18:00.000 172 33356.92 406.58 2305.90 32.81 2012-06-20 01:18:01.000 172 33356.82 406.64 2305.94 32.81 2012-06-20 01:18:02.000 172 33356.89 406.62 2305.86 32.81 2012-06-20 01:18:03.000 172 33356.92 406.59 2305.89 32.81 2012-06-20 01:18:04.000 172 33356.90 406.59 2306.01 32.81 2012-06-20 01:18:05.000 172 33356.93 406.63 2305.92 32.81 2012-06-20 01:18:06.000 172 33356.92 406.62 2305.93 32.81 2012-06-20 01:18:07.000 172 33356.92 406.63 2305.94 32.81 2012-06-20 01:18:08.000 172 33356.89 406.64 2305.91 32.81 2012-06-20 01:18:09.000 172 33356.99 406.63 2305.91 32.81 2012-06-20 01:18:10.000 172 33356.90 406.65 2305.94 32.81 2012-06-20 01:18:11.000 172 33356.92 406.61 2305.91 32.81 2012-06-20 01:18:12.000 172 33356.88 406.65 2305.92 32.81 2012-06-20 01:18:13.000 172 33356.92 406.63 2305.94 32.81 2012-06-20 01:18:14.000 172 33356.94 406.63 2305.97 32.81 2012-06-20 01:18:15.000 172 33356.95 406.62 2306.00 32.81 2012-06-20 01:18:16.000 172 33356.95 406.61 2305.89 32.81 2012-06-20 01:18:17.000 172 33356.92 406.62 2305.93 32.81 2012-06-20 01:18:18.000 172 33356.86 406.67 2305.92 32.81 2012-06-20 01:18:19.000 172 33356.98 406.67 2305.97 32.81 2012-06-20 01:18:20.000 172 33356.84 406.67 2305.92 32.81 2012-06-20 01:18:21.000 172 33356.89 406.68 2305.92 32.81 2012-06-20 01:18:22.000 172 33356.89 406.65 2305.95 32.81 2012-06-20 01:18:23.000 172 33356.91 406.63 2305.88 32.81 2012-06-20 01:18:24.000 172 33356.97 406.67 2305.91 32.81 2012-06-20 01:18:25.000 172 33357.04 406.69 2305.92 32.81 2012-06-20 01:18:26.000 172 33356.93 406.67 2305.98 32.81 2012-06-20 01:18:27.000 172 33356.88 406.67 2305.97 32.81 2012-06-20 01:18:28.000 172 33356.86 406.72 2306.00 32.81 2012-06-20 01:18:29.000 172 33356.83 406.73 2305.89 32.81 2012-06-20 01:18:30.000 172 33356.84 406.66 2305.97 32.81 2012-06-20 01:18:30.000 172 33356.87 406.69 2305.95 32.81 2012-06-20 01:18:32.000 172 33356.86 406.71 2305.94 32.81 2012-06-20 01:18:33.000 172 33356.95 406.69 2305.95 32.81 2012-06-20 01:18:34.000 172 33356.84 406.72 2306.01 32.81 2012-06-20 01:18:35.000 172 33356.86 406.67 2305.94 32.81 2012-06-20 01:18:36.000 172 33356.88 406.69 2305.92 32.81 2012-06-20 01:18:37.000 172 33356.96 406.66 2305.98 32.81 2012-06-20 01:18:38.000 172 33356.88 406.68 2305.91 32.81 2012-06-20 01:18:39.000 172 33356.87 406.71 2305.91 32.81 2012-06-20 01:18:40.000 172 33356.90 406.73 2306.00 32.81 2012-06-20 01:18:41.000 172 33356.93 406.70 2305.98 32.81 2012-06-20 01:18:42.000 172 33356.95 406.70 2305.89 32.81 2012-06-20 01:18:43.000 172 33356.82 406.72 2305.89 32.81 2012-06-20 01:18:43.000 172 33356.90 406.68 2305.97 32.81 2012-06-20 01:18:45.000 172 33356.86 406.76 2306.00 32.81 2012-06-20 01:18:46.000 172 33356.88 406.70 2305.97 32.81 2012-06-20 01:18:47.000 172 33356.90 406.75 2306.00 32.81 2012-06-20 01:18:48.000 172 33356.98 406.74 2305.98 32.81 2012-06-20 01:18:49.000 172 33356.91 406.74 2306.11 32.81 2012-06-20 01:18:50.000 172 33356.86 406.77 2306.04 32.81 2012-06-20 01:18:51.000 172 33356.93 406.71 2306.06 32.81 2012-06-20 01:18:52.000 172 33356.89 406.72 2306.01 32.81 2012-06-20 01:18:53.000 172 33356.89 406.71 2306.01 32.81 2012-06-20 01:18:54.000 172 33357.04 406.72 2306.01 32.81 2012-06-20 01:18:55.000 172 33356.95 406.75 2306.02 32.81 2012-06-20 01:18:56.000 172 33356.91 406.74 2305.97 32.81 2012-06-20 01:18:57.000 172 33356.98 406.71 2305.97 32.81 2012-06-20 01:18:58.000 172 33356.92 406.73 2306.04 32.81 2012-06-20 01:18:59.000 172 33356.95 406.70 2306.05 32.81 2012-06-20 01:19:00.000 172 33356.89 406.72 2305.97 32.81 2012-06-20 01:19:01.000 172 33357.08 406.70 2306.05 32.81 2012-06-20 01:19:02.000 172 33357.01 406.73 2306.00 32.81 2012-06-20 01:19:03.000 172 33356.98 406.71 2305.91 32.81 2012-06-20 01:19:04.000 172 33357.00 406.73 2306.04 32.81 2012-06-20 01:19:05.000 172 33356.92 406.72 2306.05 32.81 2012-06-20 01:19:06.000 172 33356.95 406.76 2306.05 32.81 2012-06-20 01:19:07.000 172 33356.98 406.77 2305.96 32.81 2012-06-20 01:19:08.000 172 33357.02 406.74 2305.95 32.81 2012-06-20 01:19:09.000 172 33356.96 406.74 2305.97 32.81 2012-06-20 01:19:10.000 172 33356.94 406.76 2305.96 32.81 2012-06-20 01:19:11.000 172 33356.99 406.72 2306.04 32.81 2012-06-20 01:19:12.000 172 33357.03 406.73 2305.99 32.81 2012-06-20 01:19:13.000 172 33356.93 406.76 2305.98 32.81 2012-06-20 01:19:14.000 172 33356.96 406.72 2306.00 32.81 2012-06-20 01:19:15.000 172 33357.02 406.78 2305.91 32.81 2012-06-20 01:19:16.000 172 33356.93 406.74 2306.02 32.81 2012-06-20 01:19:17.000 172 33357.06 406.73 2306.00 32.81 2012-06-20 01:19:18.000 172 33357.04 406.73 2305.91 32.81 2012-06-20 01:19:19.000 172 33356.95 406.78 2305.99 32.81 2012-06-20 01:19:20.000 172 33356.98 406.75 2305.92 32.81 2012-06-20 01:19:21.000 172 33357.07 406.78 2306.00 32.81 2012-06-20 01:19:22.000 172 33357.01 406.78 2305.95 32.81 2012-06-20 01:19:23.000 172 33357.03 406.76 2305.92 32.81 2012-06-20 01:19:24.000 172 33357.07 406.81 2305.98 32.81 2012-06-20 01:19:24.000 172 33356.98 406.75 2305.94 32.81 2012-06-20 01:19:26.000 172 33356.95 406.75 2305.95 32.81 2012-06-20 01:19:27.000 172 33357.08 406.72 2305.99 32.81 2012-06-20 01:19:28.000 172 33356.99 406.74 2305.93 32.81 2012-06-20 01:19:29.000 172 33356.97 406.70 2306.03 32.81 2012-06-20 01:19:30.000 172 33356.96 406.75 2305.99 32.81 2012-06-20 01:19:31.000 172 33357.04 406.73 2306.03 32.81 2012-06-20 01:19:32.000 172 33356.99 406.75 2305.92 32.81 2012-06-20 01:19:33.000 172 33356.95 406.71 2305.95 32.81 2012-06-20 01:19:34.000 172 33356.96 406.78 2306.07 32.81 2012-06-20 01:19:35.000 172 33356.96 406.73 2305.97 32.81 2012-06-20 01:19:36.000 172 33357.02 406.73 2305.98 32.81 2012-06-20 01:19:37.000 172 33357.07 406.69 2306.01 32.81 2012-06-20 01:19:37.000 172 33356.94 406.78 2306.03 32.81 2012-06-20 01:19:39.000 172 33356.98 406.78 2306.01 32.81 2012-06-20 01:19:40.000 172 33357.00 406.69 2305.98 32.81 2012-06-20 01:19:41.000 172 33357.01 406.77 2305.96 32.81 2012-06-20 01:19:42.000 172 33356.98 406.74 2305.91 32.81 2012-06-20 01:19:43.000 172 33356.96 406.78 2306.09 32.81 2012-06-20 01:19:44.000 172 33357.08 406.75 2306.01 32.81 2012-06-20 01:19:45.000 172 33357.00 406.72 2305.97 32.81 2012-06-20 01:19:46.000 172 33356.93 406.77 2306.01 32.81 2012-06-20 01:19:47.000 172 33357.04 406.74 2306.03 32.81 2012-06-20 01:19:48.000 172 33356.96 406.78 2306.01 32.81 2012-06-20 01:19:49.000 172 33357.04 406.78 2306.06 32.81 2012-06-20 01:19:50.000 172 33357.00 406.75 2306.01 32.81 2012-06-20 01:19:51.000 172 33357.02 406.76 2306.01 32.81 2012-06-20 01:19:52.000 172 33356.99 406.76 2306.01 32.81 2012-06-20 01:19:53.000 172 33357.00 406.77 2306.03 32.81 2012-06-20 01:19:54.000 172 33356.95 406.77 2306.03 32.81 2012-06-20 01:19:55.000 172 33357.00 406.75 2305.97 32.81 2012-06-20 01:19:56.000 172 33357.00 406.74 2305.97 32.81 2012-06-20 01:19:57.000 172 33357.02 406.76 2306.02 32.81 2012-06-20 01:19:58.000 172 33357.03 406.75 2306.03 32.81 2012-06-20 01:19:59.000 172 33357.03 406.80 2305.97 32.81 2012-06-20 01:20:00.000 172 33356.98 406.77 2306.03 32.81 2012-06-20 01:20:01.000 172 33357.01 406.74 2305.97 32.81 2012-06-20 01:20:02.000 172 33357.04 406.79 2305.98 32.81 2012-06-20 01:20:03.000 172 33356.98 406.79 2305.98 32.81 2012-06-20 01:20:04.000 172 33357.05 406.76 2306.01 32.81 2012-06-20 01:20:05.000 172 33357.08 406.76 2305.98 32.81 2012-06-20 01:20:06.000 172 33357.04 406.76 2306.05 32.81 2012-06-20 01:20:07.000 172 33357.01 406.76 2305.97 32.81 2012-06-20 01:20:08.000 172 33357.01 406.77 2305.97 32.81 2012-06-20 01:20:09.000 172 33357.02 406.76 2305.97 32.81 2012-06-20 01:20:10.000 172 33357.02 406.78 2305.96 32.81 2012-06-20 01:20:11.000 172 33357.05 406.79 2306.01 32.81 2012-06-20 01:20:12.000 172 33357.12 406.79 2305.97 32.81 2012-06-20 01:20:13.000 172 33357.04 406.79 2305.95 32.81 2012-06-20 01:20:14.000 172 33357.07 406.81 2306.01 32.81 2012-06-20 01:20:15.000 172 33357.02 406.81 2306.02 32.81 2012-06-20 01:20:16.000 172 33357.00 406.80 2305.92 32.81 2012-06-20 01:20:17.000 172 33357.04 406.81 2305.96 32.81 2012-06-20 01:20:18.000 172 33356.99 406.79 2305.97 32.81 2012-06-20 01:20:18.000 172 33357.05 406.77 2305.94 32.81 2012-06-20 01:20:20.000 172 33357.07 406.80 2306.00 32.81 2012-06-20 01:20:21.000 172 33356.99 406.81 2306.00 32.81 2012-06-20 01:20:22.000 172 33357.07 406.77 2306.07 32.81 2012-06-20 01:20:23.000 172 33357.02 406.78 2306.05 32.81 2012-06-20 01:20:24.000 172 33357.00 406.79 2306.07 32.81 2012-06-20 01:20:25.000 172 33357.19 406.81 2306.06 32.81 2012-06-20 01:20:26.000 172 33357.04 406.80 2305.91 32.81 2012-06-20 01:20:27.000 172 33357.05 406.79 2306.01 32.81 2012-06-20 01:20:28.000 172 33357.18 406.78 2305.88 32.81 2012-06-20 01:20:29.000 172 33357.15 406.80 2306.03 32.81 2012-06-20 01:20:30.000 172 33357.11 406.81 2305.95 32.81 2012-06-20 01:20:31.000 172 33357.11 406.79 2306.05 32.81 2012-06-20 01:20:31.000 172 33357.07 406.75 2305.92 32.81 2012-06-20 01:20:33.000 172 33357.07 406.80 2306.00 32.81 2012-06-20 01:20:34.000 172 33357.12 406.79 2305.98 32.81 2012-06-20 01:20:35.000 172 33357.10 406.86 2306.04 32.81 2012-06-20 01:20:36.000 172 33357.03 406.83 2305.96 32.81 2012-06-20 01:20:37.000 172 33357.04 406.80 2305.94 32.81 2012-06-20 01:20:38.000 172 33357.18 406.86 2305.96 32.81 2012-06-20 01:20:39.000 172 33357.06 406.84 2305.96 32.81 2012-06-20 01:20:40.000 172 33357.07 406.81 2305.98 32.81 2012-06-20 01:20:41.000 172 33357.09 406.83 2305.98 32.81 2012-06-20 01:20:42.000 172 33357.11 406.83 2305.97 32.81 2012-06-20 01:20:43.000 172 33357.07 406.80 2306.01 32.81 2012-06-20 01:20:44.000 172 33357.16 406.81 2306.00 32.81 2012-06-20 01:20:45.000 172 33357.10 406.80 2306.04 32.81 2012-06-20 01:20:46.000 172 33357.12 406.79 2306.00 32.81 2012-06-20 01:20:47.000 172 33357.12 406.84 2306.03 32.81 2012-06-20 01:20:48.000 172 33356.89 406.81 2306.03 32.81 2012-06-20 01:20:49.000 172 33357.11 406.78 2305.90 32.81 2012-06-20 01:20:50.000 172 33357.21 406.78 2305.91 32.81 2012-06-20 01:20:51.000 172 33357.14 406.80 2305.97 32.81 2012-06-20 01:20:52.000 172 33357.13 406.80 2305.92 32.81 2012-06-20 01:20:53.000 172 33357.11 406.82 2305.95 32.81 2012-06-20 01:20:54.000 172 33357.15 406.83 2305.82 32.81 2012-06-20 01:20:55.000 172 33357.15 406.82 2306.01 32.81 2012-06-20 01:20:56.000 172 33357.18 406.82 2305.96 32.81 2012-06-20 01:20:57.000 172 33357.14 406.81 2306.00 32.81 2012-06-20 01:20:58.000 172 33357.17 406.80 2305.96 32.81 2012-06-20 01:20:59.000 172 33357.14 406.79 2305.94 32.81 2012-06-20 01:21:00.000 172 33357.21 406.81 2305.97 32.81 2012-06-20 01:21:01.000 172 33357.14 406.80 2305.94 32.81 2012-06-20 01:21:02.000 172 33357.17 406.79 2305.94 32.81 2012-06-20 01:21:03.000 172 33357.14 406.79 2305.87 32.81 2012-06-20 01:21:04.000 172 33357.18 406.82 2305.92 32.81 2012-06-20 01:21:05.000 172 33357.24 406.79 2305.93 32.81 2012-06-20 01:21:06.000 172 33357.15 406.81 2305.95 32.81 2012-06-20 01:21:07.000 172 33357.23 406.78 2305.92 32.81 2012-06-20 01:21:08.000 172 33357.12 406.80 2305.98 32.81 2012-06-20 01:21:09.000 172 33357.16 406.75 2305.95 32.81 2012-06-20 01:21:10.000 172 33357.14 406.82 2305.91 32.81 2012-06-20 01:21:11.000 172 33357.16 406.82 2306.03 32.81 2012-06-20 01:21:12.000 172 33357.11 406.79 2306.03 32.81 2012-06-20 01:21:12.000 172 33357.13 406.79 2305.95 32.81 2012-06-20 01:21:14.000 172 33357.26 406.78 2305.91 32.81 2012-06-20 01:21:15.000 172 33357.20 406.77 2305.96 32.81 2012-06-20 01:21:16.000 172 33357.26 406.84 2305.92 32.81 2012-06-20 01:21:17.000 172 33357.17 406.77 2305.94 32.81 2012-06-20 01:21:18.000 172 33357.12 406.80 2305.98 32.81 2012-06-20 01:21:19.000 172 33357.23 406.81 2305.97 32.81 2012-06-20 01:21:20.000 172 33357.26 406.78 2305.96 32.81 2012-06-20 01:21:21.000 172 33357.22 406.79 2305.94 32.81 2012-06-20 01:21:22.000 172 33357.17 406.80 2305.95 32.81 2012-06-20 01:21:23.000 172 33357.23 406.79 2305.95 32.81 2012-06-20 01:21:24.000 172 33357.18 406.81 2305.95 32.81 2012-06-20 01:21:25.000 172 33357.11 406.79 2305.94 32.81 2012-06-20 01:21:25.000 172 33357.20 406.80 2305.94 32.81 2012-06-20 01:21:27.000 172 33357.17 406.83 2305.95 32.81 2012-06-20 01:21:28.000 172 33357.21 406.75 2305.95 32.81 2012-06-20 01:21:29.000 172 33357.21 406.81 2305.88 32.81 2012-06-20 01:21:30.000 172 33357.14 406.83 2305.90 32.81 2012-06-20 01:21:31.000 172 33357.30 406.81 2305.98 32.81 2012-06-20 01:21:32.000 172 33357.23 406.80 2305.91 32.81 2012-06-20 01:21:33.000 172 33357.24 406.80 2305.85 32.81 2012-06-20 01:21:34.000 172 33357.17 406.80 2305.98 32.81 2012-06-20 01:21:35.000 172 33357.23 406.83 2306.03 32.81 2012-06-20 01:21:36.000 172 33357.27 406.77 2305.91 32.81 2012-06-20 01:21:37.000 172 33357.15 406.82 2306.10 32.81 2012-06-20 01:21:38.000 172 33357.25 406.79 2305.88 32.81 2012-06-20 01:21:39.000 172 33357.23 406.81 2305.91 32.81 2012-06-20 01:21:40.000 172 33357.30 406.77 2305.99 32.81 2012-06-20 01:21:41.000 172 33357.26 406.78 2306.01 32.81 2012-06-20 01:21:42.000 172 33357.27 406.78 2306.06 32.81 2012-06-20 01:21:43.000 172 33357.17 406.81 2306.00 32.81 2012-06-20 01:21:44.000 172 33357.35 406.82 2305.89 32.81 2012-06-20 01:21:45.000 172 33357.25 406.81 2305.99 32.81 2012-06-20 01:21:46.000 172 33357.29 406.82 2306.01 32.81 2012-06-20 01:21:47.000 172 33357.23 406.80 2305.94 32.81 2012-06-20 01:21:48.000 172 33357.17 406.82 2305.91 32.81 2012-06-20 01:21:49.000 172 33357.18 406.81 2305.92 32.81 2012-06-20 01:21:50.000 172 33357.24 406.79 2306.00 32.81 2012-06-20 01:21:51.000 172 33357.23 406.75 2305.98 32.81 2012-06-20 01:21:52.000 172 33357.23 406.79 2305.96 32.81 2012-06-20 01:21:53.000 172 33357.18 406.83 2305.91 32.81 2012-06-20 01:21:54.000 172 33357.23 406.81 2305.85 32.81 2012-06-20 01:21:55.000 172 33357.17 406.79 2306.03 32.81 2012-06-20 01:21:56.000 172 33357.26 406.78 2305.93 32.81 2012-06-20 01:21:57.000 172 33357.22 406.78 2305.91 32.81 2012-06-20 01:21:58.000 172 33357.29 406.77 2306.00 32.81 2012-06-20 01:21:59.000 172 33357.29 406.81 2305.94 32.81 2012-06-20 01:22:00.000 172 33357.23 406.76 2306.00 32.81 2012-06-20 01:22:01.000 172 33357.22 406.79 2305.98 32.81 2012-06-20 01:22:02.000 172 33357.28 406.79 2305.92 32.81 2012-06-20 01:22:03.000 172 33357.23 406.79 2306.00 32.81 2012-06-20 01:22:04.000 172 33357.32 406.74 2305.96 32.81 2012-06-20 01:22:05.000 172 33357.29 406.81 2305.98 32.81 2012-06-20 01:22:06.000 172 33357.21 406.82 2305.93 32.81 2012-06-20 01:22:06.000 172 33357.35 406.75 2305.91 32.81 2012-06-20 01:22:08.000 172 33357.25 406.81 2306.00 32.81 2012-06-20 01:22:09.000 172 33357.25 406.78 2306.01 32.81 2012-06-20 01:22:10.000 172 33357.33 406.80 2305.95 32.81 2012-06-20 01:22:11.000 172 33357.39 406.79 2305.98 32.81 2012-06-20 01:22:12.000 172 33357.26 406.80 2305.95 32.81 2012-06-20 01:22:13.000 172 33357.32 406.81 2305.91 32.81 2012-06-20 01:22:14.000 172 33357.29 406.81 2305.88 32.81 2012-06-20 01:22:15.000 172 33357.40 406.84 2305.91 32.81 2012-06-20 01:22:16.000 172 33357.30 406.81 2305.88 32.81 2012-06-20 01:22:17.000 172 33357.35 406.76 2305.98 32.81 2012-06-20 01:22:18.000 172 33357.35 406.79 2305.92 32.81 2012-06-20 01:22:19.000 172 33357.30 406.77 2305.94 32.81 2012-06-20 01:22:19.000 172 33357.36 406.80 2305.98 32.81 2012-06-20 01:22:21.000 172 33357.35 406.78 2305.97 32.81 2012-06-20 01:22:22.000 172 33357.38 406.83 2305.86 32.81 2012-06-20 01:22:23.000 172 33357.36 406.79 2305.92 32.81 2012-06-20 01:22:24.000 172 33357.39 406.80 2305.98 32.81 2012-06-20 01:22:25.000 172 33357.44 406.79 2305.84 32.81 2012-06-20 01:22:26.000 172 33357.41 406.78 2305.92 32.81 2012-06-20 01:22:27.000 172 33357.34 406.81 2305.89 32.81 2012-06-20 01:22:28.000 172 33357.39 406.81 2305.87 32.81 2012-06-20 01:22:29.000 172 33357.32 406.84 2305.92 32.81 2012-06-20 01:22:30.000 172 33357.40 406.78 2305.88 32.81 2012-06-20 01:22:31.000 172 33357.40 406.83 2306.04 32.81 2012-06-20 01:22:32.000 172 33357.38 406.79 2305.88 32.81 2012-06-20 01:22:33.000 172 33357.36 406.82 2305.93 32.81 2012-06-20 01:22:34.000 172 33357.36 406.84 2305.91 32.81 2012-06-20 01:22:35.000 172 33357.35 406.84 2305.91 32.81 2012-06-20 01:22:36.000 172 33357.29 406.84 2305.93 32.81 2012-06-20 01:22:37.000 172 33357.35 406.84 2305.95 32.81 2012-06-20 01:22:38.000 172 33357.38 406.79 2305.89 32.81 2012-06-20 01:22:39.000 172 33357.43 406.80 2305.91 32.81 2012-06-20 01:22:40.000 172 33357.45 406.86 2305.94 32.81 2012-06-20 01:22:41.000 172 33357.43 406.87 2305.85 32.81 2012-06-20 01:22:42.000 172 33357.35 406.83 2305.87 32.81 2012-06-20 01:22:43.000 172 33357.42 406.85 2305.92 32.81 2012-06-20 01:22:44.000 172 33357.32 406.87 2305.95 32.81 2012-06-20 01:22:45.000 172 33357.45 406.85 2305.95 32.81 2012-06-20 01:22:46.000 172 33357.52 406.86 2305.95 32.81 2012-06-20 01:22:47.000 172 33357.40 406.86 2305.92 32.81 2012-06-20 01:22:48.000 172 33357.45 406.82 2305.95 32.81 2012-06-20 01:22:49.000 172 33357.40 406.85 2305.99 32.81 2012-06-20 01:22:50.000 172 33357.53 406.83 2305.91 32.81 2012-06-20 01:22:51.000 172 33357.46 406.85 2305.95 32.81 2012-06-20 01:22:52.000 172 33357.48 406.84 2305.92 32.81 2012-06-20 01:22:53.000 172 33357.51 406.81 2305.89 32.81 2012-06-20 01:22:54.000 172 33357.47 406.85 2305.95 32.81 2012-06-20 01:22:55.000 172 33357.46 406.85 2305.90 32.81 2012-06-20 01:22:56.000 172 33357.45 406.90 2305.94 32.81 2012-06-20 01:22:57.000 172 33357.39 406.90 2305.94 32.81 2012-06-20 01:22:58.000 172 33357.43 406.90 2305.95 32.81 2012-06-20 01:22:59.000 172 33357.43 406.87 2305.96 32.81 2012-06-20 01:23:00.000 172 33357.46 406.89 2305.93 32.81 2012-06-20 01:23:00.000 172 33357.46 406.88 2305.92 32.81 2012-06-20 01:23:02.000 172 33357.53 406.93 2305.92 32.81 2012-06-20 01:23:03.000 172 33357.49 406.93 2305.95 32.81 2012-06-20 01:23:04.000 172 33357.39 406.86 2305.98 32.81 2012-06-20 01:23:05.000 172 33357.39 406.95 2305.93 32.81 2012-06-20 01:23:06.000 172 33357.42 406.87 2305.95 32.81 2012-06-20 01:23:07.000 172 33357.49 406.90 2306.02 32.81 2012-06-20 01:23:08.000 172 33357.32 406.92 2305.98 32.81 2012-06-20 01:23:09.000 172 33357.48 406.89 2305.97 32.81 2012-06-20 01:23:10.000 172 33357.54 406.93 2305.96 32.81 2012-06-20 01:23:11.000 172 33357.38 406.93 2305.95 32.81 2012-06-20 01:23:12.000 172 33357.39 406.91 2305.85 32.81 2012-06-20 01:23:13.000 172 33357.45 406.95 2305.95 32.81 2012-06-20 01:23:13.000 172 33357.42 406.97 2305.92 32.81 2012-06-20 01:23:15.000 172 33357.48 406.96 2305.84 32.81 2012-06-20 01:23:16.000 172 33357.50 406.93 2305.92 32.81 2012-06-20 01:23:17.000 172 33357.49 406.93 2305.88 32.81 2012-06-20 01:23:18.000 172 33357.39 406.96 2305.92 32.81 2012-06-20 01:23:19.000 172 33357.42 406.99 2305.99 32.81 2012-06-20 01:23:20.000 172 33357.50 406.92 2305.97 32.81 2012-06-20 01:23:21.000 172 33357.47 406.95 2305.96 32.81 2012-06-20 01:23:22.000 172 33357.42 406.93 2305.98 32.81 2012-06-20 01:23:23.000 172 33357.39 406.93 2305.96 32.81 2012-06-20 01:23:24.000 172 33357.43 406.96 2305.89 32.81 2012-06-20 01:23:25.000 172 33357.43 406.99 2305.94 32.81 2012-06-20 01:23:26.000 172 33357.44 406.98 2305.86 32.81 2012-06-20 01:23:27.000 172 33357.49 406.95 2305.86 32.81 2012-06-20 01:23:28.000 172 33357.55 406.93 2305.87 32.81 2012-06-20 01:23:29.000 172 33357.48 406.93 2305.91 32.81 2012-06-20 01:23:30.000 172 33357.58 406.92 2306.00 32.81 2012-06-20 01:23:31.000 172 33357.40 406.95 2305.85 32.81 2012-06-20 01:23:32.000 172 33357.53 406.93 2305.96 32.81 2012-06-20 01:23:33.000 172 33357.49 406.93 2305.91 32.81 2012-06-20 01:23:34.000 172 33357.48 406.97 2306.03 32.81 2012-06-20 01:23:35.000 172 33357.48 406.98 2305.95 32.81 2012-06-20 01:23:36.000 172 33357.51 406.94 2305.97 32.81 2012-06-20 01:23:37.000 172 33357.46 406.98 2305.88 32.81 2012-06-20 01:23:38.000 172 33357.52 406.96 2305.95 32.81 2012-06-20 01:23:39.000 172 33357.50 406.90 2305.92 32.81 2012-06-20 01:23:40.000 172 33357.56 406.99 2305.89 32.81 2012-06-20 01:23:41.000 172 33357.46 406.95 2305.94 32.81 2012-06-20 01:23:42.000 172 33357.51 406.96 2306.01 32.81 2012-06-20 01:23:43.000 172 33357.57 406.97 2305.97 32.81 2012-06-20 01:23:44.000 172 33357.46 406.95 2305.97 32.81 2012-06-20 01:23:45.000 172 33357.49 406.95 2305.94 32.81 2012-06-20 01:23:46.000 172 33357.60 406.97 2306.01 32.81 2012-06-20 01:23:47.000 172 33357.53 406.89 2305.98 32.81 2012-06-20 01:23:48.000 172 33357.64 406.96 2306.00 32.81 2012-06-20 01:23:49.000 172 33357.64 406.99 2306.00 32.81 2012-06-20 01:23:50.000 172 33357.56 406.95 2305.97 32.81 2012-06-20 01:23:51.000 172 33357.54 406.97 2305.96 32.81 2012-06-20 01:23:52.000 172 33357.54 406.96 2305.92 32.81 2012-06-20 01:23:53.000 172 33357.48 406.99 2306.04 32.81 2012-06-20 01:23:54.000 172 33357.52 406.96 2305.89 32.81 2012-06-20 01:23:54.000 172 33357.54 406.96 2305.92 32.81 2012-06-20 01:23:56.000 172 33357.57 407.00 2305.91 32.81 2012-06-20 01:23:57.000 172 33357.49 407.00 2305.90 32.81 2012-06-20 01:23:58.000 172 33357.62 406.96 2305.98 32.81 2012-06-20 01:23:59.000 172 33357.62 406.96 2306.00 32.81 2012-06-20 01:24:00.000 172 33357.64 406.96 2305.99 32.81 2012-06-20 01:24:01.000 172 33357.71 407.00 2305.95 32.81 2012-06-20 01:24:02.000 172 33357.61 406.97 2305.96 32.81 2012-06-20 01:24:03.000 172 33357.59 406.96 2305.94 32.81 2012-06-20 01:24:04.000 172 33357.67 406.97 2306.00 32.81 2012-06-20 01:24:05.000 172 33357.69 406.95 2305.91 32.81 2012-06-20 01:24:06.000 172 33357.71 406.96 2305.98 32.81 2012-06-20 01:24:07.000 172 33357.62 407.00 2306.01 32.81 2012-06-20 01:24:07.000 172 33357.76 406.99 2306.04 32.81 2012-06-20 01:24:09.000 172 33357.71 406.99 2306.01 32.81 2012-06-20 01:24:10.000 172 33357.74 406.98 2305.91 32.81 2012-06-20 01:24:11.000 172 33357.69 406.99 2306.00 32.81 2012-06-20 01:24:12.000 172 33357.67 406.98 2305.91 32.81 2012-06-20 01:24:13.000 172 33357.61 406.98 2305.91 32.81 2012-06-20 01:24:14.000 172 33357.66 407.00 2305.98 32.81 2012-06-20 01:24:15.000 172 33357.73 406.96 2305.92 32.81 2012-06-20 01:24:16.000 172 33357.67 406.99 2305.95 32.81 2012-06-20 01:24:17.000 172 33357.79 406.96 2305.95 32.81 2012-06-20 01:24:18.000 172 33357.73 406.97 2305.88 32.81 2012-06-20 01:24:19.000 172 33357.86 406.98 2305.86 32.81 2012-06-20 01:24:20.000 172 33357.68 406.98 2305.90 32.81 2012-06-20 01:24:21.000 172 33357.67 406.98 2305.91 32.81 2012-06-20 01:24:22.000 172 33357.72 406.97 2306.04 32.81 2012-06-20 01:24:23.000 172 33357.77 407.02 2305.88 32.81 2012-06-20 01:24:24.000 172 33357.79 406.99 2306.02 32.81 2012-06-20 01:24:25.000 172 33357.67 406.94 2306.00 32.81 2012-06-20 01:24:26.000 172 33357.75 406.99 2306.00 32.81 2012-06-20 01:24:27.000 172 33357.74 406.97 2305.92 32.81 2012-06-20 01:24:28.000 172 33357.75 407.00 2305.86 32.81 2012-06-20 01:24:29.000 172 33357.74 407.00 2306.01 32.81 2012-06-20 01:24:30.000 172 33357.73 406.97 2305.97 32.81 2012-06-20 01:24:31.000 172 33357.80 407.00 2306.05 32.81 2012-06-20 01:24:32.000 172 33357.72 407.00 2305.97 32.81 2012-06-20 01:24:33.000 172 33357.76 406.99 2305.97 32.81 2012-06-20 01:24:34.000 172 33357.77 406.98 2305.97 32.81 2012-06-20 01:24:35.000 172 33357.82 407.02 2305.95 32.81 2012-06-20 01:24:36.000 172 33357.85 406.99 2305.94 32.81 2012-06-20 01:24:37.000 172 33357.68 406.98 2305.94 32.81 2012-06-20 01:24:38.000 172 33357.77 406.97 2306.00 32.81 2012-06-20 01:24:39.000 172 33357.77 407.01 2305.95 32.81 2012-06-20 01:24:40.000 172 33357.71 407.00 2305.89 32.81 2012-06-20 01:24:41.000 172 33357.77 406.98 2305.94 32.81 2012-06-20 01:24:42.000 172 33357.72 406.98 2305.90 32.81 2012-06-20 01:24:43.000 172 33357.73 407.05 2305.91 32.81 2012-06-20 01:24:44.000 172 33357.78 406.98 2305.92 32.81 2012-06-20 01:24:45.000 172 33357.74 407.00 2305.88 32.81 2012-06-20 01:24:46.000 172 33357.75 407.00 2305.97 32.81 2012-06-20 01:24:47.000 172 33357.77 406.99 2305.95 32.81 2012-06-20 01:24:48.000 172 33357.74 407.03 2305.97 32.81 2012-06-20 01:24:48.000 172 33357.71 406.96 2305.83 32.81 2012-06-20 01:24:50.000 172 33357.73 407.00 2305.83 32.81 2012-06-20 01:24:51.000 172 33357.77 406.95 2305.90 32.81 2012-06-20 01:24:52.000 172 33357.77 406.99 2305.94 32.81 2012-06-20 01:24:53.000 172 33357.82 407.00 2305.97 32.81 2012-06-20 01:24:54.000 172 33357.75 406.99 2305.90 32.81 2012-06-20 01:24:55.000 172 33357.88 407.02 2305.90 32.81 2012-06-20 01:24:56.000 172 33357.74 407.03 2305.90 32.81 2012-06-20 01:24:57.000 172 33357.75 407.00 2305.94 32.81 2012-06-20 01:24:58.000 172 33357.77 407.00 2305.98 32.81 2012-06-20 01:24:59.000 172 33357.80 407.05 2306.02 32.81 2012-06-20 01:25:00.000 172 33357.75 406.99 2305.95 32.81 2012-06-20 01:25:01.000 172 33357.78 407.02 2305.92 32.81 2012-06-20 01:25:01.000 172 33357.85 407.04 2306.00 32.81 2012-06-20 01:25:03.000 172 33357.80 407.02 2305.91 32.81 2012-06-20 01:25:04.000 172 33357.77 407.06 2305.99 32.81 2012-06-20 01:25:05.000 172 33357.77 406.97 2306.06 32.81 2012-06-20 01:25:06.000 172 33357.84 407.01 2305.98 32.81 2012-06-20 01:25:07.000 172 33357.72 407.02 2305.98 32.81 2012-06-20 01:25:08.000 172 33357.85 407.01 2306.03 32.81 2012-06-20 01:25:09.000 172 33357.82 407.02 2305.98 32.81 2012-06-20 01:25:10.000 172 33357.84 407.04 2305.92 32.81 2012-06-20 01:25:11.000 172 33357.83 407.02 2306.00 32.81 2012-06-20 01:25:12.000 172 33357.71 407.03 2305.95 32.81 2012-06-20 01:25:13.000 172 33357.86 407.04 2305.89 32.81 2012-06-20 01:25:14.000 172 33357.87 407.04 2305.98 32.81 2012-06-20 01:25:15.000 172 33357.72 407.04 2305.97 32.81 2012-06-20 01:25:16.000 172 33357.77 407.09 2305.92 32.81 2012-06-20 01:25:17.000 172 33357.80 407.01 2305.84 32.81 2012-06-20 01:25:18.000 172 33357.85 407.03 2306.04 32.81 2012-06-20 01:25:19.000 172 33357.84 407.01 2305.98 32.81 2012-06-20 01:25:20.000 172 33357.81 407.04 2305.95 32.81 2012-06-20 01:25:21.000 172 33357.75 407.02 2305.94 32.81 2012-06-20 01:25:22.000 172 33357.80 407.03 2305.99 32.81 2012-06-20 01:25:23.000 172 33357.77 407.06 2305.94 32.81 2012-06-20 01:25:24.000 172 33357.85 407.00 2306.00 32.81 2012-06-20 01:25:25.000 172 33357.90 407.10 2305.95 32.81 2012-06-20 01:25:26.000 172 33357.71 407.05 2306.04 32.81 2012-06-20 01:25:27.000 172 33357.76 407.04 2305.98 32.81 2012-06-20 01:25:28.000 172 33357.92 407.04 2305.91 32.81 2012-06-20 01:25:29.000 172 33357.93 407.08 2305.98 32.81 2012-06-20 01:25:30.000 172 33357.93 407.03 2305.90 32.81 2012-06-20 01:25:31.000 172 33357.75 407.03 2305.97 32.81 2012-06-20 01:25:32.000 172 33357.90 407.06 2305.97 32.81 2012-06-20 01:25:33.000 172 33357.86 407.05 2305.94 32.81 2012-06-20 01:25:34.000 172 33357.83 407.06 2305.99 32.81 2012-06-20 01:25:35.000 172 33357.83 407.06 2305.94 32.81 2012-06-20 01:25:36.000 172 33357.79 407.00 2305.95 32.81 2012-06-20 01:25:37.000 172 33357.83 407.00 2306.00 32.81 2012-06-20 01:25:38.000 172 33357.90 407.06 2305.88 32.81 2012-06-20 01:25:39.000 172 33357.85 407.04 2305.92 32.81 2012-06-20 01:25:40.000 172 33357.87 407.06 2305.96 32.81 2012-06-20 01:25:41.000 172 33357.90 407.05 2306.01 32.81 2012-06-20 01:25:42.000 172 33357.98 407.04 2305.93 32.81 2012-06-20 01:25:42.000 172 33357.86 407.04 2306.02 32.81 2012-06-20 01:25:44.000 172 33357.84 407.07 2305.95 32.81 2012-06-20 01:25:45.000 172 33357.78 407.08 2305.96 32.81 2012-06-20 01:25:46.000 172 33357.83 407.05 2305.94 32.81 2012-06-20 01:25:47.000 172 33357.88 407.09 2305.98 32.81 2012-06-20 01:25:48.000 172 33357.84 407.05 2305.95 32.81 2012-06-20 01:25:49.000 172 33357.85 407.03 2305.98 32.81 2012-06-20 01:25:50.000 172 33357.81 407.06 2305.94 32.81 2012-06-20 01:25:51.000 172 33357.85 407.06 2305.93 32.81 2012-06-20 01:25:52.000 172 33357.89 407.04 2305.93 32.81 2012-06-20 01:25:53.000 172 33357.80 407.06 2305.94 32.81 2012-06-20 01:25:54.000 172 33357.73 407.06 2305.89 32.81 2012-06-20 01:25:55.000 172 33357.90 407.05 2306.01 32.81 2012-06-20 01:25:55.000 172 33357.90 407.10 2305.95 32.81 2012-06-20 01:25:57.000 172 33357.92 407.06 2305.97 32.81 2012-06-20 01:25:58.000 172 33357.87 407.05 2305.91 32.81 2012-06-20 01:25:59.000 172 33357.88 407.06 2305.94 32.81 2012-06-20 01:26:00.000 172 33357.88 407.04 2305.98 32.81 2012-06-20 01:26:01.000 172 33357.86 407.04 2305.96 32.81 2012-06-20 01:26:02.000 172 33357.77 407.07 2305.98 32.81 2012-06-20 01:26:03.000 172 33357.85 407.06 2306.00 32.81 2012-06-20 01:26:04.000 172 33357.87 407.02 2305.95 32.81 2012-06-20 01:26:05.000 172 33357.90 406.98 2305.97 32.81 2012-06-20 01:26:06.000 172 33357.97 407.04 2305.98 32.81 2012-06-20 01:26:07.000 172 33357.86 407.06 2306.03 32.81 2012-06-20 01:26:08.000 172 33357.84 407.05 2305.96 32.81 2012-06-20 01:26:09.000 172 33357.90 407.02 2305.91 32.81 2012-06-20 01:26:10.000 172 33357.82 407.04 2305.98 32.81 2012-06-20 01:26:11.000 172 33357.89 407.04 2305.97 32.81 2012-06-20 01:26:12.000 172 33357.84 407.05 2306.00 32.81 2012-06-20 01:26:13.000 172 33357.85 407.08 2306.01 32.81 2012-06-20 01:26:14.000 172 33357.87 407.06 2305.97 32.81 2012-06-20 01:26:15.000 172 33357.86 407.09 2305.98 32.81 2012-06-20 01:26:16.000 172 33357.86 407.07 2306.04 32.81 2012-06-20 01:26:17.000 172 33357.83 407.07 2305.90 32.81 2012-06-20 01:26:18.000 172 33357.76 407.07 2306.00 32.81 2012-06-20 01:26:19.000 172 33357.84 407.04 2305.95 32.81 2012-06-20 01:26:20.000 172 33357.90 407.05 2305.98 32.81 2012-06-20 01:26:21.000 172 33357.87 407.04 2305.99 32.81 2012-06-20 01:26:22.000 172 33357.82 407.11 2305.99 32.81 2012-06-20 01:26:23.000 172 33357.87 407.09 2305.88 32.81 2012-06-20 01:26:24.000 172 33357.91 407.05 2305.98 32.81 2012-06-20 01:26:25.000 172 33357.91 407.06 2305.98 32.81 2012-06-20 01:26:26.000 172 33357.86 407.05 2306.00 32.81 2012-06-20 01:26:27.000 172 33357.86 407.04 2305.97 32.81 2012-06-20 01:26:28.000 172 33357.90 407.08 2305.95 32.81 2012-06-20 01:26:29.000 172 33357.82 407.07 2306.01 32.81 2012-06-20 01:26:30.000 172 33357.94 407.03 2305.97 32.81 2012-06-20 01:26:31.000 172 33357.74 407.03 2306.00 32.81 2012-06-20 01:26:32.000 172 33357.90 407.06 2305.92 32.81 2012-06-20 01:26:33.000 172 33357.88 407.06 2305.98 32.81 2012-06-20 01:26:34.000 172 33357.87 407.03 2305.95 32.81 2012-06-20 01:26:35.000 172 33357.88 407.11 2305.99 32.81 2012-06-20 01:26:36.000 172 33357.88 407.03 2305.99 32.81 2012-06-20 01:26:36.000 172 33357.88 407.08 2306.02 32.81 2012-06-20 01:26:38.000 172 33357.97 407.08 2305.92 32.81 2012-06-20 01:26:39.000 172 33357.89 407.05 2305.92 32.81 2012-06-20 01:26:40.000 172 33357.86 407.06 2305.98 32.81 2012-06-20 01:26:41.000 172 33357.95 407.07 2306.04 32.81 2012-06-20 01:26:42.000 172 33357.84 407.03 2305.99 32.81 2012-06-20 01:26:43.000 172 33358.00 407.06 2305.97 32.81 2012-06-20 01:26:44.000 172 33357.93 407.05 2306.01 32.81 2012-06-20 01:26:45.000 172 33357.82 407.03 2306.04 32.81 2012-06-20 01:26:46.000 172 33357.89 407.09 2306.00 32.81 2012-06-20 01:26:47.000 172 33357.92 407.01 2306.04 32.81 2012-06-20 01:26:48.000 172 33357.80 407.05 2306.01 32.81 2012-06-20 01:26:49.000 172 33357.88 407.06 2306.00 32.81 2012-06-20 01:26:49.000 172 33357.86 407.07 2306.00 32.81 2012-06-20 01:26:51.000 172 33357.85 407.07 2306.04 32.81 2012-06-20 01:26:52.000 172 33357.95 407.04 2305.98 32.81 2012-06-20 01:26:53.000 172 33357.88 407.05 2306.03 32.81 2012-06-20 01:26:54.000 172 33357.86 407.06 2306.02 32.81 2012-06-20 01:26:55.000 172 33357.82 407.06 2305.94 32.81 2012-06-20 01:26:56.000 172 33357.89 407.07 2306.00 32.81 2012-06-20 01:26:57.000 172 33357.89 407.04 2305.94 32.81 2012-06-20 01:26:58.000 172 33357.89 407.03 2306.05 32.81 2012-06-20 01:26:59.000 172 33357.96 407.06 2306.03 32.81 2012-06-20 01:27:00.000 172 33358.03 407.09 2306.03 32.81 2012-06-20 01:27:01.000 172 33357.85 407.10 2306.03 32.81 2012-06-20 01:27:02.000 172 33358.00 407.09 2306.03 32.81 2012-06-20 01:27:03.000 172 33357.98 407.08 2305.96 32.81 2012-06-20 01:27:04.000 172 33357.90 407.06 2306.00 32.81 2012-06-20 01:27:05.000 172 33357.96 407.06 2305.98 32.81 2012-06-20 01:27:06.000 172 33357.93 407.08 2305.95 32.81 2012-06-20 01:27:07.000 172 33357.84 407.09 2305.98 32.81 2012-06-20 01:27:08.000 172 33357.93 407.06 2305.92 32.81 2012-06-20 01:27:09.000 172 33357.86 407.07 2305.92 32.81 2012-06-20 01:27:10.000 172 33357.92 407.08 2305.97 32.81 2012-06-20 01:27:11.000 172 33357.85 407.08 2305.97 32.81 2012-06-20 01:27:12.000 172 33358.01 407.06 2306.01 32.81 2012-06-20 01:27:13.000 172 33357.84 407.07 2305.97 32.81 2012-06-20 01:27:14.000 172 33357.93 407.07 2305.98 32.81 2012-06-20 01:27:15.000 172 33357.89 407.06 2305.98 32.81 2012-06-20 01:27:16.000 172 33357.89 407.07 2305.98 32.81 2012-06-20 01:27:17.000 172 33357.92 407.05 2305.96 32.81 2012-06-20 01:27:18.000 172 33357.89 407.06 2306.05 32.81 2012-06-20 01:27:19.000 172 33357.88 407.07 2306.03 32.81 2012-06-20 01:27:20.000 172 33357.90 407.05 2305.99 32.81 2012-06-20 01:27:21.000 172 33357.85 407.08 2305.97 32.81 2012-06-20 01:27:22.000 172 33357.92 407.08 2305.97 32.81 2012-06-20 01:27:23.000 172 33357.97 407.05 2305.97 32.81 2012-06-20 01:27:24.000 172 33357.92 407.02 2306.01 32.81 2012-06-20 01:27:25.000 172 33357.76 407.05 2306.00 32.81 2012-06-20 01:27:26.000 172 33358.05 407.03 2305.97 32.81 2012-06-20 01:27:27.000 172 33357.89 407.09 2305.94 32.81 2012-06-20 01:27:28.000 172 33357.94 407.04 2306.03 32.81 2012-06-20 01:27:29.000 172 33357.95 407.06 2306.03 32.81 2012-06-20 01:27:30.000 172 33357.96 407.08 2305.86 32.81 2012-06-20 01:27:30.000 172 33357.91 407.05 2305.95 32.81 2012-06-20 01:27:32.000 172 33358.03 407.05 2305.97 32.81 2012-06-20 01:27:33.000 172 33357.93 407.06 2306.00 32.81 2012-06-20 01:27:34.000 172 33357.90 407.02 2305.98 32.81 2012-06-20 01:27:35.000 172 33358.01 407.08 2306.02 32.81 2012-06-20 01:27:36.000 172 33357.97 407.08 2305.97 32.81 2012-06-20 01:27:37.000 172 33357.92 407.07 2306.05 32.81 2012-06-20 01:27:38.000 172 33358.01 407.10 2306.03 32.81 2012-06-20 01:27:39.000 172 33358.00 407.09 2306.07 32.81 2012-06-20 01:27:40.000 172 33357.95 407.09 2306.09 32.81 2012-06-20 01:27:41.000 172 33357.99 407.09 2305.94 32.81 2012-06-20 01:27:42.000 172 33357.92 407.10 2306.00 32.81 2012-06-20 01:27:43.000 172 33357.97 407.10 2305.92 32.81 2012-06-20 01:27:43.000 172 33357.86 407.10 2306.10 32.81 2012-06-20 01:27:45.000 172 33357.92 407.08 2306.09 32.81 2012-06-20 01:27:46.000 172 33357.96 407.10 2306.05 32.81 2012-06-20 01:27:47.000 172 33357.96 407.05 2306.00 32.81 2012-06-20 01:27:48.000 172 33358.02 407.07 2305.93 32.81 2012-06-20 01:27:49.000 172 33357.85 407.06 2306.00 32.81 2012-06-20 01:27:50.000 172 33358.02 407.04 2306.01 32.81 2012-06-20 01:27:51.000 172 33358.03 407.05 2305.97 32.81 2012-06-20 01:27:52.000 172 33357.93 407.10 2306.09 32.81 2012-06-20 01:27:53.000 172 33357.97 407.09 2306.03 32.81 2012-06-20 01:27:54.000 172 33358.04 407.10 2306.07 32.81 2012-06-20 01:27:55.000 172 33357.90 407.06 2306.02 32.81 2012-06-20 01:27:56.000 172 33358.01 407.10 2305.99 32.81 2012-06-20 01:27:57.000 172 33357.95 407.08 2305.95 32.81 2012-06-20 01:27:58.000 172 33357.99 407.12 2306.11 32.81 2012-06-20 01:27:59.000 172 33358.05 407.07 2306.00 32.81 2012-06-20 01:28:00.000 172 33357.93 407.07 2306.05 32.81 2012-06-20 01:28:01.000 172 33358.01 407.05 2306.04 32.81 2012-06-20 01:28:02.000 172 33357.91 407.03 2306.04 32.81 2012-06-20 01:28:03.000 172 33358.00 407.04 2305.99 32.81 2012-06-20 01:28:04.000 172 33357.98 407.06 2305.99 32.81 2012-06-20 01:28:05.000 172 33358.02 407.10 2306.03 32.81 2012-06-20 01:28:06.000 172 33357.93 407.09 2305.88 32.81 2012-06-20 01:28:07.000 172 33357.98 407.06 2305.98 32.81 2012-06-20 01:28:08.000 172 33358.04 407.05 2306.09 32.81 2012-06-20 01:28:09.000 172 33357.97 407.04 2306.07 32.81 2012-06-20 01:28:10.000 172 33358.02 407.05 2306.02 32.81 2012-06-20 01:28:11.000 172 33358.07 407.05 2305.94 32.81 2012-06-20 01:28:12.000 172 33358.12 407.07 2306.05 32.81 2012-06-20 01:28:13.000 172 33358.01 407.01 2305.92 32.81 2012-06-20 01:28:14.000 172 33357.91 407.08 2305.92 32.81 2012-06-20 01:28:15.000 172 33357.96 407.07 2305.95 32.81 2012-06-20 01:28:16.000 172 33358.04 407.03 2306.06 32.81 2012-06-20 01:28:17.000 172 33357.97 407.05 2306.00 32.81 2012-06-20 01:28:18.000 172 33358.05 407.05 2305.89 32.81 2012-06-20 01:28:19.000 172 33358.03 407.04 2306.03 32.81 2012-06-20 01:28:20.000 172 33358.05 407.05 2306.02 32.81 2012-06-20 01:28:21.000 172 33357.96 407.01 2306.10 32.81 2012-06-20 01:28:22.000 172 33357.99 407.01 2305.92 32.81 2012-06-20 01:28:23.000 172 33358.05 407.03 2305.86 32.81 2012-06-20 01:28:24.000 172 33358.00 407.00 2306.03 32.81 2012-06-20 01:28:24.000 172 33358.01 406.99 2305.95 32.81 2012-06-20 01:28:26.000 172 33358.14 407.00 2306.05 32.81 2012-06-20 01:28:27.000 172 33357.96 406.99 2305.98 32.81 2012-06-20 01:28:28.000 172 33358.02 407.04 2305.96 32.81 2012-06-20 01:28:29.000 172 33358.03 407.03 2306.02 32.81 2012-06-20 01:28:30.000 172 33358.04 407.03 2305.89 32.81 2012-06-20 01:28:31.000 172 33358.01 406.96 2305.98 32.81 2012-06-20 01:28:32.000 172 33358.17 407.01 2305.96 32.81 2012-06-20 01:28:33.000 172 33358.07 407.01 2305.95 32.81 2012-06-20 01:28:34.000 172 33358.09 406.99 2306.01 32.81 2012-06-20 01:28:35.000 172 33358.04 407.03 2306.00 32.81 2012-06-20 01:28:36.000 172 33358.04 406.99 2305.93 32.81 2012-06-20 01:28:37.000 172 33358.08 407.01 2306.01 32.81 2012-06-20 01:28:37.000 172 33358.11 407.00 2305.88 32.81 2012-06-20 01:28:39.000 172 33358.08 406.98 2305.97 32.81 2012-06-20 01:28:40.000 172 33358.07 407.00 2306.00 32.81 2012-06-20 01:28:41.000 172 33358.02 407.01 2306.04 32.81 2012-06-20 01:28:42.000 172 33357.98 407.02 2306.03 32.81 2012-06-20 01:28:43.000 172 33358.07 406.98 2305.97 32.81 2012-06-20 01:28:44.000 172 33358.05 407.00 2305.96 32.81 2012-06-20 01:28:45.000 172 33358.10 407.01 2305.94 32.81 2012-06-20 01:28:46.000 172 33358.11 407.00 2305.94 32.81 2012-06-20 01:28:47.000 172 33358.02 406.97 2305.89 32.81 2012-06-20 01:28:48.000 172 33358.04 407.03 2305.93 32.81 2012-06-20 01:28:49.000 172 33357.97 406.99 2306.00 32.81 2012-06-20 01:28:50.000 172 33358.03 406.96 2306.00 32.81 2012-06-20 01:28:51.000 172 33358.03 406.97 2305.98 32.81 2012-06-20 01:28:52.000 172 33358.04 406.98 2306.01 32.81 2012-06-20 01:28:53.000 172 33358.00 406.99 2305.98 32.81 2012-06-20 01:28:54.000 172 33357.98 406.99 2305.97 32.81 2012-06-20 01:28:55.000 172 33357.98 406.96 2306.02 32.81 2012-06-20 01:28:56.000 172 33357.96 407.00 2305.94 32.81 2012-06-20 01:28:57.000 172 33357.98 407.01 2305.95 32.81 2012-06-20 01:28:58.000 172 33358.01 406.99 2306.00 32.81 2012-06-20 01:28:59.000 172 33358.00 406.95 2306.04 32.81 2012-06-20 01:29:00.000 172 33357.98 407.00 2306.05 32.81 2012-06-20 01:29:01.000 172 33357.93 406.99 2306.03 32.81 2012-06-20 01:29:02.000 172 33358.03 406.99 2305.95 32.81 2012-06-20 01:29:03.000 172 33358.03 406.98 2305.89 32.81 2012-06-20 01:29:04.000 172 33358.01 406.96 2305.89 32.81 2012-06-20 01:29:05.000 172 33358.04 406.97 2305.95 32.81 2012-06-20 01:29:06.000 172 33358.07 406.94 2305.90 32.81 2012-06-20 01:29:07.000 172 33358.10 406.98 2306.01 32.81 2012-06-20 01:29:08.000 172 33358.04 406.99 2305.94 32.81 2012-06-20 01:29:09.000 172 33358.03 406.99 2305.92 32.81 2012-06-20 01:29:10.000 172 33358.03 406.94 2305.94 32.81 2012-06-20 01:29:11.000 172 33358.01 406.98 2306.04 32.81 2012-06-20 01:29:12.000 172 33358.13 406.93 2305.98 32.81 2012-06-20 01:29:13.000 172 33358.00 406.96 2306.00 32.81 2012-06-20 01:29:14.000 172 33358.10 406.97 2306.10 32.81 2012-06-20 01:29:15.000 172 33358.08 406.95 2306.01 32.81 2012-06-20 01:29:16.000 172 33358.00 406.97 2305.97 32.81 2012-06-20 01:29:17.000 172 33358.08 406.97 2305.96 32.81 2012-06-20 01:29:18.000 172 33358.06 407.00 2305.98 32.81 2012-06-20 01:29:18.000 172 33357.96 406.98 2305.92 32.81 2012-06-20 01:29:20.000 172 33358.10 406.97 2305.82 32.81 2012-06-20 01:29:21.000 172 33358.05 406.95 2305.86 32.81 2012-06-20 01:29:22.000 172 33358.07 406.95 2306.05 32.81 2012-06-20 01:29:23.000 172 33358.11 406.94 2305.87 32.81 2012-06-20 01:29:24.000 172 33358.13 406.93 2305.97 32.81 2012-06-20 01:29:25.000 172 33358.13 407.01 2305.97 32.81 2012-06-20 01:29:26.000 172 33358.00 407.02 2306.00 32.81 2012-06-20 01:29:27.000 172 33357.99 406.96 2305.92 32.81 2012-06-20 01:29:28.000 172 33358.10 406.99 2306.00 32.81 2012-06-20 01:29:29.000 172 33358.12 406.95 2305.97 32.81 2012-06-20 01:29:30.000 172 33358.09 406.95 2306.03 32.81 2012-06-20 01:29:31.000 172 33358.13 406.99 2305.92 32.81 2012-06-20 01:29:31.000 172 33358.04 406.93 2305.97 32.81 2012-06-20 01:29:33.000 172 33358.09 406.93 2305.85 32.81 2012-06-20 01:29:34.000 172 33358.14 406.97 2305.95 32.81 2012-06-20 01:29:35.000 172 33358.13 406.94 2305.98 32.81 2012-06-20 01:29:36.000 172 33358.16 406.94 2306.01 32.81 2012-06-20 01:29:37.000 172 33358.11 406.95 2305.95 32.81 2012-06-20 01:29:38.000 172 33358.16 406.93 2305.92 32.81 2012-06-20 01:29:39.000 172 33358.06 406.93 2305.84 32.81 2012-06-20 01:29:40.000 172 33358.12 406.92 2306.00 32.81 2012-06-20 01:29:41.000 172 33358.10 406.95 2306.02 32.81 2012-06-20 01:29:42.000 172 33358.14 406.92 2305.94 32.81 2012-06-20 01:29:43.000 172 33358.16 406.96 2305.95 32.81 2012-06-20 01:29:44.000 172 33358.11 406.94 2305.92 32.81 2012-06-20 01:29:45.000 172 33358.18 406.93 2305.98 32.81 2012-06-20 01:29:46.000 172 33358.10 406.94 2305.92 32.81 2012-06-20 01:29:47.000 172 33358.16 406.98 2306.01 32.81 2012-06-20 01:29:48.000 172 33358.08 406.89 2305.93 32.81 2012-06-20 01:29:49.000 172 33358.25 406.94 2305.96 32.81 2012-06-20 01:29:50.000 172 33358.14 406.98 2305.95 32.81 2012-06-20 01:29:51.000 172 33358.14 406.92 2306.00 32.81 2012-06-20 01:29:52.000 172 33358.20 406.93 2305.94 32.81 2012-06-20 01:29:53.000 172 33358.14 406.92 2305.91 32.81 2012-06-20 01:29:54.000 172 33358.14 406.91 2305.90 32.81 2012-06-20 01:29:55.000 172 33358.13 406.95 2305.95 32.81 2012-06-20 01:29:56.000 172 33358.17 406.89 2305.97 32.81 2012-06-20 01:29:57.000 172 33358.15 406.91 2305.95 32.81 2012-06-20 01:29:58.000 172 33358.10 406.94 2305.85 32.81 2012-06-20 01:29:59.000 172 33358.10 406.93 2305.93 32.81 2012-06-20 01:30:00.000 172 33358.14 406.92 2305.89 32.81 2012-06-20 01:30:01.000 172 33358.13 406.93 2305.96 32.81 2012-06-20 01:30:02.000 172 33358.09 406.97 2305.89 32.81 2012-06-20 01:30:03.000 172 33358.13 406.93 2305.92 32.81 2012-06-20 01:30:04.000 172 33358.16 406.93 2306.00 32.81 2012-06-20 01:30:05.000 172 33358.15 406.92 2305.94 32.81 2012-06-20 01:30:06.000 172 33358.05 406.94 2305.93 32.81 2012-06-20 01:30:07.000 172 33358.14 406.87 2305.88 32.81 2012-06-20 01:30:08.000 172 33358.11 406.90 2305.87 32.81 2012-06-20 01:30:09.000 172 33358.12 406.93 2305.89 32.81 2012-06-20 01:30:10.000 172 33358.05 406.90 2305.91 32.81 2012-06-20 01:30:11.000 172 33358.16 406.90 2305.84 32.81 2012-06-20 01:30:12.000 172 33358.16 406.93 2306.00 32.81 2012-06-20 01:30:12.000 172 33358.09 406.92 2305.95 32.81 2012-06-20 01:30:14.000 172 33358.10 406.89 2305.93 32.81 2012-06-20 01:30:15.000 172 33358.09 406.89 2305.90 32.81 2012-06-20 01:30:16.000 172 33358.14 406.88 2305.89 32.81 2012-06-20 01:30:17.000 172 33358.11 406.92 2306.04 32.81 2012-06-20 01:30:18.000 172 33358.13 406.91 2305.95 32.81 2012-06-20 01:30:19.000 172 33358.08 406.85 2306.00 32.81 2012-06-20 01:30:20.000 172 33358.20 406.93 2305.97 32.81 2012-06-20 01:30:21.000 172 33358.08 406.94 2305.94 32.81 2012-06-20 01:30:22.000 172 33358.19 406.92 2305.90 32.81 2012-06-20 01:30:23.000 172 33358.12 406.82 2305.97 32.81 2012-06-20 01:30:24.000 172 33358.14 406.90 2305.86 32.81 2012-06-20 01:30:25.000 172 33358.13 406.85 2305.91 32.81 2012-06-20 01:30:25.000 172 33358.21 406.88 2305.88 32.81 2012-06-20 01:30:27.000 172 33358.14 406.88 2305.92 32.81 2012-06-20 01:30:28.000 172 33358.13 406.89 2305.97 32.81 2012-06-20 01:30:29.000 172 33358.19 406.88 2305.94 32.81 2012-06-20 01:30:30.000 172 33358.09 406.93 2305.92 32.81 2012-06-20 01:30:31.000 172 33358.16 406.90 2305.88 32.81 2012-06-20 01:30:32.000 172 33358.11 406.87 2305.94 32.81 2012-06-20 01:30:33.000 172 33358.15 406.87 2305.88 32.81 2012-06-20 01:30:34.000 172 33358.11 406.89 2306.01 32.81 2012-06-20 01:30:35.000 172 33358.20 406.88 2305.92 32.81 2012-06-20 01:30:36.000 172 33358.16 406.89 2305.91 32.81 2012-06-20 01:30:37.000 172 33358.05 406.87 2305.94 32.81 2012-06-20 01:30:38.000 172 33358.18 406.92 2305.95 32.81 2012-06-20 01:30:39.000 172 33358.06 406.87 2306.01 32.81 2012-06-20 01:30:40.000 172 33358.13 406.90 2305.89 32.81 2012-06-20 01:30:41.000 172 33358.11 406.87 2306.01 32.81 2012-06-20 01:30:42.000 172 33358.05 406.89 2305.93 32.81 2012-06-20 01:30:43.000 172 33358.14 406.90 2305.91 32.81 2012-06-20 01:30:44.000 172 33358.15 406.89 2305.89 32.81 2012-06-20 01:30:45.000 172 33358.10 406.91 2305.91 32.81 2012-06-20 01:30:46.000 172 33358.14 406.93 2305.96 32.81 2012-06-20 01:30:47.000 172 33358.15 406.93 2305.97 32.81 2012-06-20 01:30:48.000 172 33358.08 406.90 2305.97 32.81 2012-06-20 01:30:49.000 172 33358.15 406.90 2305.97 32.81 2012-06-20 01:30:50.000 172 33358.19 406.90 2305.97 32.81 2012-06-20 01:30:51.000 172 33358.15 406.89 2305.86 32.81 2012-06-20 01:30:52.000 172 33358.09 406.90 2306.00 32.81 2012-06-20 01:30:53.000 172 33358.16 406.88 2305.93 32.81 2012-06-20 01:30:54.000 172 33358.03 406.91 2305.92 32.81 2012-06-20 01:30:55.000 172 33358.10 406.92 2306.00 32.81 2012-06-20 01:30:56.000 172 33358.16 406.93 2305.95 32.81 2012-06-20 01:30:57.000 172 33358.07 406.90 2306.01 32.81 2012-06-20 01:30:58.000 172 33358.11 406.90 2306.01 32.81 2012-06-20 01:30:59.000 172 33358.11 406.91 2305.90 32.81 2012-06-20 01:31:00.000 172 33358.04 406.89 2305.93 32.81 2012-06-20 01:31:01.000 172 33358.14 406.90 2305.97 32.81 2012-06-20 01:31:02.000 172 33358.12 406.92 2305.93 32.81 2012-06-20 01:31:03.000 172 33358.07 406.87 2305.90 32.81 2012-06-20 01:31:04.000 172 33358.13 406.93 2305.92 32.81 2012-06-20 01:31:05.000 172 33358.10 406.95 2305.93 32.81 2012-06-20 01:31:06.000 172 33358.16 406.89 2305.98 32.81 2012-06-20 01:31:06.000 172 33358.09 406.94 2305.98 32.81 2012-06-20 01:31:08.000 172 33358.17 406.91 2305.93 32.81 2012-06-20 01:31:09.000 172 33358.10 406.87 2305.89 32.81 2012-06-20 01:31:10.000 172 33358.16 406.93 2305.99 32.81 2012-06-20 01:31:11.000 172 33358.13 406.91 2305.95 32.81 2012-06-20 01:31:12.000 172 33358.07 406.92 2305.96 32.81 2012-06-20 01:31:13.000 172 33358.16 406.93 2305.90 32.81 2012-06-20 01:31:14.000 172 33358.13 406.88 2305.93 32.81 2012-06-20 01:31:15.000 172 33358.12 406.90 2305.95 32.81 2012-06-20 01:31:16.000 172 33358.17 406.87 2305.98 32.81 2012-06-20 01:31:17.000 172 33358.12 406.90 2305.98 32.81 2012-06-20 01:31:18.000 172 33358.21 406.91 2305.92 32.81 2012-06-20 01:31:19.000 172 33358.13 406.88 2305.90 32.81 2012-06-20 01:31:19.000 172 33358.19 406.89 2306.10 32.81 2012-06-20 01:31:21.000 172 33358.04 406.87 2306.03 32.81 2012-06-20 01:31:22.000 172 33358.12 406.91 2305.93 32.81 2012-06-20 01:31:23.000 172 33358.26 406.92 2306.00 32.81 2012-06-20 01:31:24.000 172 33358.21 406.90 2305.92 32.81 2012-06-20 01:31:25.000 172 33358.18 406.90 2305.99 32.81 2012-06-20 01:31:26.000 172 33358.16 406.90 2305.92 32.81 2012-06-20 01:31:27.000 172 33358.11 406.92 2305.87 32.81 2012-06-20 01:31:28.000 172 33358.11 406.96 2305.98 32.81 2012-06-20 01:31:29.000 172 33358.21 406.95 2305.91 32.81 2012-06-20 01:31:30.000 172 33358.18 406.90 2305.92 32.81 2012-06-20 01:31:31.000 172 33358.27 406.89 2305.98 32.81 2012-06-20 01:31:32.000 172 33358.13 406.90 2305.92 32.81 2012-06-20 01:31:33.000 172 33358.17 406.93 2305.84 32.81 2012-06-20 01:31:34.000 172 33358.24 406.90 2306.00 32.81 2012-06-20 01:31:35.000 172 33358.11 406.90 2305.89 32.81 2012-06-20 01:31:36.000 172 33358.18 406.92 2305.82 32.81 2012-06-20 01:31:37.000 172 33358.14 406.89 2305.97 32.81 2012-06-20 01:31:38.000 172 33358.21 406.90 2305.92 32.81 2012-06-20 01:31:39.000 172 33358.21 406.88 2305.98 32.81 2012-06-20 01:31:40.000 172 33358.18 406.92 2305.97 32.81 2012-06-20 01:31:41.000 172 33358.21 406.88 2305.94 32.81 2012-06-20 01:31:42.000 172 33358.22 406.90 2305.89 32.81 2012-06-20 01:31:43.000 172 33358.25 406.90 2305.88 32.81 2012-06-20 01:31:44.000 172 33358.18 406.90 2305.95 32.81 2012-06-20 01:31:45.000 172 33358.26 406.87 2305.91 32.81 2012-06-20 01:31:46.000 172 33358.17 406.92 2305.94 32.81 2012-06-20 01:31:47.000 172 33358.27 406.90 2305.98 32.81 2012-06-20 01:31:48.000 172 33358.24 406.95 2305.91 32.81 2012-06-20 01:31:49.000 172 33358.17 406.90 2305.94 32.81 2012-06-20 01:31:50.000 172 33358.21 406.89 2305.94 32.81 2012-06-20 01:31:51.000 172 33358.18 406.85 2305.88 32.81 2012-06-20 01:31:52.000 172 33358.26 406.92 2306.00 32.81 2012-06-20 01:31:53.000 172 33358.24 406.93 2305.98 32.81 2012-06-20 01:31:54.000 172 33358.18 406.88 2305.90 32.81 2012-06-20 01:31:55.000 172 33358.27 406.89 2305.97 32.81 2012-06-20 01:31:56.000 172 33358.30 406.92 2305.92 32.81 2012-06-20 01:31:57.000 172 33358.23 406.94 2305.92 32.81 2012-06-20 01:31:58.000 172 33358.26 406.89 2305.89 32.81 2012-06-20 01:31:59.000 172 33358.25 406.89 2305.88 32.81 2012-06-20 01:32:00.000 172 33358.26 406.90 2305.94 32.81 2012-06-20 01:32:00.000 172 33358.30 406.91 2305.94 32.81 2012-06-20 01:32:02.000 172 33358.23 406.97 2306.00 32.81 2012-06-20 01:32:03.000 172 33358.17 406.91 2305.96 32.81 2012-06-20 01:32:04.000 172 33358.20 406.92 2305.94 32.81 2012-06-20 01:32:05.000 172 33358.26 406.93 2305.98 32.81 2012-06-20 01:32:06.000 172 33358.10 406.89 2305.91 32.81 2012-06-20 01:32:07.000 172 33358.15 406.92 2305.92 32.81 2012-06-20 01:32:08.000 172 33358.27 406.90 2305.98 32.81 2012-06-20 01:32:09.000 172 33358.21 406.92 2305.98 32.81 2012-06-20 01:32:10.000 172 33358.29 406.89 2305.91 32.81 2012-06-20 01:32:11.000 172 33358.23 406.91 2306.01 32.81 2012-06-20 01:32:12.000 172 33358.20 406.89 2306.00 32.81 2012-06-20 01:32:13.000 172 33358.23 406.91 2305.94 32.81 2012-06-20 01:32:13.000 172 33358.26 406.92 2305.97 32.81 2012-06-20 01:32:15.000 172 33358.19 406.91 2305.99 32.81 2012-06-20 01:32:16.000 172 33358.21 406.86 2305.92 32.81 2012-06-20 01:32:17.000 172 33358.20 406.89 2306.03 32.81 2012-06-20 01:32:18.000 172 33358.20 406.92 2305.96 32.81 2012-06-20 01:32:19.000 172 33358.25 406.87 2305.97 32.81 2012-06-20 01:32:20.000 172 33358.21 406.88 2305.98 32.81 2012-06-20 01:32:21.000 172 33358.23 406.85 2305.95 32.81 2012-06-20 01:32:22.000 172 33358.20 406.89 2306.01 32.81 2012-06-20 01:32:23.000 172 33358.29 406.90 2305.98 32.81 2012-06-20 01:32:24.000 172 33358.16 406.87 2305.91 32.81 2012-06-20 01:32:25.000 172 33358.31 406.88 2305.91 32.81 2012-06-20 01:32:26.000 172 33358.17 406.89 2306.00 32.81 2012-06-20 01:32:27.000 172 33358.15 406.90 2305.99 32.81 2012-06-20 01:32:28.000 172 33358.17 406.88 2305.94 32.81 2012-06-20 01:32:29.000 172 33358.17 406.92 2305.94 32.81 2012-06-20 01:32:30.000 172 33358.21 406.93 2305.91 32.81 2012-06-20 01:32:31.000 172 33358.17 406.87 2306.00 32.81 2012-06-20 01:32:32.000 172 33358.18 406.89 2306.02 32.81 2012-06-20 01:32:33.000 172 33358.19 406.89 2305.94 32.81 2012-06-20 01:32:34.000 172 33358.18 406.87 2305.95 32.81 2012-06-20 01:32:35.000 172 33358.17 406.90 2305.96 32.81 2012-06-20 01:32:36.000 172 33358.18 406.92 2305.97 32.81 2012-06-20 01:32:37.000 172 33358.13 406.92 2305.89 32.81 2012-06-20 01:32:38.000 172 33358.20 406.85 2305.97 32.81 2012-06-20 01:32:39.000 172 33358.17 406.85 2305.96 32.81 2012-06-20 01:32:40.000 172 33358.24 406.91 2305.97 32.81 2012-06-20 01:32:41.000 172 33358.20 406.91 2305.99 32.81 2012-06-20 01:32:42.000 172 33358.25 406.94 2305.91 32.81 2012-06-20 01:32:43.000 172 33358.21 406.94 2306.00 32.81 2012-06-20 01:32:44.000 172 33358.21 406.92 2305.93 32.81 2012-06-20 01:32:45.000 172 33358.14 406.90 2305.97 32.81 2012-06-20 01:32:46.000 172 33358.11 406.95 2305.98 32.81 2012-06-20 01:32:47.000 172 33358.17 406.96 2306.01 32.81 2012-06-20 01:32:48.000 172 33358.14 406.94 2305.90 32.81 2012-06-20 01:32:49.000 172 33358.34 406.97 2305.95 32.81 2012-06-20 01:32:50.000 172 33358.15 406.93 2306.03 32.81 2012-06-20 01:32:51.000 172 33358.22 406.95 2305.97 32.81 2012-06-20 01:32:52.000 172 33358.20 406.93 2306.00 32.81 2012-06-20 01:32:53.000 172 33358.24 406.96 2306.03 32.81 2012-06-20 01:32:54.000 172 33358.24 406.93 2305.93 32.81 2012-06-20 01:32:54.000 172 33358.16 406.92 2305.96 32.81 2012-06-20 01:32:56.000 172 33358.16 406.93 2305.97 32.81 2012-06-20 01:32:57.000 172 33358.16 406.93 2306.00 32.81 2012-06-20 01:32:58.000 172 33358.26 406.96 2306.01 32.81 2012-06-20 01:32:59.000 172 33358.20 406.92 2306.00 32.81 2012-06-20 01:33:00.000 172 33358.05 406.95 2306.03 32.81 2012-06-20 01:33:01.000 172 33358.23 406.95 2305.95 32.81 2012-06-20 01:33:02.000 172 33358.16 406.94 2306.02 32.81 2012-06-20 01:33:03.000 172 33358.17 406.98 2305.97 32.81 2012-06-20 01:33:04.000 172 33358.25 406.97 2306.03 32.81 2012-06-20 01:33:05.000 172 33358.16 406.96 2305.94 32.81 2012-06-20 01:33:06.000 172 33358.23 406.97 2306.00 32.81 2012-06-20 01:33:07.000 172 33358.24 406.98 2305.95 32.81 2012-06-20 01:33:07.000 172 33358.06 406.99 2305.99 32.81 2012-06-20 01:33:09.000 172 33358.11 406.97 2306.01 32.81 2012-06-20 01:33:10.000 172 33358.16 406.98 2306.10 32.81 2012-06-20 01:33:11.000 172 33358.13 406.98 2306.04 32.81 2012-06-20 01:33:12.000 172 33358.13 406.96 2306.01 32.81 2012-06-20 01:33:13.000 172 33358.17 406.96 2305.91 32.81 2012-06-20 01:33:14.000 172 33358.19 407.01 2306.00 32.81 2012-06-20 01:33:15.000 172 33358.03 406.99 2306.03 32.81 2012-06-20 01:33:16.000 172 33358.14 406.99 2306.07 32.81 2012-06-20 01:33:17.000 172 33358.20 406.99 2305.99 32.81 2012-06-20 01:33:18.000 172 33358.11 407.04 2306.01 32.81 2012-06-20 01:33:19.000 172 33358.16 407.02 2306.02 32.81 2012-06-20 01:33:20.000 172 33358.16 407.07 2306.02 32.81 2012-06-20 01:33:21.000 172 33358.18 406.99 2306.03 32.81 2012-06-20 01:33:22.000 172 33358.14 406.97 2306.04 32.81 2012-06-20 01:33:23.000 172 33358.13 407.02 2306.04 32.81 2012-06-20 01:33:24.000 172 33358.16 407.04 2306.04 32.81 2012-06-20 01:33:25.000 172 33358.28 407.04 2305.95 32.81 2012-06-20 01:33:26.000 172 33358.20 406.98 2306.03 32.81 2012-06-20 01:33:27.000 172 33358.14 407.05 2305.97 32.81 2012-06-20 01:33:28.000 172 33358.17 407.02 2305.95 32.81 2012-06-20 01:33:29.000 172 33358.18 407.05 2306.04 32.81 2012-06-20 01:33:30.000 172 33358.14 407.02 2305.97 32.81 2012-06-20 01:33:31.000 172 33358.10 407.03 2306.04 32.81 2012-06-20 01:33:32.000 172 33358.24 407.00 2306.14 32.81 2012-06-20 01:33:33.000 172 33358.18 406.99 2306.01 32.81 2012-06-20 01:33:34.000 172 33358.16 407.03 2305.98 32.81 2012-06-20 01:33:35.000 172 33358.11 407.04 2305.99 32.81 2012-06-20 01:33:36.000 172 33358.21 407.06 2306.00 32.81 2012-06-20 01:33:37.000 172 33358.17 407.06 2305.96 32.81 2012-06-20 01:33:38.000 172 33358.16 407.01 2306.00 32.81 2012-06-20 01:33:39.000 172 33358.23 407.06 2305.98 32.81 2012-06-20 01:33:40.000 172 33358.20 407.07 2305.95 32.81 2012-06-20 01:33:41.000 172 33358.16 406.99 2306.08 32.81 2012-06-20 01:33:42.000 172 33358.23 407.01 2306.05 32.81 2012-06-20 01:33:43.000 172 33358.26 407.05 2305.99 32.81 2012-06-20 01:33:44.000 172 33358.11 407.01 2306.07 32.81 2012-06-20 01:33:45.000 172 33358.21 407.03 2306.04 32.81 2012-06-20 01:33:46.000 172 33358.09 407.00 2306.05 32.81 2012-06-20 01:33:47.000 172 33358.12 407.02 2305.95 32.81 2012-06-20 01:33:48.000 172 33358.20 407.03 2306.01 32.81 2012-06-20 01:33:48.000 172 33358.08 407.01 2306.05 32.81 2012-06-20 01:33:50.000 172 33358.08 406.98 2306.02 32.81 2012-06-20 01:33:51.000 172 33358.23 407.04 2305.99 32.81 2012-06-20 01:33:52.000 172 33358.19 407.05 2306.05 32.81 2012-06-20 01:33:53.000 172 33358.06 407.07 2306.02 32.81 2012-06-20 01:33:54.000 172 33358.11 407.04 2306.00 32.81 2012-06-20 01:33:55.000 172 33358.04 407.03 2305.92 32.81 2012-06-20 01:33:56.000 172 33358.04 407.03 2306.09 32.81 2012-06-20 01:33:57.000 172 33358.11 406.95 2306.10 32.81 2012-06-20 01:33:58.000 172 33358.14 406.99 2306.05 32.81 2012-06-20 01:33:59.000 172 33358.13 407.02 2305.97 32.81 2012-06-20 01:34:00.000 172 33358.13 406.99 2306.05 32.81 2012-06-20 01:34:01.000 172 33358.06 407.02 2306.08 32.81 2012-06-20 01:34:01.000 172 33358.11 407.00 2306.00 32.81 2012-06-20 01:34:03.000 172 33358.17 407.02 2306.00 32.81 2012-06-20 01:34:04.000 172 33358.10 407.04 2305.98 32.81 2012-06-20 01:34:05.000 172 33358.08 407.02 2306.10 32.81 2012-06-20 01:34:06.000 172 33358.17 407.04 2306.10 32.81 2012-06-20 01:34:07.000 172 33358.15 407.04 2306.01 32.81 2012-06-20 01:34:08.000 172 33358.16 407.03 2306.05 32.81 2012-06-20 01:34:09.000 172 33358.10 407.04 2306.03 32.81 2012-06-20 01:34:10.000 172 33358.08 407.03 2306.01 32.81 2012-06-20 01:34:11.000 172 33358.10 407.00 2306.01 32.81 2012-06-20 01:34:12.000 172 33358.11 407.01 2306.05 32.81 2012-06-20 01:34:13.000 172 33358.13 407.04 2305.98 32.81 2012-06-20 01:34:14.000 172 33358.07 407.04 2305.97 32.81 2012-06-20 01:34:15.000 172 33358.07 407.05 2306.10 32.81 2012-06-20 01:34:16.000 172 33358.01 407.02 2306.05 32.81 2012-06-20 01:34:17.000 172 33358.08 407.02 2306.10 32.81 2012-06-20 01:34:18.000 172 33358.15 407.04 2306.08 32.81 2012-06-20 01:34:19.000 172 33358.13 407.06 2306.04 32.81 2012-06-20 01:34:20.000 172 33358.00 407.03 2306.03 32.81 2012-06-20 01:34:21.000 172 33358.08 407.04 2306.05 32.81 2012-06-20 01:34:22.000 172 33358.01 407.02 2306.08 32.81 2012-06-20 01:34:23.000 172 33358.10 407.04 2306.04 32.81 2012-06-20 01:34:24.000 172 33358.04 407.04 2306.06 32.81 2012-06-20 01:34:25.000 172 33358.03 407.03 2306.07 32.81 2012-06-20 01:34:26.000 172 33358.00 407.04 2306.10 32.81 2012-06-20 01:34:27.000 172 33358.07 407.09 2306.01 32.81 2012-06-20 01:34:28.000 172 33358.04 407.05 2306.07 32.81 2012-06-20 01:34:29.000 172 33358.01 407.04 2306.03 32.81 2012-06-20 01:34:30.000 172 33358.05 407.01 2306.04 32.81 2012-06-20 01:34:31.000 172 33358.11 407.06 2306.04 32.81 2012-06-20 01:34:32.000 172 33358.07 407.03 2306.03 32.81 2012-06-20 01:34:33.000 172 33358.13 407.07 2306.03 32.81 2012-06-20 01:34:34.000 172 33358.08 407.07 2306.09 32.81 2012-06-20 01:34:35.000 172 33358.03 407.03 2306.10 32.81 2012-06-20 01:34:36.000 172 33358.08 407.05 2306.12 32.81 2012-06-20 01:34:37.000 172 33358.01 407.06 2306.02 32.81 2012-06-20 01:34:38.000 172 33358.04 407.06 2306.03 32.81 2012-06-20 01:34:39.000 172 33358.01 407.06 2305.97 32.81 2012-06-20 01:34:40.000 172 33358.10 407.02 2306.02 32.81 2012-06-20 01:34:41.000 172 33358.16 407.06 2306.07 32.81 2012-06-20 01:34:42.000 172 33358.10 407.01 2306.04 32.81 2012-06-20 01:34:42.000 172 33358.13 407.12 2305.97 32.81 2012-06-20 01:34:44.000 172 33358.03 407.09 2306.05 32.81 2012-06-20 01:34:45.000 172 33358.06 407.07 2306.04 32.81 2012-06-20 01:34:46.000 172 33358.07 407.09 2306.09 32.81 2012-06-20 01:34:47.000 172 33358.08 407.06 2306.13 32.81 2012-06-20 01:34:48.000 172 33358.11 407.08 2306.10 32.81 2012-06-20 01:34:49.000 172 33358.09 407.03 2306.01 32.81 2012-06-20 01:34:50.000 172 33358.01 407.09 2306.10 32.81 2012-06-20 01:34:51.000 172 33358.05 407.09 2306.04 32.81 2012-06-20 01:34:52.000 172 33358.02 407.05 2306.01 32.81 2012-06-20 01:34:53.000 172 33358.07 407.05 2306.09 32.81 2012-06-20 01:34:54.000 172 33358.05 407.05 2306.04 32.81 2012-06-20 01:34:55.000 172 33358.03 407.02 2306.15 32.81 2012-06-20 01:34:55.000 172 33358.10 407.06 2306.05 32.81 2012-06-20 01:34:57.000 172 33358.08 407.10 2306.04 32.81 2012-06-20 01:34:58.000 172 33358.03 407.06 2306.05 32.81 2012-06-20 01:34:59.000 172 33358.11 407.04 2306.22 32.81 2012-06-20 01:35:00.000 172 33358.09 407.04 2306.09 32.81 2012-06-20 01:35:01.000 172 33357.93 407.06 2306.07 32.81 2012-06-20 01:35:02.000 172 33358.11 407.00 2306.02 32.81 2012-06-20 01:35:03.000 172 33358.03 407.05 2306.09 32.81 2012-06-20 01:35:04.000 172 33357.98 407.03 2306.03 32.81 2012-06-20 01:35:05.000 172 33358.11 407.03 2306.08 32.81 2012-06-20 01:35:06.000 172 33358.07 406.97 2306.03 32.81 2012-06-20 01:35:07.000 172 33358.13 407.04 2306.09 32.81 2012-06-20 01:35:08.000 172 33358.05 407.06 2306.11 32.81 2012-06-20 01:35:09.000 172 33358.08 407.06 2306.14 32.81 2012-06-20 01:35:10.000 172 33357.97 407.02 2306.05 32.81 2012-06-20 01:35:11.000 172 33358.03 407.00 2306.05 32.81 2012-06-20 01:35:12.000 172 33358.00 407.02 2306.07 32.81 2012-06-20 01:35:13.000 172 33358.08 407.01 2306.07 32.81 2012-06-20 01:35:14.000 172 33358.04 407.01 2306.03 32.81 2012-06-20 01:35:15.000 172 33358.11 407.01 2306.01 32.81 2012-06-20 01:35:16.000 172 33357.93 407.04 2305.99 32.81 2012-06-20 01:35:17.000 172 33358.05 407.06 2306.02 32.81 2012-06-20 01:35:18.000 172 33358.10 407.03 2306.03 32.81 2012-06-20 01:35:19.000 172 33357.93 407.01 2306.01 32.81 2012-06-20 01:35:20.000 172 33358.11 407.06 2306.17 32.81 2012-06-20 01:35:21.000 172 33358.03 407.02 2306.13 32.81 2012-06-20 01:35:22.000 172 33357.93 407.00 2306.10 32.81 2012-06-20 01:35:23.000 172 33358.03 407.04 2306.10 32.81 2012-06-20 01:35:24.000 172 33358.09 407.00 2306.07 32.81 2012-06-20 01:35:25.000 172 33358.01 407.05 2306.05 32.81 2012-06-20 01:35:26.000 172 33358.03 407.04 2305.99 32.81 2012-06-20 01:35:27.000 172 33358.05 407.01 2306.13 32.81 2012-06-20 01:35:28.000 172 33358.01 407.00 2306.11 32.81 2012-06-20 01:35:29.000 172 33358.03 406.99 2306.09 32.81 2012-06-20 01:35:30.000 172 33358.08 407.03 2306.11 32.81 2012-06-20 01:35:31.000 172 33358.05 407.01 2305.99 32.81 2012-06-20 01:35:32.000 172 33358.03 407.02 2306.03 32.81 2012-06-20 01:35:33.000 172 33358.10 407.04 2306.02 32.81 2012-06-20 01:35:34.000 172 33358.10 407.03 2306.03 32.81 2012-06-20 01:35:35.000 172 33358.06 407.05 2305.95 32.81 2012-06-20 01:35:36.000 172 33358.14 407.03 2306.01 32.81 2012-06-20 01:35:36.000 172 33358.05 407.00 2306.04 32.81 2012-06-20 01:35:38.000 172 33358.16 407.04 2305.98 32.81 2012-06-20 01:35:39.000 172 33358.11 407.02 2306.09 32.81 2012-06-20 01:35:40.000 172 33358.14 407.00 2306.10 32.81 2012-06-20 01:35:41.000 172 33358.18 407.00 2306.07 32.81 2012-06-20 01:35:42.000 172 33358.07 407.04 2306.09 32.81 2012-06-20 01:35:43.000 172 33358.19 407.02 2306.01 32.81 2012-06-20 01:35:44.000 172 33358.08 407.04 2306.01 32.81 2012-06-20 01:35:45.000 172 33358.14 407.03 2306.07 32.81 2012-06-20 01:35:46.000 172 33358.11 407.03 2306.05 32.81 2012-06-20 01:35:47.000 172 33358.05 406.99 2306.02 32.81 2012-06-20 01:35:48.000 172 33358.18 407.00 2306.00 32.81 2012-06-20 01:35:49.000 172 33358.23 406.99 2306.00 32.81 2012-06-20 01:35:49.000 172 33358.13 406.99 2306.01 32.81 2012-06-20 01:35:51.000 172 33358.15 407.00 2306.06 32.81 2012-06-20 01:35:52.000 172 33358.08 406.97 2306.04 32.81 2012-06-20 01:35:53.000 172 33358.20 407.02 2306.03 32.81 2012-06-20 01:35:54.000 172 33358.15 406.96 2306.07 32.81 2012-06-20 01:35:55.000 172 33358.13 407.01 2306.00 32.81 2012-06-20 01:35:56.000 172 33358.16 407.00 2306.01 32.81 2012-06-20 01:35:57.000 172 33358.25 406.99 2305.97 32.81 2012-06-20 01:35:58.000 172 33358.19 406.97 2306.04 32.81 2012-06-20 01:35:59.000 172 33358.13 406.95 2306.05 32.81 2012-06-20 01:36:00.000 172 33358.22 406.98 2305.97 32.81 2012-06-20 01:36:01.000 172 33358.04 406.96 2306.07 32.81 2012-06-20 01:36:02.000 172 33358.13 406.98 2306.04 32.81 2012-06-20 01:36:03.000 172 33358.18 406.99 2305.99 32.81 2012-06-20 01:36:04.000 172 33358.08 407.00 2306.03 32.81 2012-06-20 01:36:05.000 172 33358.20 406.93 2305.92 32.81 2012-06-20 01:36:06.000 172 33358.12 406.97 2306.01 32.81 2012-06-20 01:36:07.000 172 33358.13 406.96 2305.99 32.81 2012-06-20 01:36:08.000 172 33358.10 407.00 2306.05 32.81 2012-06-20 01:36:09.000 172 33358.18 406.97 2306.00 32.81 2012-06-20 01:36:10.000 172 33358.10 406.95 2306.01 32.81 2012-06-20 01:36:11.000 172 33358.17 406.97 2306.04 32.81 2012-06-20 01:36:12.000 172 33358.16 406.96 2306.00 32.81 2012-06-20 01:36:13.000 172 33358.09 406.98 2305.97 32.81 2012-06-20 01:36:14.000 172 33358.17 406.94 2305.89 32.81 2012-06-20 01:36:15.000 172 33358.10 406.99 2305.95 32.81 2012-06-20 01:36:16.000 172 33358.12 406.99 2305.98 32.81 2012-06-20 01:36:17.000 172 33358.15 406.95 2305.97 32.81 2012-06-20 01:36:18.000 172 33358.16 406.92 2306.04 32.81 2012-06-20 01:36:19.000 172 33358.08 406.96 2306.03 32.81 2012-06-20 01:36:20.000 172 33358.26 406.91 2305.98 32.81 2012-06-20 01:36:21.000 172 33358.21 406.97 2305.94 32.81 2012-06-20 01:36:22.000 172 33358.14 406.96 2305.92 32.81 2012-06-20 01:36:23.000 172 33358.19 406.93 2306.01 32.81 2012-06-20 01:36:24.000 172 33358.16 406.95 2306.03 32.81 2012-06-20 01:36:25.000 172 33358.16 406.92 2305.97 32.81 2012-06-20 01:36:26.000 172 33358.09 406.93 2305.98 32.81 2012-06-20 01:36:27.000 172 33358.17 406.91 2305.98 32.81 2012-06-20 01:36:28.000 172 33358.17 406.91 2305.95 32.81 2012-06-20 01:36:29.000 172 33358.13 406.91 2305.99 32.81 2012-06-20 01:36:30.000 172 33358.18 406.95 2306.00 32.81 2012-06-20 01:36:30.000 172 33358.24 406.93 2305.91 32.81 2012-06-20 01:36:32.000 172 33358.19 406.95 2305.89 32.81 2012-06-20 01:36:33.000 172 33358.29 406.97 2305.88 32.81 2012-06-20 01:36:34.000 172 33358.10 406.96 2305.91 32.81 2012-06-20 01:36:35.000 172 33358.23 406.91 2305.95 32.81 2012-06-20 01:36:36.000 172 33358.21 406.87 2305.92 32.81 2012-06-20 01:36:37.000 172 33358.21 406.93 2306.01 32.81 2012-06-20 01:36:38.000 172 33358.28 406.94 2305.99 32.81 2012-06-20 01:36:39.000 172 33358.27 406.89 2305.94 32.81 2012-06-20 01:36:40.000 172 33358.20 406.88 2305.95 32.81 2012-06-20 01:36:41.000 172 33358.26 406.87 2305.92 32.81 2012-06-20 01:36:42.000 172 33358.22 406.95 2306.00 32.81 2012-06-20 01:36:43.000 172 33358.19 406.90 2305.92 32.81 2012-06-20 01:36:43.000 172 33358.25 406.88 2305.98 32.81 2012-06-20 01:36:45.000 172 33358.39 406.87 2306.00 32.81 2012-06-20 01:36:46.000 172 33358.30 406.85 2305.97 32.81 2012-06-20 01:36:47.000 172 33358.33 406.84 2306.03 32.81 2012-06-20 01:36:48.000 172 33358.27 406.86 2305.94 32.81 2012-06-20 01:36:49.000 172 33358.34 406.85 2305.94 32.81 2012-06-20 01:36:50.000 172 33358.35 406.84 2305.94 32.81 2012-06-20 01:36:51.000 172 33358.25 406.86 2305.98 32.81 2012-06-20 01:36:52.000 172 33358.26 406.86 2305.89 32.81 2012-06-20 01:36:53.000 172 33358.35 406.80 2305.82 32.81 2012-06-20 01:36:54.000 172 33358.32 406.83 2305.91 32.81 2012-06-20 01:36:55.000 172 33358.32 406.84 2305.89 32.81 2012-06-20 01:36:56.000 172 33358.36 406.83 2305.89 32.81 2012-06-20 01:36:57.000 172 33358.37 406.82 2305.89 32.81 2012-06-20 01:36:58.000 172 33358.28 406.82 2305.89 32.81 2012-06-20 01:36:59.000 172 33358.35 406.84 2305.92 32.81 2012-06-20 01:37:00.000 172 33358.36 406.82 2305.86 32.81 2012-06-20 01:37:01.000 172 33358.33 406.81 2305.88 32.81 2012-06-20 01:37:02.000 172 33358.30 406.81 2305.88 32.81 2012-06-20 01:37:03.000 172 33358.26 406.81 2305.96 32.81 2012-06-20 01:37:04.000 172 33358.34 406.83 2305.95 32.81 2012-06-20 01:37:05.000 172 33358.32 406.82 2305.89 32.81 2012-06-20 01:37:06.000 172 33358.37 406.73 2305.87 32.81 2012-06-20 01:37:07.000 172 33358.32 406.79 2305.92 32.81 2012-06-20 01:37:08.000 172 33358.29 406.77 2305.90 32.81 2012-06-20 01:37:09.000 172 33358.38 406.81 2305.93 32.81 2012-06-20 01:37:10.000 172 33358.35 406.80 2305.91 32.81 2012-06-20 01:37:11.000 172 33358.36 406.78 2305.93 32.81 2012-06-20 01:37:12.000 172 33358.38 406.78 2305.91 32.81 2012-06-20 01:37:13.000 172 33358.36 406.78 2305.94 32.81 2012-06-20 01:37:14.000 172 33358.32 406.81 2305.91 32.81 2012-06-20 01:37:15.000 172 33358.35 406.75 2305.83 32.81 2012-06-20 01:37:16.000 172 33358.29 406.77 2305.85 32.81 2012-06-20 01:37:17.000 172 33358.41 406.77 2305.96 32.81 2012-06-20 01:37:18.000 172 33358.35 406.83 2305.94 32.81 2012-06-20 01:37:19.000 172 33358.36 406.75 2305.86 32.81 2012-06-20 01:37:20.000 172 33358.31 406.77 2305.79 32.81 2012-06-20 01:37:21.000 172 33358.39 406.76 2305.91 32.81 2012-06-20 01:37:22.000 172 33358.32 406.73 2305.92 32.81 2012-06-20 01:37:23.000 172 33358.27 406.79 2305.95 32.81 2012-06-20 01:37:24.000 172 33358.36 406.79 2305.86 32.81 2012-06-20 01:37:24.000 172 33358.41 406.77 2305.87 32.81 2012-06-20 01:37:26.000 172 33358.25 406.78 2305.86 32.81 2012-06-20 01:37:27.000 172 33358.42 406.76 2305.92 32.81 2012-06-20 01:37:28.000 172 33358.36 406.75 2305.89 32.81 2012-06-20 01:37:29.000 172 33358.27 406.81 2305.94 32.81 2012-06-20 01:37:30.000 172 33358.41 406.74 2305.91 32.81 2012-06-20 01:37:31.000 172 33358.36 406.74 2305.82 32.81 2012-06-20 01:37:32.000 172 33358.23 406.74 2305.84 32.81 2012-06-20 01:37:33.000 172 33358.34 406.73 2305.92 32.81 2012-06-20 01:37:34.000 172 33358.33 406.73 2305.92 32.81 2012-06-20 01:37:35.000 172 33358.27 406.74 2305.88 32.81 2012-06-20 01:37:36.000 172 33358.37 406.73 2305.86 32.81 2012-06-20 01:37:37.000 172 33358.45 406.75 2305.86 32.81 2012-06-20 01:37:37.000 172 33358.35 406.80 2305.97 32.81 2012-06-20 01:37:39.000 172 33358.38 406.73 2305.87 32.81 2012-06-20 01:37:40.000 172 33358.36 406.73 2305.91 32.81 2012-06-20 01:37:41.000 172 33358.34 406.74 2305.88 32.81 2012-06-20 01:37:42.000 172 33358.28 406.76 2305.93 32.81 2012-06-20 01:37:43.000 172 33358.28 406.71 2305.91 32.81 2012-06-20 01:37:44.000 172 33358.33 406.73 2305.98 32.81 2012-06-20 01:37:45.000 172 33358.37 406.69 2305.92 32.81 2012-06-20 01:37:46.000 172 33358.32 406.70 2305.91 32.81 2012-06-20 01:37:47.000 172 33358.33 406.73 2305.84 32.81 2012-06-20 01:37:48.000 172 33358.33 406.73 2305.89 32.81 2012-06-20 01:37:49.000 172 33358.36 406.78 2305.97 32.81 2012-06-20 01:37:50.000 172 33358.33 406.73 2305.88 32.81 2012-06-20 01:37:51.000 172 33358.36 406.71 2305.97 32.81 2012-06-20 01:37:52.000 172 33358.33 406.68 2305.97 32.81 2012-06-20 01:37:53.000 172 33358.32 406.75 2305.94 32.81 2012-06-20 01:37:54.000 172 33358.35 406.73 2305.85 32.81 2012-06-20 01:37:55.000 172 33358.42 406.76 2305.88 32.81 2012-06-20 01:37:56.000 172 33358.35 406.76 2305.88 32.81 2012-06-20 01:37:57.000 172 33358.30 406.75 2305.85 32.81 2012-06-20 01:37:58.000 172 33358.23 406.71 2305.85 32.81 2012-06-20 01:37:59.000 172 33358.39 406.72 2305.85 32.81 2012-06-20 01:38:00.000 172 33358.34 406.73 2305.85 32.81 2012-06-20 01:38:01.000 172 33358.32 406.76 2305.85 32.81 2012-06-20 01:38:02.000 172 33358.33 406.70 2305.97 32.81 2012-06-20 01:38:03.000 172 33358.39 406.73 2305.97 32.81 2012-06-20 01:38:04.000 172 33358.31 406.72 2305.92 32.81 2012-06-20 01:38:05.000 172 33358.44 406.73 2305.91 32.81 2012-06-20 01:38:06.000 172 33358.39 406.69 2305.84 32.81 2012-06-20 01:38:07.000 172 33358.36 406.75 2305.80 32.81 2012-06-20 01:38:08.000 172 33358.54 406.71 2305.80 32.81 2012-06-20 01:38:09.000 172 33358.33 406.71 2305.88 32.81 2012-06-20 01:38:10.000 172 33358.31 406.74 2305.80 32.81 2012-06-20 01:38:11.000 172 33358.40 406.73 2305.92 32.81 2012-06-20 01:38:12.000 172 33358.38 406.72 2305.97 32.81 2012-06-20 01:38:13.000 172 33358.44 406.73 2306.00 32.81 2012-06-20 01:38:14.000 172 33358.33 406.74 2305.89 32.81 2012-06-20 01:38:15.000 172 33358.41 406.70 2305.93 32.81 2012-06-20 01:38:16.000 172 33358.38 406.71 2305.86 32.81 2012-06-20 01:38:17.000 172 33358.40 406.71 2305.88 32.81 2012-06-20 01:38:18.000 172 33358.44 406.73 2305.89 32.81 2012-06-20 01:38:18.000 172 33358.38 406.73 2305.90 32.81 2012-06-20 01:38:20.000 172 33358.39 406.72 2305.85 32.81 2012-06-20 01:38:21.000 172 33358.36 406.71 2305.98 32.81 2012-06-20 01:38:22.000 172 33358.39 406.69 2305.95 32.81 2012-06-20 01:38:23.000 172 33358.44 406.73 2305.90 32.81 2012-06-20 01:38:24.000 172 33358.42 406.68 2305.87 32.81 2012-06-20 01:38:25.000 172 33358.41 406.69 2305.89 32.81 2012-06-20 01:38:26.000 172 33358.38 406.73 2305.84 32.81 2012-06-20 01:38:27.000 172 33358.45 406.70 2305.88 32.81 2012-06-20 01:38:28.000 172 33358.41 406.66 2305.93 32.81 2012-06-20 01:38:29.000 172 33358.51 406.70 2305.97 32.81 2012-06-20 01:38:30.000 172 33358.48 406.71 2305.97 32.81 2012-06-20 01:38:31.000 172 33358.42 406.68 2305.95 32.81 2012-06-20 01:38:31.000 172 33358.42 406.73 2305.89 32.81 2012-06-20 01:38:33.000 172 33358.53 406.68 2305.92 32.81 2012-06-20 01:38:34.000 172 33358.42 406.65 2305.96 32.81 2012-06-20 01:38:35.000 172 33358.51 406.72 2305.94 32.81 2012-06-20 01:38:36.000 172 33358.42 406.73 2305.90 32.81 2012-06-20 01:38:37.000 172 33358.42 406.69 2305.95 32.81 2012-06-20 01:38:38.000 172 33358.33 406.65 2305.87 32.81 2012-06-20 01:38:39.000 172 33358.49 406.74 2305.94 32.81 2012-06-20 01:38:40.000 172 33358.42 406.70 2305.98 32.81 2012-06-20 01:38:41.000 172 33358.41 406.68 2305.85 32.81 2012-06-20 01:38:42.000 172 33358.49 406.70 2305.94 32.81 2012-06-20 01:38:43.000 172 33358.42 406.68 2305.98 32.81 2012-06-20 01:38:44.000 172 33358.48 406.68 2305.87 32.81 2012-06-20 01:38:45.000 172 33358.44 406.71 2305.89 32.81 2012-06-20 01:38:46.000 172 33358.39 406.73 2305.93 32.81 2012-06-20 01:38:47.000 172 33358.46 406.71 2305.92 32.81 2012-06-20 01:38:48.000 172 33358.41 406.72 2305.86 32.81 2012-06-20 01:38:49.000 172 33358.58 406.69 2305.88 32.81 2012-06-20 01:38:50.000 172 33358.45 406.70 2305.91 32.81 2012-06-20 01:38:51.000 172 33358.43 406.74 2305.95 32.81 2012-06-20 01:38:52.000 172 33358.41 406.73 2305.96 32.81 2012-06-20 01:38:53.000 172 33358.41 406.70 2305.92 32.81 2012-06-20 01:38:54.000 172 33358.43 406.68 2305.90 32.81 2012-06-20 01:38:55.000 172 33358.48 406.73 2305.95 32.81 2012-06-20 01:38:56.000 172 33358.50 406.73 2305.98 32.81 2012-06-20 01:38:57.000 172 33358.47 406.71 2305.91 32.81 2012-06-20 01:38:58.000 172 33358.43 406.70 2305.96 32.81 2012-06-20 01:38:59.000 172 33358.46 406.71 2305.94 32.81 2012-06-20 01:39:00.000 172 33358.43 406.69 2305.91 32.81 2012-06-20 01:39:01.000 172 33358.47 406.68 2305.88 32.81 2012-06-20 01:39:02.000 172 33358.42 406.71 2305.94 32.81 2012-06-20 01:39:03.000 172 33358.50 406.70 2305.97 32.81 2012-06-20 01:39:04.000 172 33358.48 406.68 2305.87 32.81 2012-06-20 01:39:05.000 172 33358.40 406.70 2305.91 32.81 2012-06-20 01:39:06.000 172 33358.50 406.67 2305.92 32.81 2012-06-20 01:39:07.000 172 33358.44 406.64 2305.86 32.81 2012-06-20 01:39:08.000 172 33358.51 406.66 2305.91 32.81 2012-06-20 01:39:09.000 172 33358.51 406.66 2305.99 32.81 2012-06-20 01:39:10.000 172 33358.53 406.63 2305.95 32.81 2012-06-20 01:39:11.000 172 33358.52 406.68 2305.94 32.81 2012-06-20 01:39:12.000 172 33358.49 406.64 2305.88 32.81 2012-06-20 01:39:12.000 172 33358.57 406.67 2305.91 32.81 2012-06-20 01:39:14.000 172 33358.57 406.68 2305.86 32.81 2012-06-20 01:39:15.000 172 33358.48 406.67 2305.88 32.81 2012-06-20 01:39:16.000 172 33358.51 406.69 2305.88 32.81 2012-06-20 01:39:17.000 172 33358.54 406.65 2305.91 32.81 2012-06-20 01:39:18.000 172 33358.54 406.69 2305.98 32.81 2012-06-20 01:39:19.000 172 33358.44 406.67 2305.89 32.81 2012-06-20 01:39:20.000 172 33358.39 406.66 2305.92 32.81 2012-06-20 01:39:21.000 172 33358.61 406.67 2305.98 32.81 2012-06-20 01:39:22.000 172 33358.53 406.66 2306.04 32.81 2012-06-20 01:39:23.000 172 33358.54 406.69 2305.94 32.81 2012-06-20 01:39:24.000 172 33358.55 406.69 2305.94 32.81 2012-06-20 01:39:25.000 172 33358.44 406.68 2305.92 32.81 2012-06-20 01:39:25.000 172 33358.52 406.66 2305.89 32.81 2012-06-20 01:39:27.000 172 33358.53 406.69 2305.91 32.81 2012-06-20 01:39:28.000 172 33358.50 406.67 2305.90 32.81 2012-06-20 01:39:29.000 172 33358.51 406.70 2305.93 32.81 2012-06-20 01:39:30.000 172 33358.46 406.68 2305.91 32.81 2012-06-20 01:39:31.000 172 33358.40 406.67 2305.84 32.81 2012-06-20 01:39:32.000 172 33358.43 406.66 2305.97 32.81 2012-06-20 01:39:33.000 172 33358.53 406.69 2305.91 32.81 2012-06-20 01:39:34.000 172 33358.44 406.66 2305.91 32.81 2012-06-20 01:39:35.000 172 33358.55 406.67 2305.89 32.81 2012-06-20 01:39:36.000 172 33358.58 406.68 2305.98 32.81 2012-06-20 01:39:37.000 172 33358.49 406.66 2305.82 32.81 2012-06-20 01:39:38.000 172 33358.53 406.69 2305.98 32.81 2012-06-20 01:39:39.000 172 33358.62 406.72 2305.98 32.81 2012-06-20 01:39:40.000 172 33358.44 406.71 2305.91 32.81 2012-06-20 01:39:41.000 172 33358.56 406.67 2305.89 32.81 2012-06-20 01:39:42.000 172 33358.45 406.69 2305.89 32.81 2012-06-20 01:39:43.000 172 33358.31 406.71 2305.95 32.81 2012-06-20 01:39:44.000 172 33358.57 406.70 2305.97 32.81 2012-06-20 01:39:45.000 172 33358.50 406.71 2305.98 32.81 2012-06-20 01:39:46.000 172 33358.47 406.69 2305.97 32.81 2012-06-20 01:39:47.000 172 33358.46 406.73 2305.95 32.81 2012-06-20 01:39:48.000 172 33358.45 406.68 2306.07 32.81 2012-06-20 01:39:49.000 172 33358.47 406.67 2305.86 32.81 2012-06-20 01:39:50.000 172 33358.49 406.73 2305.91 32.81 2012-06-20 01:39:51.000 172 33358.48 406.73 2305.96 32.81 2012-06-20 01:39:52.000 172 33358.51 406.73 2305.93 32.81 2012-06-20 01:39:53.000 172 33358.39 406.71 2305.93 32.81 2012-06-20 01:39:54.000 172 33358.51 406.73 2306.00 32.81 2012-06-20 01:39:55.000 172 33358.55 406.70 2305.93 32.81 2012-06-20 01:39:56.000 172 33358.44 406.70 2305.91 32.81 2012-06-20 01:39:57.000 172 33358.52 406.71 2305.92 32.81 2012-06-20 01:39:58.000 172 33358.48 406.73 2306.00 32.81 2012-06-20 01:39:59.000 172 33358.45 406.67 2306.00 32.81 2012-06-20 01:40:00.000 172 33358.54 406.64 2306.02 32.81 2012-06-20 01:40:01.000 172 33358.63 406.72 2305.89 32.81 2012-06-20 01:40:02.000 172 33358.45 406.74 2305.89 32.81 2012-06-20 01:40:03.000 172 33358.50 406.71 2306.04 32.81 2012-06-20 01:40:04.000 172 33358.43 406.70 2305.97 32.81 2012-06-20 01:40:05.000 172 33358.55 406.71 2305.92 32.81 2012-06-20 01:40:06.000 172 33358.48 406.68 2306.03 32.81 2012-06-20 01:40:06.000 172 33358.54 406.73 2305.98 32.81 2012-06-20 01:40:08.000 172 33358.42 406.70 2305.96 32.81 2012-06-20 01:40:09.000 172 33358.45 406.72 2305.88 32.81 2012-06-20 01:40:10.000 172 33358.41 406.70 2305.90 32.81 2012-06-20 01:40:11.000 172 33358.33 406.70 2305.95 32.81 2012-06-20 01:40:12.000 172 33358.41 406.72 2305.91 32.81 2012-06-20 01:40:13.000 172 33358.44 406.71 2305.96 32.81 2012-06-20 01:40:14.000 172 33358.45 406.70 2305.92 32.81 2012-06-20 01:40:15.000 172 33358.49 406.70 2305.94 32.81 2012-06-20 01:40:16.000 172 33358.45 406.69 2305.90 32.81 2012-06-20 01:40:17.000 172 33358.45 406.70 2305.91 32.81 2012-06-20 01:40:18.000 172 33358.47 406.72 2305.98 32.81 2012-06-20 01:40:19.000 172 33358.49 406.76 2305.92 32.81 2012-06-20 01:40:19.000 172 33358.57 406.70 2305.97 32.81 2012-06-20 01:40:21.000 172 33358.50 406.75 2305.93 32.81 2012-06-20 01:40:22.000 172 33358.48 406.73 2305.99 32.81 2012-06-20 01:40:23.000 172 33358.49 406.73 2305.94 32.81 2012-06-20 01:40:24.000 172 33358.46 406.73 2306.05 32.81 2012-06-20 01:40:25.000 172 33358.47 406.72 2305.99 32.81 2012-06-20 01:40:26.000 172 33358.56 406.74 2305.91 32.81 2012-06-20 01:40:27.000 172 33358.45 406.73 2305.88 32.81 2012-06-20 01:40:28.000 172 33358.48 406.72 2305.91 32.81 2012-06-20 01:40:29.000 172 33358.49 406.74 2305.97 32.81 2012-06-20 01:40:30.000 172 33358.53 406.74 2305.91 32.81 2012-06-20 01:40:31.000 172 33358.42 406.75 2306.00 32.81 2012-06-20 01:40:32.000 172 33358.47 406.74 2305.90 32.81 2012-06-20 01:40:33.000 172 33358.56 406.77 2305.95 32.81 2012-06-20 01:40:34.000 172 33358.45 406.74 2306.00 32.81 2012-06-20 01:40:35.000 172 33358.51 406.71 2305.86 32.81 2012-06-20 01:40:36.000 172 33358.50 406.73 2306.00 32.81 2012-06-20 01:40:37.000 172 33358.50 406.75 2306.02 32.81 2012-06-20 01:40:38.000 172 33358.51 406.74 2306.01 32.81 2012-06-20 01:40:39.000 172 33358.47 406.74 2306.01 32.81 2012-06-20 01:40:40.000 172 33358.46 406.72 2306.01 32.81 2012-06-20 01:40:41.000 172 33358.56 406.75 2306.01 32.81 2012-06-20 01:40:42.000 172 33358.53 406.75 2305.93 32.81 2012-06-20 01:40:43.000 172 33358.45 406.78 2306.00 32.81 2012-06-20 01:40:44.000 172 33358.50 406.75 2305.97 32.81 2012-06-20 01:40:45.000 172 33358.51 406.79 2305.98 32.81 2012-06-20 01:40:46.000 172 33358.50 406.77 2306.00 32.81 2012-06-20 01:40:47.000 172 33358.50 406.77 2305.96 32.81 2012-06-20 01:40:48.000 172 33358.44 406.76 2305.92 32.81 2012-06-20 01:40:49.000 172 33358.45 406.78 2306.01 32.81 2012-06-20 01:40:50.000 172 33358.54 406.75 2305.92 32.81 2012-06-20 01:40:51.000 172 33358.46 406.79 2305.98 32.81 2012-06-20 01:40:52.000 172 33358.47 406.79 2306.01 32.81 2012-06-20 01:40:53.000 172 33358.43 406.73 2306.03 32.81 2012-06-20 01:40:54.000 172 33358.48 406.79 2305.96 32.81 2012-06-20 01:40:55.000 172 33358.47 406.79 2305.96 32.81 2012-06-20 01:40:56.000 172 33358.45 406.77 2305.98 32.81 2012-06-20 01:40:57.000 172 33358.44 406.78 2306.00 32.81 2012-06-20 01:40:58.000 172 33358.47 406.79 2305.95 32.81 2012-06-20 01:40:59.000 172 33358.47 406.76 2305.96 32.81 2012-06-20 01:41:00.000 172 33358.53 406.79 2305.97 32.81 2012-06-20 01:41:00.000 172 33358.51 406.79 2305.97 32.81 2012-06-20 01:41:02.000 172 33358.47 406.77 2306.07 32.81 2012-06-20 01:41:03.000 172 33358.44 406.79 2305.98 32.81 2012-06-20 01:41:04.000 172 33358.42 406.77 2305.98 32.81 2012-06-20 01:41:05.000 172 33358.36 406.79 2306.05 32.81 2012-06-20 01:41:06.000 172 33358.44 406.81 2306.02 32.81 2012-06-20 01:41:07.000 172 33358.36 406.79 2305.98 32.81 2012-06-20 01:41:08.000 172 33358.42 406.81 2305.97 32.81 2012-06-20 01:41:09.000 172 33358.43 406.81 2306.04 32.81 2012-06-20 01:41:10.000 172 33358.40 406.77 2306.01 32.81 2012-06-20 01:41:11.000 172 33358.42 406.78 2306.01 32.81 2012-06-20 01:41:12.000 172 33358.41 406.80 2306.04 32.81 2012-06-20 01:41:13.000 172 33358.40 406.80 2306.00 32.81 2012-06-20 01:41:13.000 172 33358.32 406.84 2305.98 32.81 2012-06-20 01:41:15.000 172 33358.44 406.80 2306.06 32.81 2012-06-20 01:41:16.000 172 33358.37 406.82 2306.00 32.81 2012-06-20 01:41:17.000 172 33358.36 406.82 2306.11 32.81 2012-06-20 01:41:18.000 172 33358.40 406.84 2306.02 32.81 2012-06-20 01:41:19.000 172 33358.40 406.83 2305.99 32.81 2012-06-20 01:41:20.000 172 33358.32 406.79 2306.01 32.81 2012-06-20 01:41:21.000 172 33358.44 406.87 2306.01 32.81 2012-06-20 01:41:22.000 172 33358.33 406.84 2306.11 32.81 2012-06-20 01:41:23.000 172 33358.31 406.80 2306.09 32.81 2012-06-20 01:41:24.000 172 33358.30 406.81 2306.04 32.81 2012-06-20 01:41:25.000 172 33358.28 406.84 2306.10 32.81 2012-06-20 01:41:26.000 172 33358.38 406.83 2306.13 32.81 2012-06-20 01:41:27.000 172 33358.31 406.83 2306.00 32.81 2012-06-20 01:41:28.000 172 33358.20 406.79 2306.00 32.81 2012-06-20 01:41:29.000 172 33358.31 406.83 2306.07 32.81 2012-06-20 01:41:30.000 172 33358.33 406.85 2306.04 32.81 2012-06-20 01:41:31.000 172 33358.29 406.85 2306.07 32.81 2012-06-20 01:41:32.000 172 33358.38 406.88 2306.06 32.81 2012-06-20 01:41:33.000 172 33358.33 406.84 2306.07 32.81 2012-06-20 01:41:34.000 172 33358.29 406.85 2306.10 32.81 2012-06-20 01:41:35.000 172 33358.27 406.85 2306.10 32.81 2012-06-20 01:41:36.000 172 33358.31 406.85 2306.05 32.81 2012-06-20 01:41:37.000 172 33358.28 406.85 2306.09 32.81 2012-06-20 01:41:38.000 172 33358.29 406.88 2306.17 32.81 2012-06-20 01:41:39.000 172 33358.33 406.86 2306.10 32.81 2012-06-20 01:41:40.000 172 33358.26 406.85 2306.05 32.81 2012-06-20 01:41:41.000 172 33358.36 406.83 2306.07 32.81 2012-06-20 01:41:42.000 172 33358.22 406.85 2306.06 32.81 2012-06-20 01:41:43.000 172 33358.21 406.82 2306.05 32.81 2012-06-20 01:41:44.000 172 33358.30 406.87 2306.08 32.81 2012-06-20 01:41:45.000 172 33358.33 406.83 2306.13 32.81 2012-06-20 01:41:46.000 172 33358.32 406.84 2306.09 32.81 2012-06-20 01:41:47.000 172 33358.27 406.84 2306.11 32.81 2012-06-20 01:41:48.000 172 33358.29 406.81 2306.15 32.81 2012-06-20 01:41:49.000 172 33358.28 406.86 2306.05 32.81 2012-06-20 01:41:50.000 172 33358.38 406.87 2306.11 32.81 2012-06-20 01:41:51.000 172 33358.28 406.88 2306.14 32.81 2012-06-20 01:41:52.000 172 33358.27 406.84 2306.12 32.81 2012-06-20 01:41:53.000 172 33358.34 406.86 2306.05 32.81 2012-06-20 01:41:54.000 172 33358.27 406.84 2306.04 32.81 2012-06-20 01:41:54.000 172 33358.35 406.83 2306.17 32.81 2012-06-20 01:41:56.000 172 33358.21 406.82 2306.10 32.81 2012-06-20 01:41:57.000 172 33358.41 406.86 2306.12 32.81 2012-06-20 01:41:58.000 172 33358.28 406.83 2306.13 32.81 2012-06-20 01:41:59.000 172 33358.28 406.83 2306.09 32.81 2012-06-20 01:42:00.000 172 33358.32 406.86 2306.10 32.81 2012-06-20 01:42:01.000 172 33358.32 406.79 2306.01 32.81 2012-06-20 01:42:02.000 172 33358.29 406.87 2305.97 32.81 2012-06-20 01:42:03.000 172 33358.25 406.78 2306.07 32.81 2012-06-20 01:42:04.000 172 33358.19 406.83 2306.04 32.81 2012-06-20 01:42:05.000 172 33358.31 406.83 2306.05 32.81 2012-06-20 01:42:06.000 172 33358.35 406.84 2306.17 32.81 2012-06-20 01:42:07.000 172 33358.28 406.79 2306.09 32.81 2012-06-20 01:42:07.000 172 33358.40 406.83 2306.07 32.81 2012-06-20 01:42:09.000 172 33358.45 406.83 2306.00 32.81 2012-06-20 01:42:10.000 172 33358.26 406.80 2306.07 32.81 2012-06-20 01:42:11.000 172 33358.31 406.80 2306.02 32.81 2012-06-20 01:42:12.000 172 33358.35 406.81 2306.06 32.81 2012-06-20 01:42:13.000 172 33358.35 406.81 2306.06 32.81 2012-06-20 01:42:14.000 172 33358.17 406.87 2306.06 32.81 2012-06-20 01:42:15.000 172 33358.21 406.77 2306.09 32.81 2012-06-20 01:42:16.000 172 33358.22 406.75 2306.10 32.81 2012-06-20 01:42:17.000 172 33358.31 406.81 2306.07 32.81 2012-06-20 01:42:18.000 172 33358.32 406.84 2306.08 32.81 2012-06-20 01:42:19.000 172 33358.28 406.82 2306.03 32.81 2012-06-20 01:42:20.000 172 33358.33 406.81 2306.07 32.81 2012-06-20 01:42:21.000 172 33358.14 406.79 2306.04 32.81 2012-06-20 01:42:22.000 172 33358.25 406.79 2306.05 32.81 2012-06-20 01:42:23.000 172 33358.22 406.79 2306.08 32.81 2012-06-20 01:42:24.000 172 33358.24 406.79 2306.09 32.81 2012-06-20 01:42:25.000 172 33358.29 406.80 2306.11 32.81 2012-06-20 01:42:26.000 172 33358.23 406.80 2306.05 32.81 2012-06-20 01:42:27.000 172 33358.23 406.81 2306.04 32.81 2012-06-20 01:42:28.000 172 33358.16 406.78 2306.06 32.81 2012-06-20 01:42:29.000 172 33358.30 406.75 2306.07 32.81 2012-06-20 01:42:30.000 172 33358.32 406.79 2306.11 32.81 2012-06-20 01:42:31.000 172 33358.22 406.79 2306.06 32.81 2012-06-20 01:42:32.000 172 33358.22 406.81 2306.07 32.81 2012-06-20 01:42:33.000 172 33358.23 406.82 2306.04 32.81 2012-06-20 01:42:34.000 172 33358.17 406.82 2306.07 32.81 2012-06-20 01:42:35.000 172 33358.36 406.78 2306.07 32.81 2012-06-20 01:42:36.000 172 33358.28 406.79 2305.98 32.81 2012-06-20 01:42:37.000 172 33358.23 406.79 2306.02 32.81 2012-06-20 01:42:38.000 172 33358.32 406.83 2306.04 32.81 2012-06-20 01:42:39.000 172 33358.14 406.80 2306.11 32.81 2012-06-20 01:42:40.000 172 33358.18 406.79 2306.02 32.81 2012-06-20 01:42:41.000 172 33358.24 406.81 2306.10 32.81 2012-06-20 01:42:42.000 172 33358.23 406.80 2306.17 32.81 2012-06-20 01:42:43.000 172 33358.12 406.83 2306.09 32.81 2012-06-20 01:42:44.000 172 33358.14 406.84 2306.06 32.81 2012-06-20 01:42:45.000 172 33358.13 406.81 2306.12 32.81 2012-06-20 01:42:46.000 172 33358.18 406.80 2306.15 32.81 2012-06-20 01:42:47.000 172 33358.23 406.83 2306.14 32.81 2012-06-20 01:42:48.000 172 33358.17 406.83 2306.11 32.81 2012-06-20 01:42:48.000 172 33358.27 406.85 2306.01 32.81 2012-06-20 01:42:50.000 172 33358.17 406.81 2305.97 32.81 2012-06-20 01:42:51.000 172 33358.31 406.81 2306.07 32.81 2012-06-20 01:42:52.000 172 33358.26 406.85 2306.04 32.81 2012-06-20 01:42:53.000 172 33358.20 406.86 2306.03 32.81 2012-06-20 01:42:54.000 172 33358.23 406.84 2306.12 32.81 2012-06-20 01:42:55.000 172 33358.17 406.84 2306.01 32.81 2012-06-20 01:42:56.000 172 33358.20 406.81 2306.13 32.81 2012-06-20 01:42:57.000 172 33358.23 406.84 2306.04 32.81 2012-06-20 01:42:58.000 172 33358.21 406.84 2306.07 32.81 2012-06-20 01:42:59.000 172 33358.20 406.83 2306.02 32.81 2012-06-20 01:43:00.000 172 33358.26 406.85 2306.06 32.81 2012-06-20 01:43:01.000 172 33358.27 406.81 2306.09 32.81 2012-06-20 01:43:01.000 172 33358.20 406.85 2306.13 32.81 2012-06-20 01:43:03.000 172 33358.12 406.84 2306.10 32.81 2012-06-20 01:43:04.000 172 33358.20 406.83 2306.12 32.81 2012-06-20 01:43:05.000 172 33358.21 406.87 2306.09 32.81 2012-06-20 01:43:06.000 172 33358.18 406.87 2306.09 32.81 2012-06-20 01:43:07.000 172 33358.12 406.85 2306.03 32.81 2012-06-20 01:43:08.000 172 33358.27 406.87 2306.07 32.81 2012-06-20 01:43:09.000 172 33358.23 406.84 2306.10 32.81 2012-06-20 01:43:10.000 172 33358.16 406.83 2306.09 32.81 2012-06-20 01:43:11.000 172 33358.18 406.84 2306.10 32.81 2012-06-20 01:43:12.000 172 33358.18 406.86 2306.07 32.81 2012-06-20 01:43:13.000 172 33358.19 406.84 2306.04 32.81 2012-06-20 01:43:14.000 172 33358.20 406.84 2306.13 32.81 2012-06-20 01:43:15.000 172 33358.20 406.87 2306.06 32.81 2012-06-20 01:43:16.000 172 33358.13 406.86 2306.03 32.81 2012-06-20 01:43:17.000 172 33358.12 406.87 2306.02 32.81 2012-06-20 01:43:18.000 172 33358.15 406.82 2306.00 32.81 2012-06-20 01:43:19.000 172 33358.10 406.84 2306.10 32.81 2012-06-20 01:43:20.000 172 33358.08 406.83 2306.07 32.81 2012-06-20 01:43:21.000 172 33358.11 406.87 2305.99 32.81 2012-06-20 01:43:22.000 172 33358.12 406.87 2306.08 32.81 2012-06-20 01:43:23.000 172 33358.11 406.88 2305.99 32.81 2012-06-20 01:43:24.000 172 33358.09 406.88 2305.99 32.81 2012-06-20 01:43:25.000 172 33358.12 406.86 2306.08 32.81 2012-06-20 01:43:26.000 172 33358.17 406.84 2306.09 32.81 2012-06-20 01:43:27.000 172 33358.08 406.88 2306.08 32.81 2012-06-20 01:43:28.000 172 33358.11 406.89 2306.05 32.81 2012-06-20 01:43:29.000 172 33358.10 406.86 2306.05 32.81 2012-06-20 01:43:30.000 172 33358.08 406.85 2306.07 32.81 2012-06-20 01:43:31.000 172 33358.02 406.87 2306.11 32.81 2012-06-20 01:43:32.000 172 33358.10 406.93 2306.05 32.81 2012-06-20 01:43:33.000 172 33358.15 406.88 2306.02 32.81 2012-06-20 01:43:34.000 172 33358.07 406.90 2306.07 32.81 2012-06-20 01:43:35.000 172 33358.07 406.84 2306.03 32.81 2012-06-20 01:43:36.000 172 33358.13 406.88 2306.09 32.81 2012-06-20 01:43:37.000 172 33358.00 406.89 2306.00 32.81 2012-06-20 01:43:38.000 172 33358.05 406.91 2306.08 32.81 2012-06-20 01:43:39.000 172 33358.17 406.88 2306.00 32.81 2012-06-20 01:43:40.000 172 33358.09 406.89 2305.99 32.81 2012-06-20 01:43:41.000 172 33358.14 406.84 2306.10 32.81 2012-06-20 01:43:42.000 172 33358.13 406.86 2306.12 32.81 2012-06-20 01:43:42.000 172 33358.10 406.89 2306.09 32.81 2012-06-20 01:43:44.000 172 33358.04 406.92 2306.13 32.81 2012-06-20 01:43:45.000 172 33358.09 406.89 2306.00 32.81 2012-06-20 01:43:46.000 172 33358.07 406.86 2306.03 32.81 2012-06-20 01:43:47.000 172 33358.08 406.88 2305.97 32.81 2012-06-20 01:43:48.000 172 33358.11 406.86 2306.06 32.81 2012-06-20 01:43:49.000 172 33358.04 406.89 2306.04 32.81 2012-06-20 01:43:50.000 172 33358.19 406.86 2306.04 32.81 2012-06-20 01:43:51.000 172 33358.01 406.89 2306.07 32.81 2012-06-20 01:43:52.000 172 33358.01 406.90 2306.06 32.81 2012-06-20 01:43:53.000 172 33358.11 406.90 2306.09 32.81 2012-06-20 01:43:54.000 172 33358.18 406.89 2306.07 32.81 2012-06-20 01:43:55.000 172 33357.89 406.86 2305.99 32.81 2012-06-20 01:43:55.000 172 33358.10 406.89 2306.04 32.81 2012-06-20 01:43:57.000 172 33358.05 406.89 2306.03 32.81 2012-06-20 01:43:58.000 172 33358.07 406.88 2306.05 32.81 2012-06-20 01:43:59.000 172 33358.14 406.89 2306.13 32.81 2012-06-20 01:44:00.000 172 33358.09 406.89 2305.95 32.81 2012-06-20 01:44:01.000 172 33358.07 406.84 2305.97 32.81 2012-06-20 01:44:02.000 172 33358.14 406.88 2306.13 32.81 2012-06-20 01:44:03.000 172 33358.09 406.87 2306.04 32.81 2012-06-20 01:44:04.000 172 33358.09 406.86 2306.05 32.81 2012-06-20 01:44:05.000 172 33358.06 406.87 2306.04 32.81 2012-06-20 01:44:06.000 172 33358.08 406.88 2306.03 32.81 2012-06-20 01:44:07.000 172 33358.04 406.86 2306.05 32.81 2012-06-20 01:44:08.000 172 33358.16 406.81 2305.99 32.81 2012-06-20 01:44:09.000 172 33358.04 406.85 2306.05 32.81 2012-06-20 01:44:10.000 172 33358.04 406.86 2306.07 32.81 2012-06-20 01:44:11.000 172 33358.10 406.89 2306.01 32.81 2012-06-20 01:44:12.000 172 33358.11 406.84 2306.11 32.81 2012-06-20 01:44:13.000 172 33358.08 406.88 2306.07 32.81 2012-06-20 01:44:14.000 172 33358.03 406.84 2306.06 32.81 2012-06-20 01:44:15.000 172 33358.05 406.82 2306.02 32.81 2012-06-20 01:44:16.000 172 33358.04 406.83 2306.04 32.81 2012-06-20 01:44:17.000 172 33358.16 406.84 2306.01 32.81 2012-06-20 01:44:18.000 172 33358.08 406.82 2306.00 32.81 2012-06-20 01:44:19.000 172 33358.08 406.83 2306.01 32.81 2012-06-20 01:44:20.000 172 33358.07 406.80 2306.09 32.81 2012-06-20 01:44:21.000 172 33358.16 406.86 2306.01 32.81 2012-06-20 01:44:22.000 172 33358.11 406.84 2306.04 32.81 2012-06-20 01:44:23.000 172 33358.13 406.87 2306.11 32.81 2012-06-20 01:44:24.000 172 33358.08 406.87 2306.01 32.81 2012-06-20 01:44:25.000 172 33358.12 406.79 2306.01 32.81 2012-06-20 01:44:26.000 172 33358.05 406.88 2306.01 32.81 2012-06-20 01:44:27.000 172 33358.02 406.84 2306.04 32.81 2012-06-20 01:44:28.000 172 33358.05 406.80 2306.02 32.81 2012-06-20 01:44:29.000 172 33358.07 406.87 2305.98 32.81 2012-06-20 01:44:30.000 172 33357.98 406.85 2305.97 32.81 2012-06-20 01:44:31.000 172 33358.04 406.87 2305.96 32.81 2012-06-20 01:44:32.000 172 33358.08 406.84 2306.08 32.81 2012-06-20 01:44:33.000 172 33358.10 406.86 2306.09 32.81 2012-06-20 01:44:34.000 172 33358.03 406.86 2306.06 32.81 2012-06-20 01:44:35.000 172 33358.06 406.87 2305.98 32.81 2012-06-20 01:44:36.000 172 33358.10 406.89 2306.01 32.81 2012-06-20 01:44:36.000 172 33358.07 406.85 2306.00 32.81 2012-06-20 01:44:38.000 172 33358.04 406.91 2305.95 32.81 2012-06-20 01:44:39.000 172 33358.17 406.84 2306.00 32.81 2012-06-20 01:44:40.000 172 33358.06 406.84 2306.04 32.81 2012-06-20 01:44:41.000 172 33358.05 406.87 2306.05 32.81 2012-06-20 01:44:42.000 172 33357.98 406.84 2306.05 32.81 2012-06-20 01:44:43.000 172 33358.04 406.89 2305.93 32.81 2012-06-20 01:44:44.000 172 33357.98 406.85 2306.03 32.81 2012-06-20 01:44:45.000 172 33357.98 406.84 2305.98 32.81 2012-06-20 01:44:46.000 172 33357.94 406.86 2305.96 32.81 2012-06-20 01:44:47.000 172 33358.03 406.89 2306.02 32.81 2012-06-20 01:44:48.000 172 33358.05 406.92 2306.03 32.81 2012-06-20 01:44:49.000 172 33357.90 406.91 2305.99 32.81 2012-06-20 01:44:49.000 172 33358.00 406.89 2306.07 32.81 2012-06-20 01:44:51.000 172 33358.03 406.90 2305.98 32.81 2012-06-20 01:44:52.000 172 33358.01 406.89 2306.02 32.81 2012-06-20 01:44:53.000 172 33357.96 406.91 2306.00 32.81 2012-06-20 01:44:54.000 172 33357.92 406.92 2306.08 32.81 2012-06-20 01:44:55.000 172 33357.92 406.92 2306.07 32.81 2012-06-20 01:44:56.000 172 33357.98 406.94 2306.07 32.81 2012-06-20 01:44:57.000 172 33357.84 406.95 2306.07 32.81 2012-06-20 01:44:58.000 172 33357.82 406.93 2306.01 32.81 2012-06-20 01:44:59.000 172 33357.98 406.93 2306.07 32.81 2012-06-20 01:45:00.000 172 33358.01 406.95 2305.94 32.81 2012-06-20 01:45:01.000 172 33357.96 406.93 2306.03 32.81 2012-06-20 01:45:02.000 172 33357.96 406.98 2306.07 32.81 2012-06-20 01:45:03.000 172 33357.94 406.95 2306.02 32.81 2012-06-20 01:45:04.000 172 33357.91 406.93 2306.02 32.81 2012-06-20 01:45:05.000 172 33357.96 406.96 2306.03 32.81 2012-06-20 01:45:06.000 172 33357.98 406.89 2306.04 32.81 2012-06-20 01:45:07.000 172 33357.96 406.98 2306.05 32.81 2012-06-20 01:45:08.000 172 33357.86 406.93 2306.00 32.81 2012-06-20 01:45:09.000 172 33357.99 406.95 2306.05 32.81 2012-06-20 01:45:10.000 172 33357.90 406.93 2305.97 32.81 2012-06-20 01:45:11.000 172 33357.95 406.98 2306.01 32.81 2012-06-20 01:45:12.000 172 33357.95 406.94 2306.01 32.81 2012-06-20 01:45:13.000 172 33358.02 406.94 2305.97 32.81 2012-06-20 01:45:14.000 172 33358.00 406.99 2306.05 32.81 2012-06-20 01:45:15.000 172 33357.98 406.93 2306.01 32.81 2012-06-20 01:45:16.000 172 33357.98 406.94 2305.99 32.81 2012-06-20 01:45:17.000 172 33357.98 406.97 2306.05 32.81 2012-06-20 01:45:18.000 172 33357.99 406.99 2306.04 32.81 2012-06-20 01:45:19.000 172 33357.92 407.00 2306.04 32.81 2012-06-20 01:45:20.000 172 33358.00 406.99 2306.00 32.81 2012-06-20 01:45:21.000 172 33358.00 407.01 2306.05 32.81 2012-06-20 01:45:22.000 172 33357.98 407.03 2306.03 32.81 2012-06-20 01:45:23.000 172 33358.02 406.97 2306.03 32.81 2012-06-20 01:45:24.000 172 33358.03 407.01 2306.04 32.81 2012-06-20 01:45:25.000 172 33357.92 406.99 2305.95 32.81 2012-06-20 01:45:26.000 172 33357.95 406.99 2306.02 32.81 2012-06-20 01:45:27.000 172 33358.00 406.96 2306.03 32.81 2012-06-20 01:45:28.000 172 33357.95 406.98 2306.06 32.81 2012-06-20 01:45:29.000 172 33358.05 407.03 2306.04 32.81 2012-06-20 01:45:30.000 172 33358.05 407.00 2306.10 32.81 2012-06-20 01:45:30.000 172 33357.98 407.01 2306.00 32.81 2012-06-20 01:45:32.000 172 33358.04 407.03 2306.05 32.81 2012-06-20 01:45:33.000 172 33358.01 407.03 2305.99 32.81 2012-06-20 01:45:34.000 172 33358.02 406.98 2305.97 32.81 2012-06-20 01:45:35.000 172 33358.01 407.00 2306.09 32.81 2012-06-20 01:45:36.000 172 33358.01 406.98 2305.98 32.81 2012-06-20 01:45:37.000 172 33357.98 406.98 2305.95 32.81 2012-06-20 01:45:38.000 172 33358.04 406.99 2306.03 32.81 2012-06-20 01:45:39.000 172 33358.04 407.01 2306.02 32.81 2012-06-20 01:45:40.000 172 33358.01 406.98 2306.09 32.81 2012-06-20 01:45:41.000 172 33358.04 406.99 2306.07 32.81 2012-06-20 01:45:42.000 172 33358.11 407.02 2306.03 32.81 2012-06-20 01:45:43.000 172 33358.00 406.99 2306.04 32.81 2012-06-20 01:45:43.000 172 33358.02 407.00 2306.03 32.81 2012-06-20 01:45:45.000 172 33357.99 407.04 2306.03 32.81 2012-06-20 01:45:46.000 172 33358.07 407.02 2305.98 32.81 2012-06-20 01:45:47.000 172 33358.04 407.01 2306.00 32.81 2012-06-20 01:45:48.000 172 33358.04 407.04 2306.11 32.81 2012-06-20 01:45:49.000 172 33358.07 407.01 2305.99 32.81 2012-06-20 01:45:50.000 172 33358.04 407.01 2305.98 32.81 2012-06-20 01:45:51.000 172 33358.11 407.04 2306.02 32.81 2012-06-20 01:45:52.000 172 33357.98 407.00 2305.98 32.81 2012-06-20 01:45:53.000 172 33358.03 407.03 2306.05 32.81 2012-06-20 01:45:54.000 172 33358.10 407.03 2306.00 32.81 2012-06-20 01:45:55.000 172 33358.07 407.05 2305.92 32.81 2012-06-20 01:45:56.000 172 33358.03 407.03 2305.88 32.81 2012-06-20 01:45:57.000 172 33358.08 407.04 2306.02 32.81 2012-06-20 01:45:58.000 172 33358.01 407.06 2306.08 32.81 2012-06-20 01:45:59.000 172 33358.10 407.05 2306.00 32.81 2012-06-20 01:46:00.000 172 33358.04 407.08 2306.09 32.81 2012-06-20 01:46:01.000 172 33358.05 407.06 2306.06 32.81 2012-06-20 01:46:02.000 172 33358.07 407.05 2305.92 32.81 2012-06-20 01:46:03.000 172 33357.98 407.08 2305.96 32.81 2012-06-20 01:46:04.000 172 33357.94 407.05 2306.01 32.81 2012-06-20 01:46:05.000 172 33358.01 407.04 2306.01 32.81 2012-06-20 01:46:06.000 172 33358.11 407.00 2306.00 32.81 2012-06-20 01:46:07.000 172 33358.01 407.06 2306.04 32.81 2012-06-20 01:46:08.000 172 33358.03 407.04 2306.04 32.81 2012-06-20 01:46:09.000 172 33358.02 407.09 2305.98 32.81 2012-06-20 01:46:10.000 172 33358.01 407.06 2306.00 32.81 2012-06-20 01:46:11.000 172 33357.95 407.10 2306.03 32.81 2012-06-20 01:46:12.000 172 33357.98 407.03 2306.09 32.81 2012-06-20 01:46:13.000 172 33357.96 407.06 2305.98 32.81 2012-06-20 01:46:14.000 172 33357.94 407.11 2306.14 32.81 2012-06-20 01:46:15.000 172 33357.96 407.08 2306.00 32.81 2012-06-20 01:46:16.000 172 33357.92 407.07 2306.04 32.81 2012-06-20 01:46:17.000 172 33357.90 407.10 2306.14 32.81 2012-06-20 01:46:18.000 172 33357.93 407.10 2306.03 32.81 2012-06-20 01:46:19.000 172 33357.87 407.07 2306.04 32.81 2012-06-20 01:46:20.000 172 33357.95 407.10 2306.07 32.81 2012-06-20 01:46:21.000 172 33357.90 407.08 2306.05 32.81 2012-06-20 01:46:22.000 172 33357.92 407.11 2306.07 32.81 2012-06-20 01:46:23.000 172 33357.81 407.10 2306.01 32.81 2012-06-20 01:46:24.000 172 33357.88 407.12 2306.10 32.81 2012-06-20 01:46:24.000 172 33357.88 407.14 2306.02 32.81 2012-06-20 01:46:26.000 172 33357.89 407.11 2306.05 32.81 2012-06-20 01:46:27.000 172 33357.80 407.13 2306.01 32.81 2012-06-20 01:46:28.000 172 33357.81 407.10 2306.07 32.81 2012-06-20 01:46:29.000 172 33357.85 407.11 2306.09 32.81 2012-06-20 01:46:30.000 172 33357.85 407.09 2306.13 32.81 2012-06-20 01:46:31.000 172 33357.83 407.15 2306.00 32.81 2012-06-20 01:46:32.000 172 33357.91 407.16 2306.03 32.81 2012-06-20 01:46:33.000 172 33357.83 407.14 2306.10 32.81 2012-06-20 01:46:34.000 172 33357.91 407.12 2306.10 32.81 2012-06-20 01:46:35.000 172 33357.87 407.13 2306.07 32.81 2012-06-20 01:46:36.000 172 33357.86 407.13 2306.06 32.81 2012-06-20 01:46:37.000 172 33357.81 407.14 2306.06 32.81 2012-06-20 01:46:37.000 172 33357.80 407.10 2306.14 32.81 2012-06-20 01:46:39.000 172 33357.92 407.12 2306.16 32.81 2012-06-20 01:46:40.000 172 33357.77 407.14 2306.10 32.81 2012-06-20 01:46:41.000 172 33357.83 407.18 2306.04 32.81 2012-06-20 01:46:42.000 172 33357.80 407.15 2306.09 32.81 2012-06-20 01:46:43.000 172 33357.78 407.13 2306.12 32.81 2012-06-20 01:46:44.000 172 33357.92 407.14 2306.05 32.81 2012-06-20 01:46:45.000 172 33357.89 407.11 2306.17 32.81 2012-06-20 01:46:46.000 172 33357.84 407.13 2306.13 32.81 2012-06-20 01:46:47.000 172 33357.85 407.12 2306.09 32.81 2012-06-20 01:46:48.000 172 33357.89 407.15 2306.07 32.81 2012-06-20 01:46:49.000 172 33357.79 407.13 2306.10 32.81 2012-06-20 01:46:50.000 172 33357.88 407.19 2306.06 32.81 2012-06-20 01:46:51.000 172 33357.84 407.14 2306.04 32.81 2012-06-20 01:46:52.000 172 33357.85 407.14 2306.09 32.81 2012-06-20 01:46:53.000 172 33357.88 407.12 2306.09 32.81 2012-06-20 01:46:54.000 172 33357.79 407.14 2306.11 32.81 2012-06-20 01:46:55.000 172 33357.86 407.18 2306.10 32.81 2012-06-20 01:46:56.000 172 33357.86 407.20 2306.02 32.81 2012-06-20 01:46:57.000 172 33357.76 407.13 2306.07 32.81 2012-06-20 01:46:58.000 172 33357.77 407.16 2306.05 32.81 2012-06-20 01:46:59.000 172 33357.92 407.16 2306.05 32.81 2012-06-20 01:47:00.000 172 33357.78 407.16 2306.09 32.81 2012-06-20 01:47:01.000 172 33357.81 407.16 2306.17 32.81 2012-06-20 01:47:02.000 172 33357.81 407.14 2306.16 32.81 2012-06-20 01:47:03.000 172 33357.96 407.17 2306.10 32.81 2012-06-20 01:47:04.000 172 33357.88 407.14 2306.05 32.81 2012-06-20 01:47:05.000 172 33357.86 407.18 2306.10 32.81 2012-06-20 01:47:06.000 172 33357.85 407.19 2306.10 32.81 2012-06-20 01:47:07.000 172 33357.85 407.18 2306.08 32.81 2012-06-20 01:47:08.000 172 33357.83 407.13 2306.05 32.81 2012-06-20 01:47:09.000 172 33357.81 407.14 2306.14 32.81 2012-06-20 01:47:10.000 172 33357.83 407.15 2306.09 32.81 2012-06-20 01:47:11.000 172 33357.77 407.15 2306.05 32.81 2012-06-20 01:47:12.000 172 33357.73 407.18 2306.10 32.81 2012-06-20 01:47:13.000 172 33357.78 407.15 2306.12 32.81 2012-06-20 01:47:14.000 172 33357.76 407.17 2306.10 32.81 2012-06-20 01:47:15.000 172 33357.77 407.13 2306.13 32.81 2012-06-20 01:47:16.000 172 33357.82 407.16 2306.13 32.81 2012-06-20 01:47:17.000 172 33357.78 407.16 2306.05 32.81 2012-06-20 01:47:18.000 172 33357.85 407.16 2306.07 32.81 2012-06-20 01:47:18.000 172 33357.84 407.14 2306.11 32.81 2012-06-20 01:47:20.000 172 33357.89 407.17 2306.03 32.81 2012-06-20 01:47:21.000 172 33357.78 407.17 2306.10 32.81 2012-06-20 01:47:22.000 172 33357.86 407.13 2306.10 32.81 2012-06-20 01:47:23.000 172 33357.76 407.15 2306.09 32.81 2012-06-20 01:47:24.000 172 33357.89 407.13 2306.11 32.81 2012-06-20 01:47:25.000 172 33357.94 407.16 2306.12 32.81 2012-06-20 01:47:26.000 172 33357.80 407.12 2306.11 32.81 2012-06-20 01:47:27.000 172 33357.87 407.17 2306.11 32.81 2012-06-20 01:47:28.000 172 33357.80 407.14 2306.14 32.81 2012-06-20 01:47:29.000 172 33357.77 407.16 2306.07 32.81 2012-06-20 01:47:30.000 172 33357.79 407.16 2306.09 32.81 2012-06-20 01:47:31.000 172 33357.82 407.14 2306.04 32.81 2012-06-20 01:47:31.000 172 33357.71 407.17 2306.05 32.81 2012-06-20 01:47:33.000 172 33357.82 407.14 2306.11 32.81 2012-06-20 01:47:34.000 172 33357.82 407.13 2306.09 32.81 2012-06-20 01:47:35.000 172 33357.74 407.11 2306.06 32.81 2012-06-20 01:47:36.000 172 33357.73 407.11 2306.03 32.81 2012-06-20 01:47:37.000 172 33357.82 407.13 2306.04 32.81 2012-06-20 01:47:38.000 172 33357.76 407.09 2306.05 32.81 2012-06-20 01:47:39.000 172 33357.79 407.14 2306.11 32.81 2012-06-20 01:47:40.000 172 33357.84 407.15 2306.15 32.81 2012-06-20 01:47:41.000 172 33357.89 407.17 2306.09 32.81 2012-06-20 01:47:42.000 172 33357.88 407.09 2306.02 32.81 2012-06-20 01:47:43.000 172 33357.85 407.16 2306.10 32.81 2012-06-20 01:47:44.000 172 33357.92 407.12 2306.03 32.81 2012-06-20 01:47:45.000 172 33357.80 407.09 2306.07 32.81 2012-06-20 01:47:46.000 172 33357.83 407.15 2306.07 32.81 2012-06-20 01:47:47.000 172 33357.74 407.09 2306.03 32.81 2012-06-20 01:47:48.000 172 33357.68 407.09 2306.09 32.81 2012-06-20 01:47:49.000 172 33357.79 407.06 2306.11 32.81 2012-06-20 01:47:50.000 172 33357.86 407.14 2306.05 32.81 2012-06-20 01:47:51.000 172 33357.80 407.13 2306.07 32.81 2012-06-20 01:47:52.000 172 33357.88 407.12 2306.04 32.81 2012-06-20 01:47:53.000 172 33357.86 407.08 2306.05 32.81 2012-06-20 01:47:54.000 172 33357.78 407.11 2306.09 32.81 2012-06-20 01:47:55.000 172 33357.79 407.09 2306.01 32.81 2012-06-20 01:47:56.000 172 33357.79 407.09 2306.05 32.81 2012-06-20 01:47:57.000 172 33357.86 407.12 2306.03 32.81 2012-06-20 01:47:58.000 172 33357.73 407.12 2306.04 32.81 2012-06-20 01:47:59.000 172 33357.76 407.12 2306.04 32.81 2012-06-20 01:48:00.000 172 33357.74 407.14 2306.03 32.81 2012-06-20 01:48:01.000 172 33357.75 407.08 2306.04 32.81 2012-06-20 01:48:02.000 172 33357.78 407.08 2306.05 32.81 2012-06-20 01:48:03.000 172 33357.70 407.07 2305.98 32.81 2012-06-20 01:48:04.000 172 33357.79 407.11 2306.09 32.81 2012-06-20 01:48:05.000 172 33357.74 407.12 2306.02 32.81 2012-06-20 01:48:06.000 172 33357.77 407.12 2306.06 32.81 2012-06-20 01:48:07.000 172 33357.83 407.10 2306.08 32.81 2012-06-20 01:48:08.000 172 33357.79 407.13 2306.04 32.81 2012-06-20 01:48:09.000 172 33357.73 407.15 2306.02 32.81 2012-06-20 01:48:10.000 172 33357.76 407.14 2306.03 32.81 2012-06-20 01:48:11.000 172 33357.67 407.10 2306.01 32.81 2012-06-20 01:48:12.000 172 33357.75 407.12 2306.01 32.81 2012-06-20 01:48:12.000 172 33357.76 407.14 2306.10 32.81 2012-06-20 01:48:14.000 172 33357.74 407.14 2306.07 32.81 2012-06-20 01:48:15.000 172 33357.64 407.12 2306.06 32.81 2012-06-20 01:48:16.000 172 33357.82 407.18 2306.11 32.81 2012-06-20 01:48:17.000 172 33357.77 407.14 2306.07 32.81 2012-06-20 01:48:18.000 172 33357.74 407.12 2306.01 32.81 2012-06-20 01:48:19.000 172 33357.72 407.17 2305.97 32.81 2012-06-20 01:48:20.000 172 33357.71 407.14 2306.12 32.81 2012-06-20 01:48:21.000 172 33357.68 407.18 2306.12 32.81 2012-06-20 01:48:22.000 172 33357.71 407.20 2306.00 32.81 2012-06-20 01:48:23.000 172 33357.67 407.21 2306.05 32.81 2012-06-20 01:48:24.000 172 33357.70 407.18 2306.05 32.81 2012-06-20 01:48:25.000 172 33357.64 407.23 2306.03 32.81 2012-06-20 01:48:25.000 172 33357.70 407.14 2306.04 32.81 2012-06-20 01:48:27.000 172 33357.65 407.16 2305.98 32.81 2012-06-20 01:48:28.000 172 33357.65 407.18 2306.13 32.81 2012-06-20 01:48:29.000 172 33357.56 407.14 2306.10 32.81 2012-06-20 01:48:30.000 172 33357.64 407.15 2306.05 32.81 2012-06-20 01:48:31.000 172 33357.65 407.18 2306.03 32.81 2012-06-20 01:48:32.000 172 33357.66 407.18 2306.03 32.81 2012-06-20 01:48:33.000 172 33357.49 407.19 2306.10 32.81 2012-06-20 01:48:34.000 172 33357.54 407.22 2306.06 32.81 2012-06-20 01:48:35.000 172 33357.48 407.22 2306.04 32.81 2012-06-20 01:48:36.000 172 33357.54 407.14 2306.04 32.81 2012-06-20 01:48:37.000 172 33357.55 407.20 2306.05 32.81 2012-06-20 01:48:38.000 172 33357.52 407.19 2306.03 32.81 2012-06-20 01:48:39.000 172 33357.59 407.19 2306.09 32.81 2012-06-20 01:48:40.000 172 33357.51 407.24 2306.00 32.81 2012-06-20 01:48:41.000 172 33357.47 407.22 2306.11 32.81 2012-06-20 01:48:42.000 172 33357.57 407.21 2306.09 32.81 2012-06-20 01:48:43.000 172 33357.55 407.24 2306.13 32.81 2012-06-20 01:48:44.000 172 33357.46 407.23 2306.05 32.81 2012-06-20 01:48:45.000 172 33357.52 407.23 2306.05 32.81 2012-06-20 01:48:46.000 172 33357.55 407.23 2306.03 32.81 2012-06-20 01:48:47.000 172 33357.49 407.21 2306.04 32.81 2012-06-20 01:48:48.000 172 33357.54 407.24 2306.07 32.81 2012-06-20 01:48:49.000 172 33357.54 407.22 2306.09 32.81 2012-06-20 01:48:50.000 172 33357.43 407.25 2306.10 32.81 2012-06-20 01:48:51.000 172 33357.52 407.23 2306.02 32.81 2012-06-20 01:48:52.000 172 33357.41 407.24 2306.15 32.81 2012-06-20 01:48:53.000 172 33357.36 407.23 2306.13 32.81 2012-06-20 01:48:54.000 172 33357.45 407.25 2306.09 32.81 2012-06-20 01:48:55.000 172 33357.48 407.25 2306.13 32.81 2012-06-20 01:48:56.000 172 33357.44 407.26 2306.14 32.81 2012-06-20 01:48:57.000 172 33357.48 407.22 2306.11 32.81 2012-06-20 01:48:58.000 172 33357.42 407.26 2306.07 32.81 2012-06-20 01:48:59.000 172 33357.48 407.24 2306.05 32.81 2012-06-20 01:49:00.000 172 33357.42 407.28 2306.10 32.81 2012-06-20 01:49:01.000 172 33357.41 407.24 2306.16 32.81 2012-06-20 01:49:02.000 172 33357.38 407.24 2306.09 32.81 2012-06-20 01:49:03.000 172 33357.41 407.26 2306.15 32.81 2012-06-20 01:49:04.000 172 33357.49 407.23 2306.11 32.81 2012-06-20 01:49:05.000 172 33357.43 407.19 2306.07 32.81 2012-06-20 01:49:06.000 172 33357.43 407.28 2306.05 32.81 2012-06-20 01:49:06.000 172 33357.43 407.22 2306.12 32.81 2012-06-20 01:49:08.000 172 33357.52 407.20 2306.14 32.81 2012-06-20 01:49:09.000 172 33357.45 407.25 2306.10 32.81 2012-06-20 01:49:10.000 172 33357.46 407.22 2306.15 32.81 2012-06-20 01:49:11.000 172 33357.38 407.24 2306.10 32.81 2012-06-20 01:49:12.000 172 33357.38 407.24 2306.14 32.81 2012-06-20 01:49:13.000 172 33357.48 407.23 2306.16 32.81 2012-06-20 01:49:14.000 172 33357.48 407.21 2306.00 32.81 2012-06-20 01:49:15.000 172 33357.38 407.24 2306.08 32.81 2012-06-20 01:49:16.000 172 33357.39 407.24 2306.17 32.81 2012-06-20 01:49:17.000 172 33357.42 407.26 2306.11 32.81 2012-06-20 01:49:18.000 172 33357.48 407.23 2306.10 32.81 2012-06-20 01:49:19.000 172 33357.42 407.23 2306.14 32.81 2012-06-20 01:49:19.000 172 33357.48 407.24 2306.10 32.81 2012-06-20 01:49:21.000 172 33357.50 407.24 2306.04 32.81 2012-06-20 01:49:22.000 172 33357.42 407.27 2306.14 32.81 2012-06-20 01:49:23.000 172 33357.48 407.24 2306.13 32.81 2012-06-20 01:49:24.000 172 33357.51 407.24 2306.00 32.81 2012-06-20 01:49:25.000 172 33357.53 407.24 2306.17 32.81 2012-06-20 01:49:26.000 172 33357.50 407.26 2306.16 32.81 2012-06-20 01:49:27.000 172 33357.42 407.26 2306.10 32.81 2012-06-20 01:49:28.000 172 33357.52 407.23 2306.12 32.81 2012-06-20 01:49:29.000 172 33357.54 407.21 2306.11 32.81 2012-06-20 01:49:30.000 172 33357.53 407.28 2306.14 32.81 2012-06-20 01:49:31.000 172 33357.44 407.29 2306.09 32.81 2012-06-20 01:49:32.000 172 33357.54 407.25 2306.05 32.81 2012-06-20 01:49:33.000 172 33357.51 407.26 2306.05 32.81 2012-06-20 01:49:34.000 172 33357.53 407.26 2306.07 32.81 2012-06-20 01:49:35.000 172 33357.40 407.25 2306.11 32.81 2012-06-20 01:49:36.000 172 33357.50 407.25 2306.13 32.81 2012-06-20 01:49:37.000 172 33357.46 407.20 2306.13 32.81 2012-06-20 01:49:38.000 172 33357.45 407.25 2306.03 32.81 2012-06-20 01:49:39.000 172 33357.52 407.23 2306.02 32.81 2012-06-20 01:49:40.000 172 33357.45 407.23 2306.05 32.81 2012-06-20 01:49:41.000 172 33357.45 407.20 2306.05 32.81 2012-06-20 01:49:42.000 172 33357.51 407.22 2306.08 32.81 2012-06-20 01:49:43.000 172 33357.49 407.23 2306.11 32.81 2012-06-20 01:49:44.000 172 33357.43 407.21 2306.06 32.81 2012-06-20 01:49:45.000 172 33357.57 407.18 2306.05 32.81 2012-06-20 01:49:46.000 172 33357.49 407.23 2306.10 32.81 2012-06-20 01:49:47.000 172 33357.35 407.21 2306.07 32.81 2012-06-20 01:49:48.000 172 33357.49 407.24 2306.03 32.81 2012-06-20 01:49:49.000 172 33357.52 407.24 2306.07 32.81 2012-06-20 01:49:50.000 172 33357.49 407.23 2306.02 32.81 2012-06-20 01:49:51.000 172 33357.37 407.22 2306.06 32.81 2012-06-20 01:49:52.000 172 33357.51 407.24 2306.10 32.81 2012-06-20 01:49:53.000 172 33357.48 407.20 2306.04 32.81 2012-06-20 01:49:54.000 172 33357.40 407.24 2306.09 32.81 2012-06-20 01:49:55.000 172 33357.42 407.19 2306.07 32.81 2012-06-20 01:49:56.000 172 33357.36 407.24 2306.04 32.81 2012-06-20 01:49:57.000 172 33357.38 407.25 2306.07 32.81 2012-06-20 01:49:58.000 172 33357.44 407.23 2306.03 32.81 2012-06-20 01:49:59.000 172 33357.42 407.20 2306.07 32.81 2012-06-20 01:50:00.000 172 33357.45 407.28 2306.03 32.81 2012-06-20 01:50:00.000 172 33357.48 407.25 2306.00 32.81 2012-06-20 01:50:02.000 172 33357.49 407.25 2306.04 32.81 2012-06-20 01:50:03.000 172 33357.41 407.25 2306.06 32.81 2012-06-20 01:50:04.000 172 33357.51 407.24 2305.98 32.81 2012-06-20 01:50:05.000 172 33357.46 407.26 2306.02 32.81 2012-06-20 01:50:06.000 172 33357.55 407.27 2306.11 32.81 2012-06-20 01:50:07.000 172 33357.44 407.25 2306.11 32.81 2012-06-20 01:50:08.000 172 33357.43 407.24 2306.06 32.81 2012-06-20 01:50:09.000 172 33357.40 407.25 2306.01 32.81 2012-06-20 01:50:10.000 172 33357.49 407.20 2305.98 32.81 2012-06-20 01:50:11.000 172 33357.40 407.21 2306.09 32.81 2012-06-20 01:50:12.000 172 33357.44 407.24 2306.08 32.81 2012-06-20 01:50:13.000 172 33357.42 407.25 2306.04 32.81 2012-06-20 01:50:13.000 172 33357.42 407.27 2305.98 32.81 2012-06-20 01:50:15.000 172 33357.48 407.26 2306.04 32.81 2012-06-20 01:50:16.000 172 33357.47 407.24 2306.08 32.81 2012-06-20 01:50:17.000 172 33357.41 407.22 2306.05 32.81 2012-06-20 01:50:18.000 172 33357.38 407.30 2306.13 32.81 2012-06-20 01:50:19.000 172 33357.44 407.27 2306.00 32.81 2012-06-20 01:50:20.000 172 33357.36 407.29 2306.05 32.81 2012-06-20 01:50:21.000 172 33357.39 407.30 2306.05 32.81 2012-06-20 01:50:22.000 172 33357.39 407.26 2306.04 32.81 2012-06-20 01:50:23.000 172 33357.38 407.28 2306.09 32.81 2012-06-20 01:50:24.000 172 33357.37 407.27 2306.13 32.81 2012-06-20 01:50:25.000 172 33357.39 407.26 2305.99 32.81 2012-06-20 01:50:26.000 172 33357.43 407.27 2305.98 32.81 2012-06-20 01:50:27.000 172 33357.35 407.25 2306.08 32.81 2012-06-20 01:50:28.000 172 33357.39 407.26 2306.05 32.81 2012-06-20 01:50:29.000 172 33357.31 407.25 2306.00 32.81 2012-06-20 01:50:30.000 172 33357.47 407.25 2306.11 32.81 2012-06-20 01:50:31.000 172 33357.45 407.31 2306.05 32.81 2012-06-20 01:50:32.000 172 33357.34 407.29 2306.07 32.81 2012-06-20 01:50:33.000 172 33357.37 407.31 2306.04 32.81 2012-06-20 01:50:34.000 172 33357.34 407.30 2306.13 32.81 2012-06-20 01:50:35.000 172 33357.33 407.31 2306.16 32.81 2012-06-20 01:50:36.000 172 33357.33 407.29 2306.03 32.81 2012-06-20 01:50:37.000 172 33357.27 407.31 2306.01 32.81 2012-06-20 01:50:38.000 172 33357.37 407.29 2306.01 32.81 2012-06-20 01:50:39.000 172 33357.32 407.33 2306.12 32.81 2012-06-20 01:50:40.000 172 33357.31 407.30 2306.10 32.81 2012-06-20 01:50:41.000 172 33357.38 407.29 2306.11 32.81 2012-06-20 01:50:42.000 172 33357.41 407.31 2306.06 32.81 2012-06-20 01:50:43.000 172 33357.33 407.32 2306.11 32.81 2012-06-20 01:50:44.000 172 33357.30 407.32 2305.95 32.81 2012-06-20 01:50:45.000 172 33357.35 407.32 2306.11 32.81 2012-06-20 01:50:46.000 172 33357.30 407.32 2305.99 32.81 2012-06-20 01:50:47.000 172 33357.32 407.35 2306.00 32.81 2012-06-20 01:50:48.000 172 33357.33 407.35 2306.11 32.81 2012-06-20 01:50:49.000 172 33357.36 407.32 2306.05 32.81 2012-06-20 01:50:50.000 172 33357.33 407.35 2306.10 32.81 2012-06-20 01:50:51.000 172 33357.24 407.33 2306.11 32.81 2012-06-20 01:50:52.000 172 33357.39 407.35 2306.10 32.81 2012-06-20 01:50:53.000 172 33357.34 407.33 2306.11 32.81 2012-06-20 01:50:54.000 172 33357.32 407.36 2306.08 32.81 2012-06-20 01:50:54.000 172 33357.26 407.34 2306.01 32.81 2012-06-20 01:50:56.000 172 33357.37 407.33 2306.07 32.81 2012-06-20 01:50:57.000 172 33357.30 407.35 2306.03 32.81 2012-06-20 01:50:58.000 172 33357.24 407.36 2306.04 32.81 2012-06-20 01:50:59.000 172 33357.32 407.35 2306.02 32.81 2012-06-20 01:51:00.000 172 33357.36 407.36 2306.03 32.81 2012-06-20 01:51:01.000 172 33357.30 407.36 2306.09 32.81 2012-06-20 01:51:02.000 172 33357.29 407.31 2305.96 32.81 2012-06-20 01:51:03.000 172 33357.36 407.32 2306.09 32.81 2012-06-20 01:51:04.000 172 33357.48 407.34 2305.98 32.81 2012-06-20 01:51:05.000 172 33357.31 407.31 2305.95 32.81 2012-06-20 01:51:06.000 172 33357.24 407.34 2306.00 32.81 2012-06-20 01:51:07.000 172 33357.29 407.34 2306.00 32.81 2012-06-20 01:51:07.000 172 33357.26 407.33 2306.05 32.81 2012-06-20 01:51:09.000 172 33357.30 407.32 2306.01 32.81 2012-06-20 01:51:10.000 172 33357.23 407.33 2306.01 32.81 2012-06-20 01:51:11.000 172 33357.29 407.34 2306.03 32.81 2012-06-20 01:51:12.000 172 33357.33 407.35 2306.03 32.81 2012-06-20 01:51:13.000 172 33357.30 407.31 2306.05 32.81 2012-06-20 01:51:14.000 172 33357.28 407.31 2306.10 32.81 2012-06-20 01:51:15.000 172 33357.29 407.29 2305.92 32.81 2012-06-20 01:51:16.000 172 33357.35 407.34 2306.09 32.81 2012-06-20 01:51:17.000 172 33357.24 407.35 2306.04 32.81 2012-06-20 01:51:18.000 172 33357.32 407.31 2306.00 32.81 2012-06-20 01:51:19.000 172 33357.39 407.33 2305.92 32.81 2012-06-20 01:51:20.000 172 33357.32 407.32 2306.01 32.81 2012-06-20 01:51:21.000 172 33357.31 407.30 2306.04 32.81 2012-06-20 01:51:22.000 172 33357.30 407.34 2306.05 32.81 2012-06-20 01:51:23.000 172 33357.24 407.34 2306.07 32.81 2012-06-20 01:51:24.000 172 33357.33 407.32 2306.04 32.81 2012-06-20 01:51:25.000 172 33357.30 407.33 2306.03 32.81 2012-06-20 01:51:26.000 172 33357.32 407.28 2305.98 32.81 2012-06-20 01:51:27.000 172 33357.30 407.35 2306.04 32.81 2012-06-20 01:51:28.000 172 33357.32 407.31 2306.05 32.81 2012-06-20 01:51:29.000 172 33357.26 407.31 2306.06 32.81 2012-06-20 01:51:30.000 172 33357.28 407.30 2305.98 32.81 2012-06-20 01:51:31.000 172 33357.32 407.35 2305.99 32.81 2012-06-20 01:51:32.000 172 33357.30 407.31 2306.04 32.81 2012-06-20 01:51:33.000 172 33357.29 407.34 2306.03 32.81 2012-06-20 01:51:34.000 172 33357.31 407.32 2306.04 32.81 2012-06-20 01:51:35.000 172 33357.28 407.33 2306.01 32.81 2012-06-20 01:51:36.000 172 33357.30 407.32 2306.03 32.81 2012-06-20 01:51:37.000 172 33357.26 407.29 2306.01 32.81 2012-06-20 01:51:38.000 172 33357.21 407.30 2306.02 32.81 2012-06-20 01:51:39.000 172 33357.22 407.32 2306.08 32.81 2012-06-20 01:51:40.000 172 33357.30 407.32 2305.97 32.81 2012-06-20 01:51:41.000 172 33357.23 407.30 2305.98 32.81 2012-06-20 01:51:42.000 172 33357.29 407.29 2306.00 32.81 2012-06-20 01:51:43.000 172 33357.32 407.32 2305.99 32.81 2012-06-20 01:51:44.000 172 33357.20 407.30 2305.98 32.81 2012-06-20 01:51:45.000 172 33357.18 407.34 2306.07 32.81 2012-06-20 01:51:46.000 172 33357.33 407.31 2306.05 32.81 2012-06-20 01:51:47.000 172 33357.23 407.32 2306.09 32.81 2012-06-20 01:51:48.000 172 33357.30 407.34 2306.00 32.81 2012-06-20 01:51:48.000 172 33357.26 407.31 2306.01 32.81 2012-06-20 01:51:50.000 172 33357.21 407.33 2306.00 32.81 2012-06-20 01:51:51.000 172 33357.35 407.31 2305.97 32.81 2012-06-20 01:51:52.000 172 33357.30 407.33 2306.00 32.81 2012-06-20 01:51:53.000 172 33357.30 407.32 2306.03 32.81 2012-06-20 01:51:54.000 172 33357.24 407.34 2306.00 32.81 2012-06-20 01:51:55.000 172 33357.30 407.31 2305.97 32.81 2012-06-20 01:51:56.000 172 33357.32 407.35 2306.04 32.81 2012-06-20 01:51:57.000 172 33357.23 407.28 2306.03 32.81 2012-06-20 01:51:58.000 172 33357.22 407.29 2305.97 32.81 2012-06-20 01:51:59.000 172 33357.21 407.29 2306.01 32.81 2012-06-20 01:52:00.000 172 33357.19 407.37 2306.01 32.81 2012-06-20 01:52:01.000 172 33357.29 407.31 2306.09 32.81 2012-06-20 01:52:01.000 172 33357.16 407.33 2306.00 32.81 2012-06-20 01:52:03.000 172 33357.26 407.33 2306.02 32.81 2012-06-20 01:52:04.000 172 33357.23 407.34 2305.93 32.81 2012-06-20 01:52:05.000 172 33357.19 407.34 2305.94 32.81 2012-06-20 01:52:06.000 172 33357.20 407.32 2306.09 32.81 2012-06-20 01:52:07.000 172 33357.21 407.32 2305.99 32.81 2012-06-20 01:52:08.000 172 33357.26 407.31 2305.98 32.81 2012-06-20 01:52:09.000 172 33357.26 407.36 2305.91 32.81 2012-06-20 01:52:10.000 172 33357.24 407.33 2306.01 32.81 2012-06-20 01:52:11.000 172 33357.21 407.35 2306.00 32.81 2012-06-20 01:52:12.000 172 33357.30 407.32 2305.96 32.81 2012-06-20 01:52:13.000 172 33357.24 407.36 2306.06 32.81 2012-06-20 01:52:14.000 172 33357.29 407.35 2306.03 32.81 2012-06-20 01:52:15.000 172 33357.28 407.29 2306.04 32.81 2012-06-20 01:52:16.000 172 33357.30 407.32 2305.95 32.81 2012-06-20 01:52:17.000 172 33357.21 407.32 2305.98 32.81 2012-06-20 01:52:18.000 172 33357.30 407.31 2305.97 32.81 2012-06-20 01:52:19.000 172 33357.26 407.33 2305.94 32.81 2012-06-20 01:52:20.000 172 33357.29 407.30 2305.98 32.81 2012-06-20 01:52:21.000 172 33357.19 407.35 2305.96 32.81 2012-06-20 01:52:22.000 172 33357.27 407.32 2305.95 32.81 2012-06-20 01:52:23.000 172 33357.24 407.35 2305.98 32.81 2012-06-20 01:52:24.000 172 33357.20 407.30 2305.97 32.81 2012-06-20 01:52:25.000 172 33357.26 407.36 2305.94 32.81 2012-06-20 01:52:26.000 172 33357.21 407.34 2305.92 32.81 2012-06-20 01:52:27.000 172 33357.27 407.34 2305.93 32.81 2012-06-20 01:52:28.000 172 33357.30 407.31 2305.91 32.81 2012-06-20 01:52:29.000 172 33357.23 407.31 2305.93 32.81 2012-06-20 01:52:30.000 172 33357.32 407.32 2305.96 32.81 2012-06-20 01:52:31.000 172 33357.30 407.31 2305.94 32.81 2012-06-20 01:52:32.000 172 33357.20 407.31 2305.96 32.81 2012-06-20 01:52:33.000 172 33357.30 407.32 2305.92 32.81 2012-06-20 01:52:34.000 172 33357.21 407.30 2305.97 32.81 2012-06-20 01:52:35.000 172 33357.21 407.34 2306.00 32.81 2012-06-20 01:52:36.000 172 33357.27 407.32 2305.92 32.81 2012-06-20 01:52:37.000 172 33357.26 407.28 2306.01 32.81 2012-06-20 01:52:38.000 172 33357.31 407.32 2305.91 32.81 2012-06-20 01:52:39.000 172 33357.18 407.27 2305.93 32.81 2012-06-20 01:52:40.000 172 33357.30 407.33 2305.94 32.81 2012-06-20 01:52:41.000 172 33357.29 407.31 2305.99 32.81 2012-06-20 01:52:42.000 172 33357.24 407.31 2305.93 32.81 2012-06-20 01:52:42.000 172 33357.23 407.31 2305.95 32.81 2012-06-20 01:52:44.000 172 33357.24 407.31 2305.90 32.81 2012-06-20 01:52:45.000 172 33357.35 407.28 2305.97 32.81 2012-06-20 01:52:46.000 172 33357.14 407.31 2306.00 32.81 2012-06-20 01:52:47.000 172 33357.20 407.25 2306.00 32.81 2012-06-20 01:52:48.000 172 33357.30 407.23 2305.98 32.81 2012-06-20 01:52:49.000 172 33357.23 407.29 2305.94 32.81 2012-06-20 01:52:50.000 172 33357.24 407.27 2305.95 32.81 2012-06-20 01:52:51.000 172 33357.24 407.30 2305.89 32.81 2012-06-20 01:52:52.000 172 33357.33 407.26 2306.01 32.81 2012-06-20 01:52:53.000 172 33357.33 407.27 2305.97 32.81 2012-06-20 01:52:54.000 172 33357.24 407.29 2305.95 32.81 2012-06-20 01:52:55.000 172 33357.24 407.29 2305.92 32.81 2012-06-20 01:52:55.000 172 33357.18 407.21 2305.96 32.81 2012-06-20 01:52:57.000 172 33357.28 407.26 2305.95 32.81 2012-06-20 01:52:58.000 172 33357.21 407.25 2305.92 32.81 2012-06-20 01:52:59.000 172 33357.23 407.24 2305.94 32.81 2012-06-20 01:53:00.000 172 33357.32 407.24 2306.03 32.81 2012-06-20 01:53:01.000 172 33357.32 407.28 2305.98 32.81 2012-06-20 01:53:02.000 172 33357.31 407.27 2305.93 32.81 2012-06-20 01:53:03.000 172 33357.32 407.24 2305.90 32.81 2012-06-20 01:53:04.000 172 33357.28 407.26 2305.94 32.81 2012-06-20 01:53:05.000 172 33357.30 407.28 2305.98 32.81 2012-06-20 01:53:06.000 172 33357.33 407.27 2305.95 32.81 2012-06-20 01:53:07.000 172 33357.32 407.25 2305.92 32.81 2012-06-20 01:53:08.000 172 33357.23 407.26 2305.80 32.81 2012-06-20 01:53:09.000 172 33357.33 407.23 2305.93 32.81 2012-06-20 01:53:10.000 172 33357.30 407.25 2305.87 32.81 2012-06-20 01:53:11.000 172 33357.32 407.22 2305.86 32.81 2012-06-20 01:53:12.000 172 33357.35 407.29 2305.89 32.81 2012-06-20 01:53:13.000 172 33357.36 407.27 2305.91 32.81 2012-06-20 01:53:14.000 172 33357.27 407.22 2305.86 32.81 2012-06-20 01:53:15.000 172 33357.33 407.26 2305.91 32.81 2012-06-20 01:53:16.000 172 33357.14 407.22 2305.94 32.81 2012-06-20 01:53:17.000 172 33357.27 407.23 2305.94 32.81 2012-06-20 01:53:18.000 172 33357.26 407.26 2305.89 32.81 2012-06-20 01:53:19.000 172 33357.21 407.26 2305.92 32.81 2012-06-20 01:53:20.000 172 33357.21 407.25 2305.92 32.81 2012-06-20 01:53:21.000 172 33357.32 407.30 2305.90 32.81 2012-06-20 01:53:22.000 172 33357.34 407.25 2306.01 32.81 2012-06-20 01:53:23.000 172 33357.25 407.26 2305.89 32.81 2012-06-20 01:53:24.000 172 33357.28 407.26 2305.92 32.81 2012-06-20 01:53:25.000 172 33357.21 407.29 2305.99 32.81 2012-06-20 01:53:26.000 172 33357.27 407.28 2305.92 32.81 2012-06-20 01:53:27.000 172 33357.17 407.24 2305.86 32.81 2012-06-20 01:53:28.000 172 33357.25 407.26 2305.94 32.81 2012-06-20 01:53:29.000 172 33357.12 407.23 2305.94 32.81 2012-06-20 01:53:30.000 172 33357.20 407.24 2305.91 32.81 2012-06-20 01:53:31.000 172 33357.25 407.24 2305.90 32.81 2012-06-20 01:53:32.000 172 33357.20 407.19 2306.00 32.81 2012-06-20 01:53:33.000 172 33357.24 407.24 2305.92 32.81 2012-06-20 01:53:34.000 172 33357.22 407.27 2305.88 32.81 2012-06-20 01:53:35.000 172 33357.21 407.27 2305.89 32.81 2012-06-20 01:53:36.000 172 33357.13 407.25 2305.98 32.81 2012-06-20 01:53:36.000 172 33357.20 407.28 2305.93 32.81 2012-06-20 01:53:38.000 172 33357.32 407.29 2305.92 32.81 2012-06-20 01:53:39.000 172 33357.24 407.26 2305.97 32.81 2012-06-20 01:53:40.000 172 33357.21 407.25 2305.91 32.81 2012-06-20 01:53:41.000 172 33357.14 407.26 2305.89 32.81 2012-06-20 01:53:42.000 172 33357.26 407.26 2306.00 32.81 2012-06-20 01:53:43.000 172 33357.16 407.26 2305.95 32.81 2012-06-20 01:53:44.000 172 33357.23 407.22 2305.92 32.81 2012-06-20 01:53:45.000 172 33357.17 407.23 2305.91 32.81 2012-06-20 01:53:46.000 172 33357.19 407.24 2305.95 32.81 2012-06-20 01:53:47.000 172 33357.14 407.22 2305.88 32.81 2012-06-20 01:53:48.000 172 33357.15 407.21 2305.90 32.81 2012-06-20 01:53:49.000 172 33357.25 407.26 2305.96 32.81 2012-06-20 01:53:49.000 172 33357.23 407.22 2305.93 32.81 2012-06-20 01:53:51.000 172 33357.18 407.24 2305.93 32.81 2012-06-20 01:53:52.000 172 33357.24 407.18 2305.88 32.81 2012-06-20 01:53:53.000 172 33357.22 407.19 2305.92 32.81 2012-06-20 01:53:54.000 172 33357.17 407.20 2306.01 32.81 2012-06-20 01:53:55.000 172 33357.21 407.19 2305.90 32.81 2012-06-20 01:53:56.000 172 33357.12 407.22 2305.89 32.81 2012-06-20 01:53:57.000 172 33357.08 407.24 2305.92 32.81 2012-06-20 01:53:58.000 172 33357.08 407.24 2305.97 32.81 2012-06-20 01:53:59.000 172 33357.05 407.22 2305.95 32.81 2012-06-20 01:54:00.000 172 33357.20 407.19 2305.88 32.81 2012-06-20 01:54:01.000 172 33357.12 407.17 2305.96 32.81 2012-06-20 01:54:02.000 172 33357.13 407.20 2305.88 32.81 2012-06-20 01:54:03.000 172 33357.30 407.20 2305.92 32.81 2012-06-20 01:54:04.000 172 33357.17 407.23 2305.89 32.81 2012-06-20 01:54:05.000 172 33357.20 407.24 2305.89 32.81 2012-06-20 01:54:06.000 172 33357.10 407.22 2305.86 32.81 2012-06-20 01:54:07.000 172 33357.15 407.15 2305.91 32.81 2012-06-20 01:54:08.000 172 33357.12 407.22 2305.96 32.81 2012-06-20 01:54:09.000 172 33357.09 407.21 2305.94 32.81 2012-06-20 01:54:10.000 172 33357.16 407.17 2305.90 32.81 2012-06-20 01:54:11.000 172 33357.17 407.18 2305.92 32.81 2012-06-20 01:54:12.000 172 33357.11 407.19 2305.90 32.81 2012-06-20 01:54:13.000 172 33357.18 407.22 2305.93 32.81 2012-06-20 01:54:14.000 172 33357.19 407.24 2305.98 32.81 2012-06-20 01:54:15.000 172 33357.21 407.22 2305.93 32.81 2012-06-20 01:54:16.000 172 33357.12 407.20 2305.91 32.81 2012-06-20 01:54:17.000 172 33357.10 407.21 2305.89 32.81 2012-06-20 01:54:18.000 172 33357.14 407.19 2305.92 32.81 2012-06-20 01:54:19.000 172 33357.18 407.20 2305.86 32.81 2012-06-20 01:54:20.000 172 33357.19 407.22 2305.88 32.81 2012-06-20 01:54:21.000 172 33357.23 407.21 2305.96 32.81 2012-06-20 01:54:22.000 172 33357.15 407.23 2305.87 32.81 2012-06-20 01:54:23.000 172 33357.17 407.23 2305.86 32.81 2012-06-20 01:54:24.000 172 33357.20 407.20 2305.89 32.81 2012-06-20 01:54:25.000 172 33357.15 407.17 2305.86 32.81 2012-06-20 01:54:26.000 172 33357.08 407.19 2305.89 32.81 2012-06-20 01:54:27.000 172 33357.13 407.21 2305.90 32.81 2012-06-20 01:54:28.000 172 33357.10 407.21 2305.84 32.81 2012-06-20 01:54:29.000 172 33357.08 407.21 2305.86 32.81 2012-06-20 01:54:30.000 172 33357.23 407.16 2305.88 32.81 2012-06-20 01:54:30.000 172 33357.17 407.23 2305.91 32.81 2012-06-20 01:54:32.000 172 33357.08 407.20 2305.87 32.81 2012-06-20 01:54:33.000 172 33357.17 407.21 2305.94 32.81 2012-06-20 01:54:34.000 172 33357.29 407.18 2305.90 32.81 2012-06-20 01:54:35.000 172 33357.18 407.19 2305.86 32.81 2012-06-20 01:54:36.000 172 33357.07 407.14 2305.93 32.81 2012-06-20 01:54:37.000 172 33357.18 407.18 2305.91 32.81 2012-06-20 01:54:38.000 172 33357.14 407.17 2305.83 32.81 2012-06-20 01:54:39.000 172 33357.21 407.18 2305.90 32.81 2012-06-20 01:54:40.000 172 33357.17 407.22 2305.87 32.81 2012-06-20 01:54:41.000 172 33357.19 407.16 2305.89 32.81 2012-06-20 01:54:42.000 172 33357.13 407.18 2305.91 32.81 2012-06-20 01:54:43.000 172 33357.15 407.17 2305.85 32.81 2012-06-20 01:54:43.000 172 33357.15 407.16 2305.86 32.81 2012-06-20 01:54:45.000 172 33357.14 407.20 2305.88 32.81 2012-06-20 01:54:46.000 172 33357.18 407.18 2305.86 32.81 2012-06-20 01:54:47.000 172 33357.16 407.15 2305.86 32.81 2012-06-20 01:54:48.000 172 33357.15 407.18 2305.97 32.81 2012-06-20 01:54:49.000 172 33357.23 407.18 2305.95 32.81 2012-06-20 01:54:50.000 172 33357.20 407.18 2305.84 32.81 2012-06-20 01:54:51.000 172 33357.16 407.15 2305.82 32.81 2012-06-20 01:54:52.000 172 33357.08 407.16 2305.90 32.81 2012-06-20 01:54:53.000 172 33357.07 407.16 2305.86 32.81 2012-06-20 01:54:54.000 172 33357.18 407.18 2305.88 32.81 2012-06-20 01:54:55.000 172 33357.18 407.18 2305.90 32.81 2012-06-20 01:54:56.000 172 33357.15 407.18 2305.85 32.81 2012-06-20 01:54:57.000 172 33357.20 407.18 2305.88 32.81 2012-06-20 01:54:58.000 172 33357.14 407.18 2305.82 32.81 2012-06-20 01:54:59.000 172 33357.07 407.17 2305.79 32.81 2012-06-20 01:55:00.000 172 33357.24 407.13 2305.82 32.81 2012-06-20 01:55:01.000 172 33357.09 407.15 2305.86 32.81 2012-06-20 01:55:02.000 172 33357.03 407.14 2305.78 32.81 2012-06-20 01:55:03.000 172 33357.08 407.17 2305.88 32.81 2012-06-20 01:55:04.000 172 33357.15 407.16 2305.80 32.81 2012-06-20 01:55:05.000 172 33357.10 407.19 2305.77 32.81 2012-06-20 01:55:06.000 172 33357.07 407.17 2305.81 32.81 2012-06-20 01:55:07.000 172 33357.12 407.18 2305.80 32.81 2012-06-20 01:55:08.000 172 33357.23 407.19 2305.86 32.81 2012-06-20 01:55:09.000 172 33357.01 407.17 2305.80 32.81 2012-06-20 01:55:10.000 172 33357.02 407.18 2305.81 32.81 2012-06-20 01:55:11.000 172 33357.11 407.16 2305.85 32.81 2012-06-20 01:55:12.000 172 33357.18 407.14 2305.95 32.81 2012-06-20 01:55:13.000 172 33357.21 407.13 2305.86 32.81 2012-06-20 01:55:14.000 172 33357.07 407.14 2305.85 32.81 2012-06-20 01:55:15.000 172 33357.08 407.13 2305.89 32.81 2012-06-20 01:55:16.000 172 33357.15 407.16 2305.86 32.81 2012-06-20 01:55:17.000 172 33357.05 407.17 2305.92 32.81 2012-06-20 01:55:18.000 172 33357.11 407.12 2305.89 32.81 2012-06-20 01:55:19.000 172 33357.12 407.14 2305.81 32.81 2012-06-20 01:55:20.000 172 33357.14 407.12 2305.85 32.81 2012-06-20 01:55:21.000 172 33357.08 407.13 2305.86 32.81 2012-06-20 01:55:22.000 172 33357.13 407.16 2305.85 32.81 2012-06-20 01:55:23.000 172 33357.04 407.13 2305.84 32.81 2012-06-20 01:55:24.000 172 33357.07 407.13 2305.87 32.81 2012-06-20 01:55:24.000 172 33357.11 407.11 2305.83 32.81 2012-06-20 01:55:26.000 172 33357.10 407.08 2305.80 32.81 2012-06-20 01:55:27.000 172 33357.06 407.12 2305.92 32.81 2012-06-20 01:55:28.000 172 33357.23 407.12 2305.91 32.81 2012-06-20 01:55:29.000 172 33357.18 407.06 2305.91 32.81 2012-06-20 01:55:30.000 172 33357.18 407.07 2305.85 32.81 2012-06-20 01:55:31.000 172 33357.20 407.04 2305.90 32.81 2012-06-20 01:55:32.000 172 33357.23 407.09 2305.86 32.81 2012-06-20 01:55:33.000 172 33357.20 407.09 2305.81 32.81 2012-06-20 01:55:34.000 172 33357.13 407.11 2305.85 32.81 2012-06-20 01:55:35.000 172 33357.13 407.09 2305.84 32.81 2012-06-20 01:55:36.000 172 33357.12 407.09 2305.89 32.81 2012-06-20 01:55:37.000 172 33357.18 407.03 2305.88 32.81 2012-06-20 01:55:37.000 172 33357.10 407.09 2305.87 32.81 2012-06-20 01:55:39.000 172 33357.15 407.12 2305.97 32.81 2012-06-20 01:55:40.000 172 33357.14 407.07 2305.86 32.81 2012-06-20 01:55:41.000 172 33357.07 407.08 2305.84 32.81 2012-06-20 01:55:42.000 172 33357.22 407.06 2305.88 32.81 2012-06-20 01:55:43.000 172 33357.14 407.06 2305.86 32.81 2012-06-20 01:55:44.000 172 33357.11 407.07 2305.81 32.81 2012-06-20 01:55:45.000 172 33357.18 407.04 2306.00 32.81 2012-06-20 01:55:46.000 172 33357.14 407.04 2305.85 32.81 2012-06-20 01:55:47.000 172 33357.18 407.05 2305.82 32.81 2012-06-20 01:55:48.000 172 33357.14 407.10 2305.84 32.81 2012-06-20 01:55:49.000 172 33357.17 407.06 2305.81 32.81 2012-06-20 01:55:50.000 172 33357.16 407.07 2305.86 32.81 2012-06-20 01:55:51.000 172 33357.12 407.01 2305.87 32.81 2012-06-20 01:55:52.000 172 33357.21 407.04 2305.86 32.81 2012-06-20 01:55:53.000 172 33357.11 407.04 2305.83 32.81 2012-06-20 01:55:54.000 172 33357.10 407.02 2305.85 32.81 2012-06-20 01:55:55.000 172 33357.12 407.02 2305.85 32.81 2012-06-20 01:55:56.000 172 33357.10 407.06 2305.79 32.81 2012-06-20 01:55:57.000 172 33357.03 407.05 2305.80 32.81 2012-06-20 01:55:58.000 172 33357.24 407.07 2305.87 32.81 2012-06-20 01:55:59.000 172 33357.15 407.06 2305.82 32.81 2012-06-20 01:56:00.000 172 33357.12 407.00 2305.84 32.81 2012-06-20 01:56:01.000 172 33357.10 407.07 2305.85 32.81 2012-06-20 01:56:02.000 172 33357.04 407.03 2305.89 32.81 2012-06-20 01:56:03.000 172 33357.29 407.01 2305.89 32.81 2012-06-20 01:56:04.000 172 33357.18 407.00 2305.82 32.81 2012-06-20 01:56:05.000 172 33357.20 407.02 2305.78 32.81 2012-06-20 01:56:06.000 172 33357.18 407.03 2305.88 32.81 2012-06-20 01:56:07.000 172 33357.14 406.99 2305.88 32.81 2012-06-20 01:56:08.000 172 33357.14 407.00 2305.88 32.81 2012-06-20 01:56:09.000 172 33357.17 407.02 2305.75 32.81 2012-06-20 01:56:10.000 172 33357.17 406.99 2305.84 32.81 2012-06-20 01:56:11.000 172 33357.13 406.96 2305.78 32.81 2012-06-20 01:56:12.000 172 33357.18 407.04 2305.78 32.81 2012-06-20 01:56:13.000 172 33357.20 406.99 2305.77 32.81 2012-06-20 01:56:14.000 172 33357.11 406.97 2305.85 32.81 2012-06-20 01:56:15.000 172 33357.23 406.96 2305.74 32.81 2012-06-20 01:56:16.000 172 33357.20 407.00 2305.85 32.81 2012-06-20 01:56:17.000 172 33357.15 407.00 2305.83 32.81 2012-06-20 01:56:18.000 172 33357.18 407.00 2305.75 32.81 2012-06-20 01:56:18.000 172 33357.23 407.02 2305.81 32.81 2012-06-20 01:56:20.000 172 33357.24 406.95 2305.77 32.81 2012-06-20 01:56:21.000 172 33357.26 407.00 2305.72 32.81 2012-06-20 01:56:22.000 172 33357.19 406.99 2305.79 32.81 2012-06-20 01:56:23.000 172 33357.17 406.95 2305.80 32.81 2012-06-20 01:56:24.000 172 33357.20 406.95 2305.72 32.81 2012-06-20 01:56:25.000 172 33357.12 407.00 2305.86 32.81 2012-06-20 01:56:26.000 172 33357.15 406.96 2305.72 32.81 2012-06-20 01:56:27.000 172 33357.29 406.94 2305.78 32.81 2012-06-20 01:56:28.000 172 33357.10 406.97 2305.82 32.81 2012-06-20 01:56:29.000 172 33357.18 406.95 2305.79 32.81 2012-06-20 01:56:30.000 172 33357.18 406.95 2305.79 32.81 2012-06-20 01:56:31.000 172 33357.22 406.96 2305.82 32.81 2012-06-20 01:56:31.000 172 33357.10 406.94 2305.84 32.81 2012-06-20 01:56:33.000 172 33357.17 406.95 2305.83 32.81 2012-06-20 01:56:34.000 172 33357.19 406.93 2305.83 32.81 2012-06-20 01:56:35.000 172 33357.13 406.94 2305.84 32.81 2012-06-20 01:56:36.000 172 33357.11 406.96 2305.80 32.81 2012-06-20 01:56:37.000 172 33357.12 406.95 2305.76 32.81 2012-06-20 01:56:38.000 172 33357.15 406.93 2305.76 32.81 2012-06-20 01:56:39.000 172 33357.04 406.97 2305.78 32.81 2012-06-20 01:56:40.000 172 33357.05 406.96 2305.79 32.81 2012-06-20 01:56:41.000 172 33357.11 406.93 2305.75 32.81 2012-06-20 01:56:42.000 172 33357.05 406.93 2305.82 32.81 2012-06-20 01:56:43.000 172 33357.14 406.98 2305.81 32.81 2012-06-20 01:56:44.000 172 33357.19 406.95 2305.79 32.81 2012-06-20 01:56:45.000 172 33356.99 406.97 2305.78 32.81 2012-06-20 01:56:46.000 172 33357.14 406.95 2305.79 32.81 2012-06-20 01:56:47.000 172 33357.10 406.91 2305.78 32.81 2012-06-20 01:56:48.000 172 33357.11 406.96 2305.78 32.81 2012-06-20 01:56:49.000 172 33357.15 406.93 2305.81 32.81 2012-06-20 01:56:50.000 172 33357.17 406.93 2305.79 32.81 2012-06-20 01:56:51.000 172 33357.09 406.92 2305.75 32.81 2012-06-20 01:56:52.000 172 33357.11 406.90 2305.74 32.81 2012-06-20 01:56:53.000 172 33357.06 406.89 2305.71 32.81 2012-06-20 01:56:54.000 172 33357.13 406.94 2305.74 32.81 2012-06-20 01:56:55.000 172 33357.12 406.89 2305.79 32.81 2012-06-20 01:56:56.000 172 33357.14 406.89 2305.79 32.81 2012-06-20 01:56:57.000 172 33357.15 406.87 2305.76 32.81 2012-06-20 01:56:58.000 172 33357.20 406.91 2305.84 32.81 2012-06-20 01:56:59.000 172 33357.20 406.93 2305.82 32.81 2012-06-20 01:57:00.000 172 33357.12 406.89 2305.74 32.81 2012-06-20 01:57:01.000 172 33357.17 406.86 2305.69 32.81 2012-06-20 01:57:02.000 172 33357.23 406.89 2305.79 32.81 2012-06-20 01:57:03.000 172 33357.12 406.93 2305.78 32.81 2012-06-20 01:57:04.000 172 33357.14 406.87 2305.74 32.81 2012-06-20 01:57:05.000 172 33357.13 406.86 2305.72 32.81 2012-06-20 01:57:06.000 172 33357.11 406.87 2305.82 32.81 2012-06-20 01:57:07.000 172 33357.08 406.86 2305.77 32.81 2012-06-20 01:57:08.000 172 33357.11 406.86 2305.73 32.81 2012-06-20 01:57:09.000 172 33357.18 406.87 2305.80 32.81 2012-06-20 01:57:10.000 172 33357.17 406.87 2305.69 32.81 2012-06-20 01:57:11.000 172 33357.11 406.90 2305.76 32.81 2012-06-20 01:57:12.000 172 33357.18 406.90 2305.74 32.81 2012-06-20 01:57:12.000 172 33357.20 406.91 2305.70 32.81 2012-06-20 01:57:14.000 172 33357.17 406.91 2305.69 32.81 2012-06-20 01:57:15.000 172 33357.20 406.84 2305.76 32.81 2012-06-20 01:57:16.000 172 33357.32 406.84 2305.74 32.81 2012-06-20 01:57:17.000 172 33357.21 406.84 2305.70 32.81 2012-06-20 01:57:18.000 172 33357.23 406.87 2305.78 32.81 2012-06-20 01:57:19.000 172 33357.18 406.84 2305.70 32.81 2012-06-20 01:57:20.000 172 33357.00 406.87 2305.65 32.81 2012-06-20 01:57:21.000 172 33357.18 406.87 2305.69 32.81 2012-06-20 01:57:22.000 172 33357.24 406.87 2305.79 32.81 2012-06-20 01:57:23.000 172 33357.13 406.87 2305.72 32.81 2012-06-20 01:57:24.000 172 33357.16 406.89 2305.64 32.81 2012-06-20 01:57:25.000 172 33357.18 406.89 2305.74 32.81 2012-06-20 01:57:25.000 172 33357.17 406.88 2305.69 32.81 2012-06-20 01:57:27.000 172 33357.19 406.85 2305.73 32.81 2012-06-20 01:57:28.000 172 33357.29 406.90 2305.69 32.81 2012-06-20 01:57:29.000 172 33357.16 406.90 2305.63 32.81 2012-06-20 01:57:30.000 172 33357.10 406.80 2305.73 32.81 2012-06-20 01:57:31.000 172 33357.18 406.91 2305.75 32.81 2012-06-20 01:57:32.000 172 33357.11 406.81 2305.80 32.81 2012-06-20 01:57:33.000 172 33357.18 406.87 2305.73 32.81 2012-06-20 01:57:34.000 172 33357.15 406.89 2305.74 32.81 2012-06-20 01:57:35.000 172 33357.07 406.86 2305.76 32.81 2012-06-20 01:57:36.000 172 33357.08 406.87 2305.74 32.81 2012-06-20 01:57:37.000 172 33357.12 406.86 2305.70 32.81 2012-06-20 01:57:38.000 172 33357.24 406.86 2305.74 32.81 2012-06-20 01:57:39.000 172 33357.13 406.81 2305.71 32.81 2012-06-20 01:57:40.000 172 33357.08 406.85 2305.79 32.81 2012-06-20 01:57:41.000 172 33357.11 406.83 2305.74 32.81 2012-06-20 01:57:42.000 172 33357.07 406.87 2305.67 32.81 2012-06-20 01:57:43.000 172 33357.16 406.88 2305.78 32.81 2012-06-20 01:57:44.000 172 33357.05 406.82 2305.73 32.81 2012-06-20 01:57:45.000 172 33357.14 406.86 2305.74 32.81 2012-06-20 01:57:46.000 172 33357.12 406.82 2305.69 32.81 2012-06-20 01:57:47.000 172 33357.11 406.79 2305.70 32.81 2012-06-20 01:57:48.000 172 33357.15 406.85 2305.67 32.81 2012-06-20 01:57:49.000 172 33357.20 406.84 2305.69 32.81 2012-06-20 01:57:50.000 172 33357.17 406.86 2305.71 32.81 2012-06-20 01:57:51.000 172 33357.10 406.85 2305.76 32.81 2012-06-20 01:57:52.000 172 33357.21 406.78 2305.70 32.81 2012-06-20 01:57:53.000 172 33357.14 406.77 2305.72 32.81 2012-06-20 01:57:54.000 172 33357.13 406.82 2305.66 32.81 2012-06-20 01:57:55.000 172 33357.14 406.84 2305.71 32.81 2012-06-20 01:57:56.000 172 33357.11 406.81 2305.72 32.81 2012-06-20 01:57:57.000 172 33357.17 406.81 2305.68 32.81 2012-06-20 01:57:58.000 172 33357.11 406.81 2305.64 32.81 2012-06-20 01:57:59.000 172 33357.10 406.78 2305.64 32.81 2012-06-20 01:58:00.000 172 33357.12 406.76 2305.74 32.81 2012-06-20 01:58:01.000 172 33357.17 406.79 2305.64 32.81 2012-06-20 01:58:02.000 172 33357.17 406.80 2305.72 32.81 2012-06-20 01:58:03.000 172 33357.13 406.78 2305.72 32.81 2012-06-20 01:58:04.000 172 33357.20 406.79 2305.76 32.81 2012-06-20 01:58:05.000 172 33357.13 406.80 2305.69 32.81 2012-06-20 01:58:06.000 172 33357.18 406.82 2305.66 32.81 2012-06-20 01:58:06.000 172 33357.16 406.76 2305.68 32.81 2012-06-20 01:58:08.000 172 33357.24 406.74 2305.68 32.81 2012-06-20 01:58:09.000 172 33357.23 406.75 2305.66 32.81 2012-06-20 01:58:10.000 172 33357.04 406.82 2305.79 32.81 2012-06-20 01:58:11.000 172 33357.17 406.81 2305.73 32.81 2012-06-20 01:58:12.000 172 33357.18 406.85 2305.73 32.81 2012-06-20 01:58:13.000 172 33357.16 406.82 2305.73 32.81 2012-06-20 01:58:14.000 172 33357.16 406.78 2305.67 32.81 2012-06-20 01:58:15.000 172 33357.18 406.80 2305.70 32.81 2012-06-20 01:58:16.000 172 33357.17 406.83 2305.70 32.81 2012-06-20 01:58:17.000 172 33357.11 406.83 2305.71 32.81 2012-06-20 01:58:18.000 172 33357.08 406.79 2305.70 32.81 2012-06-20 01:58:19.000 172 33357.12 406.79 2305.60 32.81 2012-06-20 01:58:19.000 172 33357.17 406.80 2305.66 32.81 2012-06-20 01:58:21.000 172 33357.16 406.80 2305.70 32.81 2012-06-20 01:58:22.000 172 33357.10 406.79 2305.74 32.81 2012-06-20 01:58:23.000 172 33357.10 406.80 2305.73 32.81 2012-06-20 01:58:24.000 172 33357.19 406.82 2305.63 32.81 2012-06-20 01:58:25.000 172 33357.10 406.80 2305.63 32.81 2012-06-20 01:58:26.000 172 33357.23 406.76 2305.67 32.81 2012-06-20 01:58:27.000 172 33357.15 406.78 2305.67 32.81 2012-06-20 01:58:28.000 172 33357.15 406.79 2305.66 32.81 2012-06-20 01:58:29.000 172 33357.11 406.75 2305.69 32.81 2012-06-20 01:58:30.000 172 33357.15 406.75 2305.70 32.81 2012-06-20 01:58:31.000 172 33357.18 406.79 2305.69 32.81 2012-06-20 01:58:32.000 172 33357.14 406.76 2305.70 32.81 2012-06-20 01:58:33.000 172 33357.17 406.75 2305.63 32.81 2012-06-20 01:58:34.000 172 33357.24 406.77 2305.67 32.81 2012-06-20 01:58:35.000 172 33357.08 406.78 2305.70 32.81 2012-06-20 01:58:36.000 172 33357.18 406.79 2305.70 32.81 2012-06-20 01:58:37.000 172 33357.19 406.72 2305.72 32.81 2012-06-20 01:58:38.000 172 33357.10 406.75 2305.65 32.81 2012-06-20 01:58:39.000 172 33357.29 406.77 2305.56 32.81 2012-06-20 01:58:40.000 172 33357.15 406.78 2305.74 32.81 2012-06-20 01:58:41.000 172 33357.15 406.76 2305.69 32.81 2012-06-20 01:58:42.000 172 33357.12 406.75 2305.63 32.81 2012-06-20 01:58:43.000 172 33357.14 406.74 2305.63 32.81 2012-06-20 01:58:44.000 172 33357.11 406.73 2305.70 32.81 2012-06-20 01:58:45.000 172 33357.12 406.76 2305.69 32.81 2012-06-20 01:58:46.000 172 33357.17 406.70 2305.66 32.81 2012-06-20 01:58:47.000 172 33357.15 406.71 2305.69 32.81 2012-06-20 01:58:48.000 172 33357.14 406.75 2305.70 32.81 2012-06-20 01:58:49.000 172 33357.14 406.70 2305.68 32.81 2012-06-20 01:58:50.000 172 33357.17 406.69 2305.72 32.81 2012-06-20 01:58:51.000 172 33357.14 406.71 2305.67 32.81 2012-06-20 01:58:52.000 172 33357.14 406.73 2305.63 32.81 2012-06-20 01:58:53.000 172 33357.17 406.73 2305.64 32.81 2012-06-20 01:58:54.000 172 33357.18 406.73 2305.72 32.81 2012-06-20 01:58:55.000 172 33357.21 406.71 2305.65 32.81 2012-06-20 01:58:56.000 172 33357.15 406.73 2305.58 32.81 2012-06-20 01:58:57.000 172 33357.23 406.73 2305.66 32.81 2012-06-20 01:58:58.000 172 33357.14 406.73 2305.62 32.81 2012-06-20 01:58:59.000 172 33357.12 406.72 2305.60 32.81 2012-06-20 01:59:00.000 172 33357.21 406.67 2305.66 32.81 2012-06-20 01:59:00.000 172 33357.20 406.72 2305.69 32.81 2012-06-20 01:59:02.000 172 33357.11 406.69 2305.66 32.81 2012-06-20 01:59:03.000 172 33357.11 406.68 2305.67 32.81 2012-06-20 01:59:04.000 172 33357.23 406.68 2305.72 32.81 2012-06-20 01:59:05.000 172 33357.21 406.68 2305.74 32.81 2012-06-20 01:59:06.000 172 33357.14 406.69 2305.61 32.81 2012-06-20 01:59:07.000 172 33357.24 406.65 2305.69 32.81 2012-06-20 01:59:08.000 172 33357.23 406.61 2305.68 32.81 2012-06-20 01:59:09.000 172 33357.24 406.67 2305.74 32.81 2012-06-20 01:59:10.000 172 33357.14 406.68 2305.71 32.81 2012-06-20 01:59:11.000 172 33357.21 406.68 2305.61 32.81 2012-06-20 01:59:12.000 172 33357.19 406.64 2305.72 32.81 2012-06-20 01:59:13.000 172 33357.21 406.65 2305.68 32.81 2012-06-20 01:59:13.000 172 33357.17 406.68 2305.58 32.81 2012-06-20 01:59:15.000 172 33357.26 406.65 2305.67 32.81 2012-06-20 01:59:16.000 172 33357.22 406.65 2305.68 32.81 2012-06-20 01:59:17.000 172 33357.24 406.68 2305.63 32.81 2012-06-20 01:59:18.000 172 33357.20 406.64 2305.69 32.81 2012-06-20 01:59:19.000 172 33357.20 406.64 2305.62 32.81 2012-06-20 01:59:20.000 172 33357.17 406.68 2305.76 32.81 2012-06-20 01:59:21.000 172 33357.26 406.69 2305.59 32.81 2012-06-20 01:59:22.000 172 33357.11 406.62 2305.66 32.81 2012-06-20 01:59:23.000 172 33357.12 406.62 2305.62 32.81 2012-06-20 01:59:24.000 172 33357.24 406.65 2305.60 32.81 2012-06-20 01:59:25.000 172 33357.24 406.60 2305.64 32.81 2012-06-20 01:59:26.000 172 33357.20 406.63 2305.63 32.81 2012-06-20 01:59:27.000 172 33357.32 406.63 2305.68 32.81 2012-06-20 01:59:28.000 172 33357.17 406.65 2305.64 32.81 2012-06-20 01:59:29.000 172 33357.23 406.61 2305.70 32.81 2012-06-20 01:59:30.000 172 33357.18 406.66 2305.63 32.81 2012-06-20 01:59:31.000 172 33357.29 406.64 2305.62 32.81 2012-06-20 01:59:32.000 172 33357.15 406.58 2305.61 32.81 2012-06-20 01:59:33.000 172 33357.35 406.65 2305.69 32.81 2012-06-20 01:59:34.000 172 33357.12 406.63 2305.61 32.81 2012-06-20 01:59:35.000 172 33357.18 406.63 2305.58 32.81 2012-06-20 01:59:36.000 172 33357.18 406.63 2305.63 32.81 2012-06-20 01:59:37.000 172 33357.15 406.64 2305.64 32.81 2012-06-20 01:59:38.000 172 33357.17 406.61 2305.70 32.81 2012-06-20 01:59:39.000 172 33357.15 406.63 2305.70 32.81 2012-06-20 01:59:40.000 172 33357.27 406.64 2305.68 32.81 2012-06-20 01:59:41.000 172 33357.23 406.64 2305.61 32.81 2012-06-20 01:59:42.000 172 33357.24 406.67 2305.58 32.81 2012-06-20 01:59:43.000 172 33357.27 406.62 2305.55 32.81 2012-06-20 01:59:44.000 172 33357.22 406.61 2305.70 32.81 2012-06-20 01:59:45.000 172 33357.20 406.60 2305.61 32.81 2012-06-20 01:59:46.000 172 33357.20 406.59 2305.64 32.81 2012-06-20 01:59:47.000 172 33357.23 406.62 2305.59 32.81 2012-06-20 01:59:48.000 172 33357.21 406.63 2305.61 32.81 2012-06-20 01:59:49.000 172 33357.17 406.65 2305.61 32.81 2012-06-20 01:59:50.000 172 33357.23 406.60 2305.60 32.81 2012-06-20 01:59:51.000 172 33357.19 406.64 2305.63 32.81 2012-06-20 01:59:52.000 172 33357.23 406.61 2305.57 32.81 2012-06-20 01:59:53.000 172 33357.18 406.60 2305.59 32.81 2012-06-20 01:59:54.000 172 33357.26 406.60 2305.56 32.81 2012-06-20 01:59:54.000 172 33357.25 406.62 2305.58 32.81 2012-06-20 01:59:56.000 172 33357.26 406.64 2305.63 32.81 2012-06-20 01:59:57.000 172 33357.18 406.61 2305.69 32.81 2012-06-20 01:59:58.000 172 33357.21 406.60 2305.57 32.81 2012-06-20 01:59:59.000 172 33357.23 406.63 2305.53 32.81 2012-06-20 02:00:00.000 172 33357.24 406.62 2305.67 32.81 2012-06-20 02:00:01.000 172 33357.25 406.58 2305.58 32.81 2012-06-20 02:00:02.000 172 33357.26 406.58 2305.54 32.81 2012-06-20 02:00:03.000 172 33357.21 406.62 2305.67 32.81 2012-06-20 02:00:04.000 172 33357.26 406.58 2305.58 32.81 2012-06-20 02:00:05.000 172 33357.26 406.58 2305.59 32.81 2012-06-20 02:00:06.000 172 33357.25 406.61 2305.68 32.81 2012-06-20 02:00:07.000 172 33357.35 406.59 2305.64 32.81 2012-06-20 02:00:07.000 172 33357.27 406.60 2305.57 32.81 2012-06-20 02:00:09.000 172 33357.30 406.61 2305.63 32.81 2012-06-20 02:00:10.000 172 33357.36 406.60 2305.63 32.81 2012-06-20 02:00:11.000 172 33357.23 406.62 2305.66 32.81 2012-06-20 02:00:12.000 172 33357.35 406.63 2305.62 32.81 2012-06-20 02:00:13.000 172 33357.23 406.65 2305.52 32.81 2012-06-20 02:00:14.000 172 33357.36 406.64 2305.55 32.81 2012-06-20 02:00:15.000 172 33357.31 406.60 2305.68 32.81 2012-06-20 02:00:16.000 172 33357.26 406.60 2305.61 32.81 2012-06-20 02:00:17.000 172 33357.23 406.63 2305.66 32.81 2012-06-20 02:00:18.000 172 33357.35 406.62 2305.55 32.81 2012-06-20 02:00:19.000 172 33357.30 406.62 2305.64 32.81 2012-06-20 02:00:20.000 172 33357.18 406.63 2305.59 32.81 2012-06-20 02:00:21.000 172 33357.33 406.60 2305.63 32.81 2012-06-20 02:00:22.000 172 33357.28 406.68 2305.61 32.81 2012-06-20 02:00:23.000 172 33357.30 406.64 2305.62 32.81 2012-06-20 02:00:24.000 172 33357.35 406.60 2305.60 32.81 2012-06-20 02:00:25.000 172 33357.30 406.65 2305.59 32.81 2012-06-20 02:00:26.000 172 33357.26 406.63 2305.51 32.81 2012-06-20 02:00:27.000 172 33357.21 406.63 2305.63 32.81 2012-06-20 02:00:28.000 172 33357.40 406.61 2305.59 32.81 2012-06-20 02:00:29.000 172 33357.27 406.58 2305.66 32.81 2012-06-20 02:00:30.000 172 33357.27 406.61 2305.67 32.81 2012-06-20 02:00:31.000 172 33357.28 406.59 2305.57 32.81 2012-06-20 02:00:32.000 172 33357.29 406.64 2305.55 32.81 2012-06-20 02:00:33.000 172 33357.16 406.64 2305.59 32.81 2012-06-20 02:00:34.000 172 33357.38 406.60 2305.54 32.81 2012-06-20 02:00:35.000 172 33357.23 406.64 2305.57 32.81 2012-06-20 02:00:36.000 172 33357.24 406.62 2305.60 32.81 2012-06-20 02:00:37.000 172 33357.30 406.62 2305.55 32.81 2012-06-20 02:00:38.000 172 33357.29 406.64 2305.60 32.81 2012-06-20 02:00:39.000 172 33357.29 406.59 2305.64 32.81 2012-06-20 02:00:40.000 172 33357.21 406.59 2305.60 32.81 2012-06-20 02:00:41.000 172 33357.34 406.62 2305.63 32.81 2012-06-20 02:00:42.000 172 33357.26 406.59 2305.62 32.81 2012-06-20 02:00:43.000 172 33357.27 406.66 2305.62 32.81 2012-06-20 02:00:44.000 172 33357.24 406.64 2305.60 32.81 2012-06-20 02:00:45.000 172 33357.20 406.66 2305.55 32.81 2012-06-20 02:00:46.000 172 33357.26 406.64 2305.66 32.81 2012-06-20 02:00:47.000 172 33357.26 406.64 2305.65 32.81 2012-06-20 02:00:48.000 172 33357.29 406.63 2305.64 32.81 2012-06-20 02:00:48.000 172 33357.20 406.62 2305.69 32.81 2012-06-20 02:00:50.000 172 33357.24 406.63 2305.63 32.81 2012-06-20 02:00:51.000 172 33357.23 406.66 2305.68 32.81 2012-06-20 02:00:52.000 172 33357.36 406.64 2305.59 32.81 2012-06-20 02:00:53.000 172 33357.28 406.65 2305.63 32.81 2012-06-20 02:00:54.000 172 33357.17 406.65 2305.57 32.81 2012-06-20 02:00:55.000 172 33357.18 406.59 2305.57 32.81 2012-06-20 02:00:56.000 172 33357.21 406.66 2305.57 32.81 2012-06-20 02:00:57.000 172 33357.21 406.64 2305.65 32.81 2012-06-20 02:00:58.000 172 33357.20 406.64 2305.67 32.81 2012-06-20 02:00:59.000 172 33357.23 406.64 2305.68 32.81 2012-06-20 02:01:00.000 172 33357.15 406.65 2305.63 32.81 2012-06-20 02:01:01.000 172 33357.15 406.64 2305.66 32.81 2012-06-20 02:01:01.000 172 33357.21 406.64 2305.70 32.81 2012-06-20 02:01:03.000 172 33357.23 406.64 2305.68 32.81 2012-06-20 02:01:04.000 172 33357.14 406.62 2305.61 32.81 2012-06-20 02:01:05.000 172 33357.24 406.64 2305.64 32.81 2012-06-20 02:01:06.000 172 33357.13 406.64 2305.63 32.81 2012-06-20 02:01:07.000 172 33357.17 406.65 2305.74 32.81 2012-06-20 02:01:08.000 172 33357.27 406.63 2305.58 32.81 2012-06-20 02:01:09.000 172 33357.18 406.65 2305.66 32.81 2012-06-20 02:01:10.000 172 33357.17 406.66 2305.61 32.81 2012-06-20 02:01:11.000 172 33357.17 406.67 2305.60 32.81 2012-06-20 02:01:12.000 172 33357.09 406.69 2305.66 32.81 2012-06-20 02:01:13.000 172 33357.23 406.65 2305.58 32.81 2012-06-20 02:01:14.000 172 33357.32 406.62 2305.63 32.81 2012-06-20 02:01:15.000 172 33357.20 406.61 2305.66 32.81 2012-06-20 02:01:16.000 172 33357.19 406.63 2305.54 32.81 2012-06-20 02:01:17.000 172 33357.20 406.63 2305.65 32.81 2012-06-20 02:01:18.000 172 33357.16 406.64 2305.64 32.81 2012-06-20 02:01:19.000 172 33357.20 406.61 2305.66 32.81 2012-06-20 02:01:20.000 172 33357.21 406.62 2305.58 32.81 2012-06-20 02:01:21.000 172 33357.15 406.61 2305.62 32.81 2012-06-20 02:01:22.000 172 33357.27 406.61 2305.74 32.81 2012-06-20 02:01:23.000 172 33357.27 406.63 2305.67 32.81 2012-06-20 02:01:24.000 172 33357.20 406.64 2305.58 32.81 2012-06-20 02:01:25.000 172 33357.21 406.63 2305.67 32.81 2012-06-20 02:01:26.000 172 33357.24 406.62 2305.65 32.81 2012-06-20 02:01:27.000 172 33357.24 406.62 2305.64 32.81 2012-06-20 02:01:28.000 172 33357.24 406.63 2305.67 32.81 2012-06-20 02:01:29.000 172 33357.33 406.64 2305.69 32.81 2012-06-20 02:01:30.000 172 33357.18 406.57 2305.64 32.81 2012-06-20 02:01:31.000 172 33357.25 406.67 2305.67 32.81 2012-06-20 02:01:32.000 172 33357.27 406.68 2305.63 32.81 2012-06-20 02:01:33.000 172 33357.21 406.67 2305.57 32.81 2012-06-20 02:01:34.000 172 33357.24 406.62 2305.69 32.81 2012-06-20 02:01:35.000 172 33357.19 406.64 2305.78 32.81 2012-06-20 02:01:36.000 172 33357.22 406.63 2305.69 32.81 2012-06-20 02:01:37.000 172 33357.24 406.64 2305.78 32.81 2012-06-20 02:01:38.000 172 33357.23 406.67 2305.63 32.81 2012-06-20 02:01:39.000 172 33357.24 406.67 2305.60 32.81 2012-06-20 02:01:40.000 172 33357.21 406.64 2305.73 32.81 2012-06-20 02:01:41.000 172 33357.39 406.69 2305.69 32.81 2012-06-20 02:01:42.000 172 33357.25 406.66 2305.71 32.81 2012-06-20 02:01:42.000 172 33357.26 406.71 2305.69 32.81 2012-06-20 02:01:44.000 172 33357.32 406.66 2305.58 32.81 2012-06-20 02:01:45.000 172 33357.29 406.70 2305.63 32.81 2012-06-20 02:01:46.000 172 33357.30 406.67 2305.60 32.81 2012-06-20 02:01:47.000 172 33357.23 406.66 2305.71 32.81 2012-06-20 02:01:48.000 172 33357.26 406.65 2305.64 32.81 2012-06-20 02:01:49.000 172 33357.27 406.64 2305.61 32.81 2012-06-20 02:01:50.000 172 33357.27 406.68 2305.67 32.81 2012-06-20 02:01:51.000 172 33357.31 406.69 2305.63 32.81 2012-06-20 02:01:52.000 172 33357.25 406.63 2305.60 32.81 2012-06-20 02:01:53.000 172 33357.24 406.67 2305.69 32.81 2012-06-20 02:01:54.000 172 33357.30 406.70 2305.65 32.81 2012-06-20 02:01:55.000 172 33357.24 406.68 2305.70 32.81 2012-06-20 02:01:55.000 172 33357.27 406.70 2305.65 32.81 2012-06-20 02:01:57.000 172 33357.26 406.64 2305.64 32.81 2012-06-20 02:01:58.000 172 33357.26 406.72 2305.64 32.81 2012-06-20 02:01:59.000 172 33357.29 406.69 2305.55 32.81 2012-06-20 02:02:00.000 172 33357.27 406.68 2305.57 32.81 2012-06-20 02:02:01.000 172 33357.24 406.71 2305.63 32.81 2012-06-20 02:02:02.000 172 33357.24 406.63 2305.67 32.81 2012-06-20 02:02:03.000 172 33357.19 406.67 2305.63 32.81 2012-06-20 02:02:04.000 172 33357.17 406.69 2305.63 32.81 2012-06-20 02:02:05.000 172 33357.24 406.73 2305.63 32.81 2012-06-20 02:02:06.000 172 33357.26 406.69 2305.63 32.81 2012-06-20 02:02:07.000 172 33357.33 406.67 2305.69 32.81 2012-06-20 02:02:08.000 172 33357.32 406.73 2305.65 32.81 2012-06-20 02:02:09.000 172 33357.33 406.67 2305.65 32.81 2012-06-20 02:02:10.000 172 33357.29 406.69 2305.67 32.81 2012-06-20 02:02:11.000 172 33357.31 406.66 2305.74 32.81 2012-06-20 02:02:12.000 172 33357.29 406.68 2305.69 32.81 2012-06-20 02:02:13.000 172 33357.26 406.69 2305.60 32.81 2012-06-20 02:02:14.000 172 33357.20 406.70 2305.70 32.81 2012-06-20 02:02:15.000 172 33357.18 406.67 2305.77 32.81 2012-06-20 02:02:16.000 172 33357.29 406.67 2305.69 32.81 2012-06-20 02:02:17.000 172 33357.33 406.70 2305.72 32.81 2012-06-20 02:02:18.000 172 33357.23 406.68 2305.70 32.81 2012-06-20 02:02:19.000 172 33357.24 406.68 2305.67 32.81 2012-06-20 02:02:20.000 172 33357.23 406.73 2305.71 32.81 2012-06-20 02:02:21.000 172 33357.17 406.68 2305.70 32.81 2012-06-20 02:02:22.000 172 33357.30 406.72 2305.64 32.81 2012-06-20 02:02:23.000 172 33357.15 406.70 2305.68 32.81 2012-06-20 02:02:24.000 172 33357.16 406.68 2305.74 32.81 2012-06-20 02:02:25.000 172 33357.21 406.69 2305.67 32.81 2012-06-20 02:02:26.000 172 33357.15 406.69 2305.66 32.81 2012-06-20 02:02:27.000 172 33357.19 406.71 2305.68 32.81 2012-06-20 02:02:28.000 172 33357.21 406.71 2305.59 32.81 2012-06-20 02:02:29.000 172 33357.16 406.73 2305.72 32.81 2012-06-20 02:02:30.000 172 33357.15 406.73 2305.70 32.81 2012-06-20 02:02:31.000 172 33357.21 406.72 2305.61 32.81 2012-06-20 02:02:32.000 172 33357.17 406.73 2305.66 32.81 2012-06-20 02:02:33.000 172 33357.18 406.72 2305.65 32.81 2012-06-20 02:02:34.000 172 33357.19 406.72 2305.64 32.81 2012-06-20 02:02:35.000 172 33357.19 406.71 2305.72 32.81 2012-06-20 02:02:36.000 172 33357.19 406.75 2305.67 32.81 2012-06-20 02:02:36.000 172 33357.23 406.73 2305.64 32.81 2012-06-20 02:02:38.000 172 33357.21 406.76 2305.67 32.81 2012-06-20 02:02:39.000 172 33357.15 406.72 2305.76 32.81 2012-06-20 02:02:40.000 172 33357.23 406.70 2305.67 32.81 2012-06-20 02:02:41.000 172 33357.20 406.68 2305.69 32.81 2012-06-20 02:02:42.000 172 33357.20 406.70 2305.68 32.81 2012-06-20 02:02:43.000 172 33357.18 406.74 2305.70 32.81 2012-06-20 02:02:44.000 172 33357.18 406.71 2305.70 32.81 2012-06-20 02:02:45.000 172 33357.21 406.71 2305.70 32.81 2012-06-20 02:02:46.000 172 33357.32 406.71 2305.70 32.81 2012-06-20 02:02:47.000 172 33357.14 406.73 2305.68 32.81 2012-06-20 02:02:48.000 172 33357.16 406.74 2305.64 32.81 2012-06-20 02:02:49.000 172 33357.23 406.73 2305.70 32.81 2012-06-20 02:02:49.000 172 33357.22 406.76 2305.66 32.81 2012-06-20 02:02:51.000 172 33357.26 406.72 2305.74 32.81 2012-06-20 02:02:52.000 172 33357.23 406.73 2305.65 32.81 2012-06-20 02:02:53.000 172 33357.27 406.77 2305.68 32.81 2012-06-20 02:02:54.000 172 33357.21 406.75 2305.67 32.81 2012-06-20 02:02:55.000 172 33357.20 406.73 2305.69 32.81 2012-06-20 02:02:56.000 172 33357.30 406.73 2305.69 32.81 2012-06-20 02:02:57.000 172 33357.17 406.77 2305.70 32.81 2012-06-20 02:02:58.000 172 33357.18 406.76 2305.70 32.81 2012-06-20 02:02:59.000 172 33357.24 406.73 2305.78 32.81 2012-06-20 02:03:00.000 172 33357.17 406.77 2305.77 32.81 2012-06-20 02:03:01.000 172 33357.19 406.78 2305.76 32.81 2012-06-20 02:03:02.000 172 33357.27 406.77 2305.62 32.81 2012-06-20 02:03:03.000 172 33357.29 406.73 2305.73 32.81 2012-06-20 02:03:04.000 172 33357.22 406.70 2305.70 32.81 2012-06-20 02:03:05.000 172 33357.33 406.75 2305.68 32.81 2012-06-20 02:03:06.000 172 33357.18 406.74 2305.66 32.81 2012-06-20 02:03:07.000 172 33357.18 406.79 2305.72 32.81 2012-06-20 02:03:08.000 172 33357.34 406.77 2305.70 32.81 2012-06-20 02:03:09.000 172 33357.38 406.76 2305.71 32.81 2012-06-20 02:03:10.000 172 33357.20 406.75 2305.69 32.81 2012-06-20 02:03:11.000 172 33357.24 406.79 2305.69 32.81 2012-06-20 02:03:12.000 172 33357.21 406.79 2305.67 32.81 2012-06-20 02:03:13.000 172 33357.26 406.78 2305.66 32.81 2012-06-20 02:03:14.000 172 33357.29 406.78 2305.68 32.81 2012-06-20 02:03:15.000 172 33357.23 406.79 2305.73 32.81 2012-06-20 02:03:16.000 172 33357.16 406.78 2305.66 32.81 2012-06-20 02:03:17.000 172 33357.15 406.74 2305.70 32.81 2012-06-20 02:03:18.000 172 33357.15 406.73 2305.66 32.81 2012-06-20 02:03:19.000 172 33357.21 406.79 2305.72 32.81 2012-06-20 02:03:20.000 172 33357.17 406.77 2305.69 32.81 2012-06-20 02:03:21.000 172 33357.22 406.79 2305.82 32.81 2012-06-20 02:03:22.000 172 33357.15 406.76 2305.69 32.81 2012-06-20 02:03:23.000 172 33357.26 406.79 2305.70 32.81 2012-06-20 02:03:24.000 172 33357.21 406.80 2305.69 32.81 2012-06-20 02:03:25.000 172 33357.14 406.81 2305.74 32.81 2012-06-20 02:03:26.000 172 33357.21 406.81 2305.64 32.81 2012-06-20 02:03:27.000 172 33357.20 406.77 2305.73 32.81 2012-06-20 02:03:28.000 172 33357.18 406.85 2305.73 32.81 2012-06-20 02:03:29.000 172 33357.27 406.78 2305.75 32.81 2012-06-20 02:03:30.000 172 33357.18 406.79 2305.77 32.81 2012-06-20 02:03:30.000 172 33357.27 406.83 2305.74 32.81 2012-06-20 02:03:32.000 172 33357.18 406.85 2305.80 32.81 2012-06-20 02:03:33.000 172 33357.27 406.82 2305.76 32.81 2012-06-20 02:03:34.000 172 33357.19 406.82 2305.72 32.81 2012-06-20 02:03:35.000 172 33357.26 406.82 2305.67 32.81 2012-06-20 02:03:36.000 172 33357.21 406.81 2305.76 32.81 2012-06-20 02:03:37.000 172 33357.19 406.84 2305.76 32.81 2012-06-20 02:03:38.000 172 33357.15 406.84 2305.74 32.81 2012-06-20 02:03:39.000 172 33357.21 406.79 2305.75 32.81 2012-06-20 02:03:40.000 172 33357.16 406.83 2305.69 32.81 2012-06-20 02:03:41.000 172 33357.19 406.83 2305.70 32.81 2012-06-20 02:03:42.000 172 33357.20 406.82 2305.72 32.81 2012-06-20 02:03:43.000 172 33357.14 406.86 2305.70 32.81 2012-06-20 02:03:43.000 172 33357.21 406.82 2305.69 32.81 2012-06-20 02:03:45.000 172 33357.24 406.84 2305.80 32.81 2012-06-20 02:03:46.000 172 33357.15 406.84 2305.74 32.81 2012-06-20 02:03:47.000 172 33357.19 406.81 2305.71 32.81 2012-06-20 02:03:48.000 172 33357.20 406.84 2305.70 32.81 2012-06-20 02:03:49.000 172 33357.15 406.83 2305.73 32.81 2012-06-20 02:03:50.000 172 33357.16 406.82 2305.72 32.81 2012-06-20 02:03:51.000 172 33357.15 406.81 2305.74 32.81 2012-06-20 02:03:52.000 172 33357.17 406.87 2305.63 32.81 2012-06-20 02:03:53.000 172 33357.31 406.85 2305.69 32.81 2012-06-20 02:03:54.000 172 33357.17 406.85 2305.71 32.81 2012-06-20 02:03:55.000 172 33357.18 406.84 2305.79 32.81 2012-06-20 02:03:56.000 172 33357.29 406.86 2305.79 32.81 2012-06-20 02:03:57.000 172 33357.20 406.85 2305.68 32.81 2012-06-20 02:03:58.000 172 33357.16 406.83 2305.76 32.81 2012-06-20 02:03:59.000 172 33357.24 406.83 2305.72 32.81 2012-06-20 02:04:00.000 172 33357.24 406.83 2305.67 32.81 2012-06-20 02:04:01.000 172 33357.19 406.89 2305.76 32.81 2012-06-20 02:04:02.000 172 33357.21 406.84 2305.70 32.81 2012-06-20 02:04:03.000 172 33357.24 406.82 2305.70 32.81 2012-06-20 02:04:04.000 172 33357.30 406.83 2305.83 32.81 2012-06-20 02:04:05.000 172 33357.19 406.87 2305.70 32.81 2012-06-20 02:04:06.000 172 33357.18 406.87 2305.72 32.81 2012-06-20 02:04:07.000 172 33357.20 406.87 2305.80 32.81 2012-06-20 02:04:08.000 172 33357.21 406.87 2305.76 32.81 2012-06-20 02:04:09.000 172 33357.27 406.87 2305.74 32.81 2012-06-20 02:04:10.000 172 33357.22 406.87 2305.74 32.81 2012-06-20 02:04:11.000 172 33357.18 406.86 2305.78 32.81 2012-06-20 02:04:12.000 172 33357.21 406.87 2305.76 32.81 2012-06-20 02:04:13.000 172 33357.20 406.86 2305.76 32.81 2012-06-20 02:04:14.000 172 33357.29 406.86 2305.76 32.81 2012-06-20 02:04:15.000 172 33357.26 406.85 2305.78 32.81 2012-06-20 02:04:16.000 172 33357.25 406.84 2305.76 32.81 2012-06-20 02:04:17.000 172 33357.21 406.80 2305.78 32.81 2012-06-20 02:04:18.000 172 33357.17 406.82 2305.74 32.81 2012-06-20 02:04:19.000 172 33357.24 406.88 2305.75 32.81 2012-06-20 02:04:20.000 172 33357.32 406.81 2305.74 32.81 2012-06-20 02:04:21.000 172 33357.21 406.85 2305.85 32.81 2012-06-20 02:04:22.000 172 33357.22 406.87 2305.90 32.81 2012-06-20 02:04:23.000 172 33357.18 406.87 2305.72 32.81 2012-06-20 02:04:24.000 172 33357.16 406.86 2305.76 32.81 2012-06-20 02:04:24.000 172 33357.30 406.89 2305.81 32.81 2012-06-20 02:04:26.000 172 33357.28 406.90 2305.78 32.81 2012-06-20 02:04:27.000 172 33357.21 406.91 2305.79 32.81 2012-06-20 02:04:28.000 172 33357.21 406.88 2305.77 32.81 2012-06-20 02:04:29.000 172 33357.29 406.87 2305.74 32.81 2012-06-20 02:04:30.000 172 33357.17 406.88 2305.72 32.81 2012-06-20 02:04:31.000 172 33357.26 406.87 2305.78 32.81 2012-06-20 02:04:32.000 172 33357.20 406.84 2305.83 32.81 2012-06-20 02:04:33.000 172 33357.20 406.86 2305.74 32.81 2012-06-20 02:04:34.000 172 33357.11 406.85 2305.77 32.81 2012-06-20 02:04:35.000 172 33357.17 406.89 2305.73 32.81 2012-06-20 02:04:36.000 172 33357.23 406.90 2305.72 32.81 2012-06-20 02:04:37.000 172 33357.15 406.85 2305.70 32.81 2012-06-20 02:04:37.000 172 33357.25 406.87 2305.73 32.81 2012-06-20 02:04:39.000 172 33357.12 406.87 2305.84 32.81 2012-06-20 02:04:40.000 172 33357.18 406.84 2305.74 32.81 2012-06-20 02:04:41.000 172 33357.23 406.87 2305.73 32.81 2012-06-20 02:04:42.000 172 33357.24 406.88 2305.64 32.81 2012-06-20 02:04:43.000 172 33357.17 406.84 2305.76 32.81 2012-06-20 02:04:44.000 172 33357.17 406.86 2305.79 32.81 2012-06-20 02:04:45.000 172 33357.21 406.86 2305.69 32.81 2012-06-20 02:04:46.000 172 33357.15 406.87 2305.78 32.81 2012-06-20 02:04:47.000 172 33357.21 406.86 2305.72 32.81 2012-06-20 02:04:48.000 172 33357.18 406.89 2305.79 32.81 2012-06-20 02:04:49.000 172 33357.14 406.91 2305.72 32.81 2012-06-20 02:04:50.000 172 33357.22 406.88 2305.79 32.81 2012-06-20 02:04:51.000 172 33357.14 406.89 2305.76 32.81 2012-06-20 02:04:52.000 172 33357.20 406.89 2305.75 32.81 2012-06-20 02:04:53.000 172 33357.20 406.89 2305.71 32.81 2012-06-20 02:04:54.000 172 33357.15 406.93 2305.76 32.81 2012-06-20 02:04:55.000 172 33357.11 406.88 2305.72 32.81 2012-06-20 02:04:56.000 172 33357.19 406.93 2305.76 32.81 2012-06-20 02:04:57.000 172 33357.06 406.88 2305.74 32.81 2012-06-20 02:04:58.000 172 33357.25 406.91 2305.73 32.81 2012-06-20 02:04:59.000 172 33357.10 406.89 2305.79 32.81 2012-06-20 02:05:00.000 172 33357.17 406.86 2305.78 32.81 2012-06-20 02:05:01.000 172 33357.24 406.91 2305.76 32.81 2012-06-20 02:05:02.000 172 33357.20 406.86 2305.69 32.81 2012-06-20 02:05:03.000 172 33357.30 406.89 2305.71 32.81 2012-06-20 02:05:04.000 172 33357.22 406.88 2305.77 32.81 2012-06-20 02:05:05.000 172 33357.20 406.89 2305.73 32.81 2012-06-20 02:05:06.000 172 33357.18 406.86 2305.72 32.81 2012-06-20 02:05:07.000 172 33357.25 406.91 2305.86 32.81 2012-06-20 02:05:08.000 172 33357.19 406.91 2305.62 32.81 2012-06-20 02:05:09.000 172 33357.14 406.92 2305.92 32.81 2012-06-20 02:05:10.000 172 33357.17 406.89 2305.81 32.81 2012-06-20 02:05:11.000 172 33357.24 406.90 2305.64 32.81 2012-06-20 02:05:12.000 172 33357.20 406.84 2305.64 32.81 2012-06-20 02:05:13.000 172 33357.23 406.85 2305.75 32.81 2012-06-20 02:05:14.000 172 33357.17 406.88 2305.75 32.81 2012-06-20 02:05:15.000 172 33357.10 406.88 2305.78 32.81 2012-06-20 02:05:16.000 172 33357.18 406.85 2305.75 32.81 2012-06-20 02:05:17.000 172 33357.26 406.91 2305.79 32.81 2012-06-20 02:05:18.000 172 33357.17 406.90 2305.74 32.81 2012-06-20 02:05:18.000 172 33357.19 406.91 2305.77 32.81 2012-06-20 02:05:20.000 172 33357.14 406.93 2305.79 32.81 2012-06-20 02:05:21.000 172 33357.16 406.89 2305.81 32.81 2012-06-20 02:05:22.000 172 33357.17 406.89 2305.69 32.81 2012-06-20 02:05:23.000 172 33357.29 406.90 2305.75 32.81 2012-06-20 02:05:24.000 172 33357.20 406.88 2305.73 32.81 2012-06-20 02:05:25.000 172 33357.23 406.91 2305.88 32.81 2012-06-20 02:05:26.000 172 33357.27 406.88 2305.75 32.81 2012-06-20 02:05:27.000 172 33357.17 406.90 2305.79 32.81 2012-06-20 02:05:28.000 172 33357.20 406.96 2305.84 32.81 2012-06-20 02:05:29.000 172 33357.15 406.91 2305.77 32.81 2012-06-20 02:05:30.000 172 33357.23 406.91 2305.79 32.81 2012-06-20 02:05:31.000 172 33357.21 406.91 2305.73 32.81 2012-06-20 02:05:31.000 172 33357.20 406.93 2305.78 32.81 2012-06-20 02:05:33.000 172 33357.21 406.95 2305.77 32.81 2012-06-20 02:05:34.000 172 33357.24 406.88 2305.74 32.81 2012-06-20 02:05:35.000 172 33357.15 406.87 2305.76 32.81 2012-06-20 02:05:36.000 172 33357.14 406.86 2305.73 32.81 2012-06-20 02:05:37.000 172 33357.17 406.86 2305.75 32.81 2012-06-20 02:05:38.000 172 33357.17 406.88 2305.77 32.81 2012-06-20 02:05:39.000 172 33357.14 406.93 2305.73 32.81 2012-06-20 02:05:40.000 172 33357.18 406.90 2305.78 32.81 2012-06-20 02:05:41.000 172 33357.18 406.91 2305.70 32.81 2012-06-20 02:05:42.000 172 33357.21 406.91 2305.70 32.81 2012-06-20 02:05:43.000 172 33357.15 406.90 2305.75 32.81 2012-06-20 02:05:44.000 172 33357.21 406.93 2305.74 32.81 2012-06-20 02:05:45.000 172 33357.24 406.92 2305.71 32.81 2012-06-20 02:05:46.000 172 33357.18 406.93 2305.77 32.81 2012-06-20 02:05:47.000 172 33357.22 406.89 2305.76 32.81 2012-06-20 02:05:48.000 172 33357.26 406.88 2305.80 32.81 2012-06-20 02:05:49.000 172 33357.21 406.93 2305.67 32.81 2012-06-20 02:05:50.000 172 33357.21 406.93 2305.78 32.81 2012-06-20 02:05:51.000 172 33357.26 406.93 2305.66 32.81 2012-06-20 02:05:52.000 172 33357.30 406.97 2305.76 32.81 2012-06-20 02:05:53.000 172 33357.30 406.88 2305.75 32.81 2012-06-20 02:05:54.000 172 33357.21 406.88 2305.74 32.81 2012-06-20 02:05:55.000 172 33357.20 406.92 2305.81 32.81 2012-06-20 02:05:56.000 172 33357.23 406.89 2305.72 32.81 2012-06-20 02:05:57.000 172 33357.22 406.93 2305.73 32.81 2012-06-20 02:05:58.000 172 33357.17 406.91 2305.71 32.81 2012-06-20 02:05:59.000 172 33357.21 406.88 2305.69 32.81 2012-06-20 02:06:00.000 172 33357.15 406.90 2305.75 32.81 2012-06-20 02:06:01.000 172 33357.23 406.92 2305.79 32.81 2012-06-20 02:06:02.000 172 33357.26 406.91 2305.73 32.81 2012-06-20 02:06:03.000 172 33357.27 406.89 2305.74 32.81 2012-06-20 02:06:04.000 172 33357.21 406.92 2305.76 32.81 2012-06-20 02:06:05.000 172 33357.12 406.95 2305.67 32.81 2012-06-20 02:06:06.000 172 33357.20 406.92 2305.74 32.81 2012-06-20 02:06:07.000 172 33357.20 406.90 2305.74 32.81 2012-06-20 02:06:08.000 172 33357.23 406.91 2305.74 32.81 2012-06-20 02:06:09.000 172 33357.27 406.92 2305.69 32.81 2012-06-20 02:06:10.000 172 33357.12 406.91 2305.75 32.81 2012-06-20 02:06:11.000 172 33357.15 406.93 2305.74 32.81 2012-06-20 02:06:12.000 172 33357.09 406.91 2305.76 32.81 2012-06-20 02:06:12.000 172 33357.23 406.93 2305.79 32.81 2012-06-20 02:06:14.000 172 33357.20 406.93 2305.72 32.81 2012-06-20 02:06:15.000 172 33357.14 406.95 2305.78 32.81 2012-06-20 02:06:16.000 172 33357.18 406.95 2305.67 32.81 2012-06-20 02:06:17.000 172 33357.14 406.92 2305.75 32.81 2012-06-20 02:06:18.000 172 33357.12 406.92 2305.80 32.81 2012-06-20 02:06:19.000 172 33357.20 406.91 2305.75 32.81 2012-06-20 02:06:20.000 172 33357.16 406.93 2305.71 32.81 2012-06-20 02:06:21.000 172 33357.26 406.92 2305.73 32.81 2012-06-20 02:06:22.000 172 33357.15 406.94 2305.71 32.81 2012-06-20 02:06:23.000 172 33357.04 406.92 2305.73 32.81 2012-06-20 02:06:24.000 172 33357.16 406.94 2305.73 32.81 2012-06-20 02:06:25.000 172 33357.20 406.93 2305.80 32.81 2012-06-20 02:06:25.000 172 33357.10 406.95 2305.72 32.81 2012-06-20 02:06:27.000 172 33357.15 406.92 2305.76 32.81 2012-06-20 02:06:28.000 172 33357.07 406.93 2305.70 32.81 2012-06-20 02:06:29.000 172 33357.11 406.93 2305.79 32.81 2012-06-20 02:06:30.000 172 33357.11 406.96 2305.76 32.81 2012-06-20 02:06:31.000 172 33357.07 406.94 2305.73 32.81 2012-06-20 02:06:32.000 172 33357.15 406.91 2305.74 32.81 2012-06-20 02:06:33.000 172 33357.08 406.90 2305.71 32.81 2012-06-20 02:06:34.000 172 33357.15 406.94 2305.74 32.81 2012-06-20 02:06:35.000 172 33357.23 406.93 2305.72 32.81 2012-06-20 02:06:36.000 172 33357.14 406.94 2305.67 32.81 2012-06-20 02:06:37.000 172 33357.17 406.98 2305.71 32.81 2012-06-20 02:06:38.000 172 33357.08 406.93 2305.72 32.81 2012-06-20 02:06:39.000 172 33357.11 406.97 2305.84 32.81 2012-06-20 02:06:40.000 172 33357.12 406.95 2305.76 32.81 2012-06-20 02:06:41.000 172 33357.12 406.96 2305.73 32.81 2012-06-20 02:06:42.000 172 33357.15 406.98 2305.74 32.81 2012-06-20 02:06:43.000 172 33357.09 406.92 2305.77 32.81 2012-06-20 02:06:44.000 172 33357.05 406.93 2305.78 32.81 2012-06-20 02:06:45.000 172 33357.01 406.95 2305.81 32.81 2012-06-20 02:06:46.000 172 33357.15 406.92 2305.78 32.81 2012-06-20 02:06:47.000 172 33357.13 406.94 2305.73 32.81 2012-06-20 02:06:48.000 172 33357.15 406.94 2305.70 32.81 2012-06-20 02:06:49.000 172 33357.11 406.92 2305.69 32.81 2012-06-20 02:06:50.000 172 33357.12 407.02 2305.75 32.81 2012-06-20 02:06:51.000 172 33357.20 406.93 2305.77 32.81 2012-06-20 02:06:52.000 172 33357.12 406.92 2305.87 32.81 2012-06-20 02:06:53.000 172 33357.18 406.95 2305.79 32.81 2012-06-20 02:06:54.000 172 33357.11 406.93 2305.79 32.81 2012-06-20 02:06:55.000 172 33357.11 406.99 2305.78 32.81 2012-06-20 02:06:56.000 172 33357.14 406.96 2305.71 32.81 2012-06-20 02:06:57.000 172 33357.13 406.95 2305.80 32.81 2012-06-20 02:06:58.000 172 33357.08 406.94 2305.74 32.81 2012-06-20 02:06:59.000 172 33357.14 406.92 2305.78 32.81 2012-06-20 02:07:00.000 172 33357.02 406.94 2305.80 32.81 2012-06-20 02:07:01.000 172 33357.11 406.98 2305.78 32.81 2012-06-20 02:07:02.000 172 33357.10 407.00 2305.78 32.81 2012-06-20 02:07:03.000 172 33357.14 407.01 2305.73 32.81 2012-06-20 02:07:04.000 172 33357.05 407.02 2305.74 32.81 2012-06-20 02:07:05.000 172 33357.11 406.96 2305.74 32.81 2012-06-20 02:07:06.000 172 33357.07 406.93 2305.77 32.81 2012-06-20 02:07:06.000 172 33357.12 406.98 2305.70 32.81 2012-06-20 02:07:08.000 172 33357.14 406.93 2305.74 32.81 2012-06-20 02:07:09.000 172 33357.18 406.91 2305.72 32.81 2012-06-20 02:07:10.000 172 33357.20 407.00 2305.73 32.81 2012-06-20 02:07:11.000 172 33357.08 406.96 2305.68 32.81 2012-06-20 02:07:12.000 172 33357.08 406.98 2305.71 32.81 2012-06-20 02:07:13.000 172 33357.19 407.00 2305.78 32.81 2012-06-20 02:07:14.000 172 33357.20 407.01 2305.73 32.81 2012-06-20 02:07:15.000 172 33357.14 406.96 2305.75 32.81 2012-06-20 02:07:16.000 172 33357.21 407.00 2305.74 32.81 2012-06-20 02:07:17.000 172 33357.25 406.99 2305.62 32.81 2012-06-20 02:07:18.000 172 33357.26 406.99 2305.70 32.81 2012-06-20 02:07:19.000 172 33357.23 406.96 2305.66 32.81 2012-06-20 02:07:19.000 172 33357.14 406.97 2305.73 32.81 2012-06-20 02:07:21.000 172 33357.25 406.93 2305.67 32.81 2012-06-20 02:07:22.000 172 33357.18 406.93 2305.80 32.81 2012-06-20 02:07:23.000 172 33357.16 406.95 2305.67 32.81 2012-06-20 02:07:24.000 172 33357.20 406.93 2305.66 32.81 2012-06-20 02:07:25.000 172 33357.29 406.98 2305.73 32.81 2012-06-20 02:07:26.000 172 33357.19 406.95 2305.69 32.81 2012-06-20 02:07:27.000 172 33357.21 406.97 2305.72 32.81 2012-06-20 02:07:28.000 172 33357.26 406.97 2305.71 32.81 2012-06-20 02:07:29.000 172 33357.24 406.95 2305.80 32.81 2012-06-20 02:07:30.000 172 33357.26 406.93 2305.78 32.81 2012-06-20 02:07:31.000 172 33357.27 406.92 2305.67 32.81 2012-06-20 02:07:32.000 172 33357.24 406.93 2305.68 32.81 2012-06-20 02:07:33.000 172 33357.24 406.95 2305.72 32.81 2012-06-20 02:07:34.000 172 33357.24 406.97 2305.73 32.81 2012-06-20 02:07:35.000 172 33357.27 406.92 2305.73 32.81 2012-06-20 02:07:36.000 172 33357.22 406.91 2305.76 32.81 2012-06-20 02:07:37.000 172 33357.30 406.93 2305.67 32.81 2012-06-20 02:07:38.000 172 33357.31 406.95 2305.74 32.81 2012-06-20 02:07:39.000 172 33357.35 406.89 2305.67 32.81 2012-06-20 02:07:40.000 172 33357.24 406.95 2305.74 32.81 2012-06-20 02:07:41.000 172 33357.24 406.92 2305.72 32.81 2012-06-20 02:07:42.000 172 33357.15 406.89 2305.78 32.81 2012-06-20 02:07:43.000 172 33357.27 406.95 2305.64 32.81 2012-06-20 02:07:44.000 172 33357.27 406.87 2305.57 32.81 2012-06-20 02:07:45.000 172 33357.24 406.95 2305.64 32.81 2012-06-20 02:07:46.000 172 33357.07 406.95 2305.73 32.81 2012-06-20 02:07:47.000 172 33357.30 406.91 2305.72 32.81 2012-06-20 02:07:48.000 172 33357.23 406.91 2305.66 32.81 2012-06-20 02:07:49.000 172 33357.21 406.93 2305.72 32.81 2012-06-20 02:07:50.000 172 33357.24 406.98 2305.70 32.81 2012-06-20 02:07:51.000 172 33357.15 406.92 2305.60 32.81 2012-06-20 02:07:52.000 172 33357.04 406.92 2305.69 32.81 2012-06-20 02:07:53.000 172 33357.21 406.94 2305.74 32.81 2012-06-20 02:07:54.000 172 33357.10 406.94 2305.72 32.81 2012-06-20 02:07:55.000 172 33357.14 406.91 2305.69 32.81 2012-06-20 02:07:56.000 172 33357.15 406.95 2305.63 32.81 2012-06-20 02:07:57.000 172 33357.11 406.94 2305.68 32.81 2012-06-20 02:07:58.000 172 33357.11 406.92 2305.74 32.81 2012-06-20 02:07:59.000 172 33357.21 406.92 2305.69 32.81 2012-06-20 02:08:00.000 172 33357.19 406.94 2305.70 32.81 2012-06-20 02:08:00.000 172 33357.08 406.95 2305.69 32.81 2012-06-20 02:08:02.000 172 33357.13 406.94 2305.69 32.81 2012-06-20 02:08:03.000 172 33357.11 406.96 2305.66 32.81 2012-06-20 02:08:04.000 172 33357.20 406.99 2305.79 32.81 2012-06-20 02:08:05.000 172 33357.20 406.96 2305.65 32.81 2012-06-20 02:08:06.000 172 33357.15 406.94 2305.69 32.81 2012-06-20 02:08:07.000 172 33357.17 406.99 2305.70 32.81 2012-06-20 02:08:08.000 172 33357.08 406.94 2305.74 32.81 2012-06-20 02:08:09.000 172 33357.12 406.97 2305.76 32.81 2012-06-20 02:08:10.000 172 33357.14 406.99 2305.71 32.81 2012-06-20 02:08:11.000 172 33357.11 406.96 2305.72 32.81 2012-06-20 02:08:12.000 172 33357.09 406.93 2305.61 32.81 2012-06-20 02:08:13.000 172 33357.14 407.00 2305.72 32.81 2012-06-20 02:08:13.000 172 33357.06 406.97 2305.67 32.81 2012-06-20 02:08:15.000 172 33357.08 406.94 2305.75 32.81 2012-06-20 02:08:16.000 172 33357.17 406.96 2305.73 32.81 2012-06-20 02:08:17.000 172 33357.10 406.95 2305.76 32.81 2012-06-20 02:08:18.000 172 33357.13 406.97 2305.65 32.81 2012-06-20 02:08:19.000 172 33357.08 406.97 2305.78 32.81 2012-06-20 02:08:20.000 172 33357.14 406.98 2305.74 32.81 2012-06-20 02:08:21.000 172 33357.16 406.94 2305.69 32.81 2012-06-20 02:08:22.000 172 33357.08 406.95 2305.71 32.81 2012-06-20 02:08:23.000 172 33357.09 406.95 2305.69 32.81 2012-06-20 02:08:24.000 172 33357.15 406.96 2305.62 32.81 2012-06-20 02:08:25.000 172 33357.11 406.96 2305.76 32.81 2012-06-20 02:08:26.000 172 33357.12 406.93 2305.71 32.81 2012-06-20 02:08:27.000 172 33357.13 406.96 2305.72 32.81 2012-06-20 02:08:28.000 172 33357.06 406.98 2305.72 32.81 2012-06-20 02:08:29.000 172 33357.17 406.97 2305.66 32.81 2012-06-20 02:08:30.000 172 33357.08 406.99 2305.60 32.81 2012-06-20 02:08:31.000 172 33357.14 406.93 2305.70 32.81 2012-06-20 02:08:32.000 172 33357.12 406.95 2305.67 32.81 2012-06-20 02:08:33.000 172 33357.18 406.99 2305.67 32.81 2012-06-20 02:08:34.000 172 33357.11 406.95 2305.63 32.81 2012-06-20 02:08:35.000 172 33357.14 406.97 2305.73 32.81 2012-06-20 02:08:36.000 172 33357.15 406.93 2305.70 32.81 2012-06-20 02:08:37.000 172 33357.17 407.00 2305.70 32.81 2012-06-20 02:08:38.000 172 33357.24 407.00 2305.72 32.81 2012-06-20 02:08:39.000 172 33357.15 406.98 2305.69 32.81 2012-06-20 02:08:40.000 172 33357.16 406.99 2305.73 32.81 2012-06-20 02:08:41.000 172 33357.16 406.95 2305.63 32.81 2012-06-20 02:08:42.000 172 33357.11 406.92 2305.66 32.81 2012-06-20 02:08:43.000 172 33357.20 406.95 2305.76 32.81 2012-06-20 02:08:44.000 172 33357.21 406.98 2305.64 32.81 2012-06-20 02:08:45.000 172 33357.19 407.00 2305.66 32.81 2012-06-20 02:08:46.000 172 33357.19 406.97 2305.72 32.81 2012-06-20 02:08:47.000 172 33357.15 407.00 2305.74 32.81 2012-06-20 02:08:48.000 172 33357.14 406.98 2305.70 32.81 2012-06-20 02:08:49.000 172 33357.19 406.97 2305.70 32.81 2012-06-20 02:08:50.000 172 33357.14 406.95 2305.72 32.81 2012-06-20 02:08:51.000 172 33357.04 406.99 2305.64 32.81 2012-06-20 02:08:52.000 172 33357.19 406.99 2305.74 32.81 2012-06-20 02:08:53.000 172 33357.21 406.94 2305.70 32.81 2012-06-20 02:08:54.000 172 33357.12 406.93 2305.66 32.81 2012-06-20 02:08:54.000 172 33357.11 406.95 2305.67 32.81 2012-06-20 02:08:56.000 172 33357.14 406.96 2305.74 32.81 2012-06-20 02:08:57.000 172 33357.15 406.94 2305.62 32.81 2012-06-20 02:08:58.000 172 33357.16 406.94 2305.71 32.81 2012-06-20 02:08:59.000 172 33357.15 406.94 2305.69 32.81 2012-06-20 02:09:00.000 172 33357.12 406.95 2305.67 32.81 2012-06-20 02:09:01.000 172 33357.11 406.93 2305.74 32.81 2012-06-20 02:09:02.000 172 33357.16 406.95 2305.69 32.81 2012-06-20 02:09:03.000 172 33357.09 406.98 2305.68 32.81 2012-06-20 02:09:04.000 172 33357.12 406.96 2305.73 32.81 2012-06-20 02:09:05.000 172 33357.12 406.92 2305.67 32.81 2012-06-20 02:09:06.000 172 33357.06 406.95 2305.70 32.81 2012-06-20 02:09:07.000 172 33357.20 406.93 2305.64 32.81 2012-06-20 02:09:07.000 172 33357.13 406.95 2305.69 32.81 2012-06-20 02:09:09.000 172 33357.08 406.94 2305.64 32.81 2012-06-20 02:09:10.000 172 33357.12 406.94 2305.69 32.81 2012-06-20 02:09:11.000 172 33357.08 406.92 2305.70 32.81 2012-06-20 02:09:12.000 172 33357.14 406.90 2305.67 32.81 2012-06-20 02:09:13.000 172 33357.11 406.95 2305.72 32.81 2012-06-20 02:09:14.000 172 33357.10 406.95 2305.76 32.81 2012-06-20 02:09:15.000 172 33357.03 406.95 2305.72 32.81 2012-06-20 02:09:16.000 172 33357.01 406.96 2305.72 32.81 2012-06-20 02:09:17.000 172 33356.99 406.94 2305.68 32.81 2012-06-20 02:09:18.000 172 33357.08 406.93 2305.70 32.81 2012-06-20 02:09:19.000 172 33357.08 406.95 2305.69 32.81 2012-06-20 02:09:20.000 172 33357.06 406.95 2305.70 32.81 2012-06-20 02:09:21.000 172 33357.03 406.96 2305.69 32.81 2012-06-20 02:09:22.000 172 33357.03 406.94 2305.67 32.81 2012-06-20 02:09:23.000 172 33356.99 406.91 2305.77 32.81 2012-06-20 02:09:24.000 172 33357.09 406.95 2305.73 32.81 2012-06-20 02:09:25.000 172 33357.07 406.95 2305.72 32.81 2012-06-20 02:09:26.000 172 33357.11 406.93 2305.67 32.81 2012-06-20 02:09:27.000 172 33357.05 406.96 2305.70 32.81 2012-06-20 02:09:28.000 172 33357.13 406.89 2305.71 32.81 2012-06-20 02:09:29.000 172 33356.95 406.95 2305.72 32.81 2012-06-20 02:09:30.000 172 33357.00 406.91 2305.70 32.81 2012-06-20 02:09:31.000 172 33357.07 406.92 2305.60 32.81 2012-06-20 02:09:32.000 172 33357.14 406.92 2305.70 32.81 2012-06-20 02:09:33.000 172 33357.18 406.92 2305.67 32.81 2012-06-20 02:09:34.000 172 33357.13 406.92 2305.64 32.81 2012-06-20 02:09:35.000 172 33357.11 406.91 2305.61 32.81 2012-06-20 02:09:36.000 172 33357.14 406.90 2305.66 32.81 2012-06-20 02:09:37.000 172 33357.08 406.89 2305.74 32.81 2012-06-20 02:09:38.000 172 33357.15 406.91 2305.74 32.81 2012-06-20 02:09:39.000 172 33357.14 406.93 2305.72 32.81 2012-06-20 02:09:40.000 172 33357.09 406.92 2305.75 32.81 2012-06-20 02:09:41.000 172 33357.14 406.90 2305.72 32.81 2012-06-20 02:09:42.000 172 33357.09 406.90 2305.71 32.81 2012-06-20 02:09:43.000 172 33357.11 406.91 2305.70 32.81 2012-06-20 02:09:44.000 172 33357.15 406.94 2305.72 32.81 2012-06-20 02:09:45.000 172 33357.16 406.92 2305.58 32.81 2012-06-20 02:09:46.000 172 33357.12 406.89 2305.66 32.81 2012-06-20 02:09:47.000 172 33357.13 406.93 2305.69 32.81 2012-06-20 02:09:48.000 172 33357.08 406.90 2305.69 32.81 2012-06-20 02:09:48.000 172 33357.11 406.89 2305.68 32.81 2012-06-20 02:09:50.000 172 33357.07 406.87 2305.67 32.81 2012-06-20 02:09:51.000 172 33357.08 406.84 2305.65 32.81 2012-06-20 02:09:52.000 172 33356.98 406.83 2305.69 32.81 2012-06-20 02:09:53.000 172 33357.18 406.85 2305.69 32.81 2012-06-20 02:09:54.000 172 33357.10 406.86 2305.65 32.81 2012-06-20 02:09:55.000 172 33357.05 406.85 2305.64 32.81 2012-06-20 02:09:56.000 172 33357.07 406.85 2305.64 32.81 2012-06-20 02:09:57.000 172 33357.11 406.87 2305.71 32.81 2012-06-20 02:09:58.000 172 33357.13 406.85 2305.67 32.81 2012-06-20 02:09:59.000 172 33357.21 406.88 2305.64 32.81 2012-06-20 02:10:00.000 172 33357.07 406.88 2305.55 32.81 2012-06-20 02:10:01.000 172 33357.16 406.82 2305.63 32.81 2012-06-20 02:10:01.000 172 33357.20 406.80 2305.73 32.81 2012-06-20 02:10:03.000 172 33357.25 406.84 2305.61 32.81 2012-06-20 02:10:04.000 172 33357.19 406.84 2305.73 32.81 2012-06-20 02:10:05.000 172 33357.18 406.81 2305.61 32.81 2012-06-20 02:10:06.000 172 33357.11 406.79 2305.67 32.81 2012-06-20 02:10:07.000 172 33357.21 406.81 2305.69 32.81 2012-06-20 02:10:08.000 172 33357.20 406.83 2305.77 32.81 2012-06-20 02:10:09.000 172 33357.14 406.84 2305.60 32.81 2012-06-20 02:10:10.000 172 33357.11 406.79 2305.64 32.81 2012-06-20 02:10:11.000 172 33357.20 406.86 2305.67 32.81 2012-06-20 02:10:12.000 172 33357.20 406.81 2305.70 32.81 2012-06-20 02:10:13.000 172 33357.14 406.82 2305.69 32.81 2012-06-20 02:10:14.000 172 33357.15 406.82 2305.66 32.81 2012-06-20 02:10:15.000 172 33357.04 406.80 2305.64 32.81 2012-06-20 02:10:16.000 172 33357.12 406.77 2305.64 32.81 2012-06-20 02:10:17.000 172 33357.11 406.82 2305.65 32.81 2012-06-20 02:10:18.000 172 33357.14 406.82 2305.60 32.81 2012-06-20 02:10:19.000 172 33357.19 406.81 2305.67 32.81 2012-06-20 02:10:20.000 172 33357.24 406.81 2305.56 32.81 2012-06-20 02:10:21.000 172 33357.24 406.85 2305.60 32.81 2012-06-20 02:10:22.000 172 33357.15 406.85 2305.59 32.81 2012-06-20 02:10:23.000 172 33357.20 406.79 2305.61 32.81 2012-06-20 02:10:24.000 172 33357.08 406.79 2305.58 32.81 2012-06-20 02:10:25.000 172 33357.11 406.81 2305.58 32.81 2012-06-20 02:10:26.000 172 33357.08 406.79 2305.64 32.81 2012-06-20 02:10:27.000 172 33357.18 406.79 2305.59 32.81 2012-06-20 02:10:28.000 172 33357.15 406.81 2305.59 32.81 2012-06-20 02:10:29.000 172 33357.13 406.84 2305.64 32.81 2012-06-20 02:10:30.000 172 33357.14 406.82 2305.59 32.81 2012-06-20 02:10:31.000 172 33357.05 406.79 2305.68 32.81 2012-06-20 02:10:32.000 172 33357.04 406.79 2305.62 32.81 2012-06-20 02:10:33.000 172 33357.03 406.79 2305.64 32.81 2012-06-20 02:10:34.000 172 33357.10 406.81 2305.67 32.81 2012-06-20 02:10:35.000 172 33357.10 406.80 2305.63 32.81 2012-06-20 02:10:36.000 172 33357.04 406.78 2305.63 32.81 2012-06-20 02:10:37.000 172 33357.15 406.81 2305.58 32.81 2012-06-20 02:10:38.000 172 33357.07 406.77 2305.64 32.81 2012-06-20 02:10:39.000 172 33357.10 406.76 2305.61 32.81 2012-06-20 02:10:40.000 172 33357.04 406.81 2305.61 32.81 2012-06-20 02:10:41.000 172 33357.09 406.79 2305.64 32.81 2012-06-20 02:10:42.000 172 33357.04 406.77 2305.62 32.81 2012-06-20 02:10:42.000 172 33357.14 406.81 2305.55 32.81 2012-06-20 02:10:44.000 172 33357.04 406.81 2305.58 32.81 2012-06-20 02:10:45.000 172 33356.97 406.82 2305.58 32.81 2012-06-20 02:10:46.000 172 33357.15 406.82 2305.69 32.81 2012-06-20 02:10:47.000 172 33357.12 406.78 2305.64 32.81 2012-06-20 02:10:48.000 172 33357.07 406.80 2305.59 32.81 2012-06-20 02:10:49.000 172 33357.17 406.80 2305.64 32.81 2012-06-20 02:10:50.000 172 33357.11 406.83 2305.61 32.81 2012-06-20 02:10:51.000 172 33357.13 406.76 2305.67 32.81 2012-06-20 02:10:52.000 172 33357.08 406.85 2305.59 32.81 2012-06-20 02:10:53.000 172 33357.09 406.80 2305.60 32.81 2012-06-20 02:10:54.000 172 33357.08 406.79 2305.63 32.81 2012-06-20 02:10:55.000 172 33357.05 406.76 2305.63 32.81 2012-06-20 02:10:55.000 172 33357.15 406.82 2305.61 32.81 2012-06-20 02:10:57.000 172 33357.09 406.78 2305.62 32.81 2012-06-20 02:10:58.000 172 33357.04 406.78 2305.60 32.81 2012-06-20 02:10:59.000 172 33357.19 406.80 2305.67 32.81 2012-06-20 02:11:00.000 172 33357.12 406.75 2305.61 32.81 2012-06-20 02:11:01.000 172 33357.17 406.75 2305.67 32.81 2012-06-20 02:11:02.000 172 33357.15 406.75 2305.67 32.81 2012-06-20 02:11:03.000 172 33357.21 406.78 2305.66 32.81 2012-06-20 02:11:04.000 172 33357.17 406.78 2305.63 32.81 2012-06-20 02:11:05.000 172 33357.11 406.75 2305.60 32.81 2012-06-20 02:11:06.000 172 33357.15 406.73 2305.63 32.81 2012-06-20 02:11:07.000 172 33357.09 406.75 2305.66 32.81 2012-06-20 02:11:08.000 172 33357.11 406.78 2305.62 32.81 2012-06-20 02:11:09.000 172 33357.17 406.75 2305.51 32.81 2012-06-20 02:11:10.000 172 33357.04 406.78 2305.62 32.81 2012-06-20 02:11:11.000 172 33357.20 406.72 2305.60 32.81 2012-06-20 02:11:12.000 172 33357.17 406.74 2305.59 32.81 2012-06-20 02:11:13.000 172 33357.19 406.75 2305.65 32.81 2012-06-20 02:11:14.000 172 33357.19 406.74 2305.63 32.81 2012-06-20 02:11:15.000 172 33357.18 406.75 2305.51 32.81 2012-06-20 02:11:16.000 172 33357.11 406.75 2305.59 32.81 2012-06-20 02:11:17.000 172 33357.16 406.78 2305.53 32.81 2012-06-20 02:11:18.000 172 33357.19 406.78 2305.58 32.81 2012-06-20 02:11:19.000 172 33357.25 406.73 2305.60 32.81 2012-06-20 02:11:20.000 172 33357.22 406.73 2305.62 32.81 2012-06-20 02:11:21.000 172 33357.17 406.74 2305.62 32.81 2012-06-20 02:11:22.000 172 33357.17 406.70 2305.51 32.81 2012-06-20 02:11:23.000 172 33357.20 406.73 2305.66 32.81 2012-06-20 02:11:24.000 172 33357.18 406.71 2305.64 32.81 2012-06-20 02:11:25.000 172 33357.27 406.71 2305.53 32.81 2012-06-20 02:11:26.000 172 33357.21 406.69 2305.58 32.81 2012-06-20 02:11:27.000 172 33357.23 406.73 2305.59 32.81 2012-06-20 02:11:28.000 172 33357.23 406.73 2305.62 32.81 2012-06-20 02:11:29.000 172 33357.26 406.68 2305.61 32.81 2012-06-20 02:11:30.000 172 33357.19 406.68 2305.60 32.81 2012-06-20 02:11:31.000 172 33357.22 406.68 2305.52 32.81 2012-06-20 02:11:32.000 172 33357.14 406.68 2305.63 32.81 2012-06-20 02:11:33.000 172 33357.25 406.68 2305.48 32.81 2012-06-20 02:11:34.000 172 33357.22 406.68 2305.61 32.81 2012-06-20 02:11:35.000 172 33357.23 406.69 2305.56 32.81 2012-06-20 02:11:36.000 172 33357.21 406.67 2305.56 32.81 2012-06-20 02:11:36.000 172 33357.23 406.70 2305.55 32.81 2012-06-20 02:11:38.000 172 33357.34 406.70 2305.47 32.81 2012-06-20 02:11:39.000 172 33357.18 406.71 2305.54 32.81 2012-06-20 02:11:40.000 172 33357.23 406.70 2305.61 32.81 2012-06-20 02:11:41.000 172 33357.21 406.72 2305.53 32.81 2012-06-20 02:11:42.000 172 33357.22 406.68 2305.55 32.81 2012-06-20 02:11:43.000 172 33357.30 406.69 2305.60 32.81 2012-06-20 02:11:44.000 172 33357.22 406.64 2305.53 32.81 2012-06-20 02:11:45.000 172 33357.23 406.72 2305.52 32.81 2012-06-20 02:11:46.000 172 33357.24 406.70 2305.60 32.81 2012-06-20 02:11:47.000 172 33357.24 406.65 2305.54 32.81 2012-06-20 02:11:48.000 172 33357.21 406.68 2305.54 32.81 2012-06-20 02:11:49.000 172 33357.24 406.71 2305.55 32.81 2012-06-20 02:11:49.000 172 33357.26 406.68 2305.57 32.81 2012-06-20 02:11:51.000 172 33357.23 406.66 2305.54 32.81 2012-06-20 02:11:52.000 172 33357.18 406.70 2305.58 32.81 2012-06-20 02:11:53.000 172 33357.24 406.68 2305.58 32.81 2012-06-20 02:11:54.000 172 33357.23 406.67 2305.57 32.81 2012-06-20 02:11:55.000 172 33357.29 406.66 2305.54 32.81 2012-06-20 02:11:56.000 172 33357.32 406.67 2305.48 32.81 2012-06-20 02:11:57.000 172 33357.18 406.69 2305.57 32.81 2012-06-20 02:11:58.000 172 33357.34 406.70 2305.59 32.81 2012-06-20 02:11:59.000 172 33357.30 406.67 2305.54 32.81 2012-06-20 02:12:00.000 172 33357.20 406.69 2305.49 32.81 2012-06-20 02:12:01.000 172 33357.26 406.69 2305.55 32.81 2012-06-20 02:12:02.000 172 33357.33 406.66 2305.57 32.81 2012-06-20 02:12:03.000 172 33357.28 406.73 2305.42 32.81 2012-06-20 02:12:04.000 172 33357.27 406.69 2305.60 32.81 2012-06-20 02:12:05.000 172 33357.32 406.69 2305.53 32.81 2012-06-20 02:12:06.000 172 33357.29 406.68 2305.61 32.81 2012-06-20 02:12:07.000 172 33357.18 406.71 2305.66 32.81 2012-06-20 02:12:08.000 172 33357.32 406.70 2305.66 32.81 2012-06-20 02:12:09.000 172 33357.29 406.67 2305.57 32.81 2012-06-20 02:12:10.000 172 33357.17 406.67 2305.55 32.81 2012-06-20 02:12:11.000 172 33357.26 406.66 2305.54 32.81 2012-06-20 02:12:12.000 172 33357.21 406.66 2305.53 32.81 2012-06-20 02:12:13.000 172 33357.20 406.67 2305.54 32.81 2012-06-20 02:12:14.000 172 33357.29 406.65 2305.53 32.81 2012-06-20 02:12:15.000 172 33357.29 406.68 2305.55 32.81 2012-06-20 02:12:16.000 172 33357.27 406.69 2305.57 32.81 2012-06-20 02:12:17.000 172 33357.16 406.68 2305.66 32.81 2012-06-20 02:12:18.000 172 33357.22 406.66 2305.69 32.81 2012-06-20 02:12:19.000 172 33357.29 406.69 2305.56 32.81 2012-06-20 02:12:20.000 172 33357.16 406.68 2305.60 32.81 2012-06-20 02:12:21.000 172 33357.27 406.72 2305.57 32.81 2012-06-20 02:12:22.000 172 33357.30 406.71 2305.62 32.81 2012-06-20 02:12:23.000 172 33357.29 406.69 2305.61 32.81 2012-06-20 02:12:24.000 172 33357.26 406.71 2305.54 32.81 2012-06-20 02:12:25.000 172 33357.26 406.69 2305.57 32.81 2012-06-20 02:12:26.000 172 33357.26 406.69 2305.59 32.81 2012-06-20 02:12:27.000 172 33357.31 406.66 2305.58 32.81 2012-06-20 02:12:28.000 172 33357.24 406.67 2305.57 32.81 2012-06-20 02:12:29.000 172 33357.29 406.68 2305.57 32.81 2012-06-20 02:12:30.000 172 33357.26 406.65 2305.54 32.81 2012-06-20 02:12:30.000 172 33357.27 406.67 2305.58 32.81 2012-06-20 02:12:32.000 172 33357.27 406.68 2305.60 32.81 2012-06-20 02:12:33.000 172 33357.40 406.68 2305.60 32.81 2012-06-20 02:12:34.000 172 33357.36 406.64 2305.58 32.81 2012-06-20 02:12:35.000 172 33357.23 406.69 2305.56 32.81 2012-06-20 02:12:36.000 172 33357.26 406.66 2305.58 32.81 2012-06-20 02:12:37.000 172 33357.20 406.66 2305.63 32.81 2012-06-20 02:12:38.000 172 33357.27 406.68 2305.69 32.81 2012-06-20 02:12:39.000 172 33357.26 406.71 2305.58 32.81 2012-06-20 02:12:40.000 172 33357.22 406.65 2305.55 32.81 2012-06-20 02:12:41.000 172 33357.28 406.68 2305.55 32.81 2012-06-20 02:12:42.000 172 33357.25 406.68 2305.56 32.81 2012-06-20 02:12:43.000 172 33357.27 406.65 2305.57 32.81 2012-06-20 02:12:43.000 172 33357.19 406.68 2305.57 32.81 2012-06-20 02:12:45.000 172 33357.23 406.68 2305.56 32.81 2012-06-20 02:12:46.000 172 33357.32 406.68 2305.51 32.81 2012-06-20 02:12:47.000 172 33357.32 406.70 2305.58 32.81 2012-06-20 02:12:48.000 172 33357.24 406.67 2305.57 32.81 2012-06-20 02:12:49.000 172 33357.25 406.68 2305.53 32.81 2012-06-20 02:12:50.000 172 33357.26 406.68 2305.63 32.81 2012-06-20 02:12:51.000 172 33357.30 406.65 2305.62 32.81 2012-06-20 02:12:52.000 172 33357.18 406.66 2305.56 32.81 2012-06-20 02:12:53.000 172 33357.23 406.68 2305.63 32.81 2012-06-20 02:12:54.000 172 33357.28 406.66 2305.58 32.81 2012-06-20 02:12:55.000 172 33357.26 406.68 2305.57 32.81 2012-06-20 02:12:56.000 172 33357.22 406.73 2305.51 32.81 2012-06-20 02:12:57.000 172 33357.23 406.67 2305.55 32.81 2012-06-20 02:12:58.000 172 33357.28 406.66 2305.54 32.81 2012-06-20 02:12:59.000 172 33357.12 406.66 2305.61 32.81 2012-06-20 02:13:00.000 172 33357.20 406.66 2305.61 32.81 2012-06-20 02:13:01.000 172 33357.24 406.68 2305.55 32.81 2012-06-20 02:13:02.000 172 33357.28 406.64 2305.62 32.81 2012-06-20 02:13:03.000 172 33357.20 406.67 2305.56 32.81 2012-06-20 02:13:04.000 172 33357.20 406.68 2305.51 32.81 2012-06-20 02:13:05.000 172 33357.33 406.64 2305.58 32.81 2012-06-20 02:13:06.000 172 33357.22 406.64 2305.61 32.81 2012-06-20 02:13:07.000 172 33357.20 406.63 2305.54 32.81 2012-06-20 02:13:08.000 172 33357.21 406.66 2305.61 32.81 2012-06-20 02:13:09.000 172 33357.21 406.62 2305.63 32.81 2012-06-20 02:13:10.000 172 33357.22 406.62 2305.61 32.81 2012-06-20 02:13:11.000 172 33357.17 406.64 2305.54 32.81 2012-06-20 02:13:12.000 172 33357.18 406.67 2305.55 32.81 2012-06-20 02:13:13.000 172 33357.14 406.62 2305.64 32.81 2012-06-20 02:13:14.000 172 33357.22 406.64 2305.61 32.81 2012-06-20 02:13:15.000 172 33357.18 406.64 2305.55 32.81 2012-06-20 02:13:16.000 172 33357.21 406.65 2305.54 32.81 2012-06-20 02:13:17.000 172 33357.24 406.67 2305.55 32.81 2012-06-20 02:13:18.000 172 33357.26 406.63 2305.60 32.81 2012-06-20 02:13:19.000 172 33357.21 406.67 2305.61 32.81 2012-06-20 02:13:20.000 172 33357.23 406.64 2305.58 32.81 2012-06-20 02:13:21.000 172 33357.25 406.60 2305.63 32.81 2012-06-20 02:13:22.000 172 33357.17 406.65 2305.58 32.81 2012-06-20 02:13:23.000 172 33357.27 406.66 2305.61 32.81 2012-06-20 02:13:24.000 172 33357.20 406.61 2305.58 32.81 2012-06-20 02:13:24.000 172 33357.25 406.58 2305.58 32.81 2012-06-20 02:13:26.000 172 33357.24 406.62 2305.55 32.81 2012-06-20 02:13:27.000 172 33357.30 406.55 2305.64 32.81 2012-06-20 02:13:28.000 172 33357.24 406.65 2305.57 32.81 2012-06-20 02:13:29.000 172 33357.26 406.61 2305.62 32.81 2012-06-20 02:13:30.000 172 33357.21 406.62 2305.63 32.81 2012-06-20 02:13:31.000 172 33357.30 406.61 2305.64 32.81 2012-06-20 02:13:32.000 172 33357.27 406.58 2305.66 32.81 2012-06-20 02:13:33.000 172 33357.37 406.60 2305.62 32.81 2012-06-20 02:13:34.000 172 33357.23 406.54 2305.57 32.81 2012-06-20 02:13:35.000 172 33357.26 406.58 2305.61 32.81 2012-06-20 02:13:36.000 172 33357.27 406.58 2305.67 32.81 2012-06-20 02:13:37.000 172 33357.27 406.59 2305.57 32.81 2012-06-20 02:13:37.000 172 33357.23 406.59 2305.57 32.81 2012-06-20 02:13:39.000 172 33357.19 406.62 2305.58 32.81 2012-06-20 02:13:40.000 172 33357.32 406.60 2305.54 32.81 2012-06-20 02:13:41.000 172 33357.19 406.58 2305.50 32.81 2012-06-20 02:13:42.000 172 33357.29 406.60 2305.57 32.81 2012-06-20 02:13:43.000 172 33357.23 406.61 2305.58 32.81 2012-06-20 02:13:44.000 172 33357.22 406.59 2305.53 32.81 2012-06-20 02:13:45.000 172 33357.12 406.54 2305.54 32.81 2012-06-20 02:13:46.000 172 33357.35 406.58 2305.56 32.81 2012-06-20 02:13:47.000 172 33357.29 406.56 2305.55 32.81 2012-06-20 02:13:48.000 172 33357.28 406.59 2305.58 32.81 2012-06-20 02:13:49.000 172 33357.20 406.57 2305.63 32.81 2012-06-20 02:13:50.000 172 33357.20 406.60 2305.58 32.81 2012-06-20 02:13:51.000 172 33357.24 406.57 2305.52 32.81 2012-06-20 02:13:52.000 172 33357.30 406.55 2305.57 32.81 2012-06-20 02:13:53.000 172 33357.26 406.55 2305.59 32.81 2012-06-20 02:13:54.000 172 33357.23 406.56 2305.55 32.81 2012-06-20 02:13:55.000 172 33357.27 406.53 2305.60 32.81 2012-06-20 02:13:56.000 172 33357.26 406.59 2305.57 32.81 2012-06-20 02:13:57.000 172 33357.24 406.60 2305.58 32.81 2012-06-20 02:13:58.000 172 33357.23 406.58 2305.61 32.81 2012-06-20 02:13:59.000 172 33357.15 406.57 2305.60 32.81 2012-06-20 02:14:00.000 172 33357.15 406.56 2305.54 32.81 2012-06-20 02:14:01.000 172 33357.13 406.58 2305.61 32.81 2012-06-20 02:14:02.000 172 33357.15 406.57 2305.57 32.81 2012-06-20 02:14:03.000 172 33357.22 406.55 2305.55 32.81 2012-06-20 02:14:04.000 172 33357.11 406.55 2305.58 32.81 2012-06-20 02:14:05.000 172 33357.35 406.50 2305.54 32.81 2012-06-20 02:14:06.000 172 33357.11 406.54 2305.55 32.81 2012-06-20 02:14:07.000 172 33357.18 406.53 2305.57 32.81 2012-06-20 02:14:08.000 172 33357.14 406.55 2305.58 32.81 2012-06-20 02:14:09.000 172 33357.15 406.52 2305.64 32.81 2012-06-20 02:14:10.000 172 33357.15 406.55 2305.67 32.81 2012-06-20 02:14:11.000 172 33357.02 406.55 2305.61 32.81 2012-06-20 02:14:12.000 172 33357.34 406.56 2305.60 32.81 2012-06-20 02:14:13.000 172 33357.18 406.55 2305.64 32.81 2012-06-20 02:14:14.000 172 33357.19 406.54 2305.64 32.81 2012-06-20 02:14:15.000 172 33357.20 406.55 2305.60 32.81 2012-06-20 02:14:16.000 172 33357.09 406.49 2305.61 32.81 2012-06-20 02:14:17.000 172 33357.23 406.52 2305.63 32.81 2012-06-20 02:14:18.000 172 33357.24 406.54 2305.62 32.81 2012-06-20 02:14:18.000 172 33357.21 406.53 2305.58 32.81 2012-06-20 02:14:20.000 172 33357.21 406.50 2305.53 32.81 2012-06-20 02:14:21.000 172 33357.22 406.51 2305.65 32.81 2012-06-20 02:14:22.000 172 33357.27 406.50 2305.64 32.81 2012-06-20 02:14:23.000 172 33357.17 406.54 2305.61 32.81 2012-06-20 02:14:24.000 172 33357.29 406.54 2305.58 32.81 2012-06-20 02:14:25.000 172 33357.16 406.50 2305.60 32.81 2012-06-20 02:14:26.000 172 33357.11 406.50 2305.65 32.81 2012-06-20 02:14:27.000 172 33357.24 406.48 2305.58 32.81 2012-06-20 02:14:28.000 172 33357.23 406.46 2305.60 32.81 2012-06-20 02:14:29.000 172 33357.17 406.48 2305.56 32.81 2012-06-20 02:14:30.000 172 33357.16 406.53 2305.65 32.81 2012-06-20 02:14:31.000 172 33357.18 406.51 2305.60 32.81 2012-06-20 02:14:31.000 172 33357.23 406.49 2305.57 32.81 2012-06-20 02:14:33.000 172 33357.18 406.47 2305.67 32.81 2012-06-20 02:14:34.000 172 33357.14 406.51 2305.63 32.81 2012-06-20 02:14:35.000 172 33357.28 406.49 2305.55 32.81 2012-06-20 02:14:36.000 172 33357.26 406.51 2305.67 32.81 2012-06-20 02:14:37.000 172 33357.20 406.51 2305.62 32.81 2012-06-20 02:14:38.000 172 33357.21 406.51 2305.65 32.81 2012-06-20 02:14:39.000 172 33357.28 406.48 2305.60 32.81 2012-06-20 02:14:40.000 172 33357.35 406.49 2305.61 32.81 2012-06-20 02:14:41.000 172 33357.19 406.44 2305.60 32.81 2012-06-20 02:14:42.000 172 33357.29 406.44 2305.63 32.81 2012-06-20 02:14:43.000 172 33357.27 406.44 2305.59 32.81 2012-06-20 02:14:44.000 172 33357.18 406.44 2305.64 32.81 2012-06-20 02:14:45.000 172 33357.29 406.43 2305.62 32.81 2012-06-20 02:14:46.000 172 33357.23 406.44 2305.58 32.81 2012-06-20 02:14:47.000 172 33357.25 406.43 2305.64 32.81 2012-06-20 02:14:48.000 172 33357.18 406.43 2305.60 32.81 2012-06-20 02:14:49.000 172 33357.21 406.42 2305.59 32.81 2012-06-20 02:14:50.000 172 33357.30 406.45 2305.62 32.81 2012-06-20 02:14:51.000 172 33357.36 406.42 2305.59 32.81 2012-06-20 02:14:52.000 172 33357.41 406.40 2305.63 32.81 2012-06-20 02:14:53.000 172 33357.27 406.43 2305.60 32.81 2012-06-20 02:14:54.000 172 33357.23 406.44 2305.65 32.81 2012-06-20 02:14:55.000 172 33357.30 406.44 2305.63 32.81 2012-06-20 02:14:56.000 172 33357.29 406.43 2305.52 32.81 2012-06-20 02:14:57.000 172 33357.25 406.39 2305.52 32.81 2012-06-20 02:14:58.000 172 33357.23 406.42 2305.50 32.81 2012-06-20 02:14:59.000 172 33357.22 406.45 2305.60 32.81 2012-06-20 02:15:00.000 172 33357.27 406.42 2305.58 32.81 2012-06-20 02:15:01.000 172 33357.31 406.42 2305.59 32.81 2012-06-20 02:15:02.000 172 33357.26 406.40 2305.52 32.81 2012-06-20 02:15:03.000 172 33357.31 406.41 2305.57 32.81 2012-06-20 02:15:04.000 172 33357.33 406.37 2305.58 32.81 2012-06-20 02:15:05.000 172 33357.30 406.44 2305.55 32.81 2012-06-20 02:15:06.000 172 33357.18 406.40 2305.57 32.81 2012-06-20 02:15:07.000 172 33357.26 406.42 2305.53 32.81 2012-06-20 02:15:08.000 172 33357.16 406.44 2305.49 32.81 2012-06-20 02:15:09.000 172 33357.21 406.41 2305.49 32.81 2012-06-20 02:15:10.000 172 33357.20 406.38 2305.55 32.81 2012-06-20 02:15:11.000 172 33357.21 406.41 2305.55 32.81 2012-06-20 02:15:12.000 172 33357.23 406.37 2305.58 32.81 2012-06-20 02:15:12.000 172 33357.08 406.39 2305.60 32.81 2012-06-20 02:15:14.000 172 33357.21 406.39 2305.60 32.81 2012-06-20 02:15:15.000 172 33357.27 406.43 2305.51 32.81 2012-06-20 02:15:16.000 172 33357.26 406.38 2305.58 32.81 2012-06-20 02:15:17.000 172 33357.20 406.40 2305.50 32.81 2012-06-20 02:15:18.000 172 33357.22 406.39 2305.57 32.81 2012-06-20 02:15:19.000 172 33357.20 406.38 2305.57 32.81 2012-06-20 02:15:20.000 172 33357.20 406.38 2305.52 32.81 2012-06-20 02:15:21.000 172 33357.26 406.39 2305.55 32.81 2012-06-20 02:15:22.000 172 33357.26 406.38 2305.51 32.81 2012-06-20 02:15:23.000 172 33357.21 406.40 2305.56 32.81 2012-06-20 02:15:24.000 172 33357.24 406.37 2305.53 32.81 2012-06-20 02:15:25.000 172 33357.24 406.32 2305.56 32.81 2012-06-20 02:15:25.000 172 33357.28 406.38 2305.60 32.81 2012-06-20 02:15:27.000 172 33357.24 406.36 2305.54 32.81 2012-06-20 02:15:28.000 172 33357.27 406.37 2305.57 32.81 2012-06-20 02:15:29.000 172 33357.21 406.35 2305.57 32.81 2012-06-20 02:15:30.000 172 33357.15 406.37 2305.54 32.81 2012-06-20 02:15:31.000 172 33357.24 406.34 2305.64 32.81 2012-06-20 02:15:32.000 172 33357.26 406.36 2305.54 32.81 2012-06-20 02:15:33.000 172 33357.24 406.33 2305.55 32.81 2012-06-20 02:15:34.000 172 33357.24 406.37 2305.58 32.81 2012-06-20 02:15:35.000 172 33357.30 406.39 2305.56 32.81 2012-06-20 02:15:36.000 172 33357.21 406.37 2305.59 32.81 2012-06-20 02:15:37.000 172 33357.24 406.33 2305.56 32.81 2012-06-20 02:15:38.000 172 33357.21 406.33 2305.53 32.81 2012-06-20 02:15:39.000 172 33357.25 406.36 2305.53 32.81 2012-06-20 02:15:40.000 172 33357.34 406.38 2305.55 32.81 2012-06-20 02:15:41.000 172 33357.24 406.36 2305.68 32.81 2012-06-20 02:15:42.000 172 33357.18 406.36 2305.55 32.81 2012-06-20 02:15:43.000 172 33357.20 406.37 2305.52 32.81 2012-06-20 02:15:44.000 172 33357.30 406.32 2305.56 32.81 2012-06-20 02:15:45.000 172 33357.17 406.31 2305.58 32.81 2012-06-20 02:15:46.000 172 33357.21 406.32 2305.57 32.81 2012-06-20 02:15:47.000 172 33357.30 406.35 2305.57 32.81 2012-06-20 02:15:48.000 172 33357.16 406.37 2305.52 32.81 2012-06-20 02:15:49.000 172 33357.17 406.36 2305.45 32.81 2012-06-20 02:15:50.000 172 33357.15 406.34 2305.54 32.81 2012-06-20 02:15:51.000 172 33357.12 406.27 2305.59 32.81 2012-06-20 02:15:52.000 172 33357.17 406.30 2305.50 32.81 2012-06-20 02:15:53.000 172 33357.17 406.28 2305.64 32.81 2012-06-20 02:15:54.000 172 33357.17 406.34 2305.65 32.81 2012-06-20 02:15:55.000 172 33357.14 406.33 2305.64 32.81 2012-06-20 02:15:56.000 172 33357.15 406.30 2305.54 32.81 2012-06-20 02:15:57.000 172 33357.18 406.33 2305.52 32.81 2012-06-20 02:15:58.000 172 33357.21 406.30 2305.55 32.81 2012-06-20 02:15:59.000 172 33357.20 406.32 2305.59 32.81 2012-06-20 02:16:00.000 172 33357.14 406.32 2305.63 32.81 2012-06-20 02:16:01.000 172 33357.15 406.33 2305.62 32.81 2012-06-20 02:16:02.000 172 33357.21 406.34 2305.56 32.81 2012-06-20 02:16:03.000 172 33357.24 406.30 2305.54 32.81 2012-06-20 02:16:04.000 172 33357.26 406.31 2305.64 32.81 2012-06-20 02:16:05.000 172 33357.26 406.27 2305.54 32.81 2012-06-20 02:16:06.000 172 33357.24 406.32 2305.64 32.81 2012-06-20 02:16:06.000 172 33357.23 406.31 2305.60 32.81 2012-06-20 02:16:08.000 172 33357.17 406.29 2305.58 32.81 2012-06-20 02:16:09.000 172 33357.25 406.32 2305.62 32.81 2012-06-20 02:16:10.000 172 33357.26 406.31 2305.54 32.81 2012-06-20 02:16:11.000 172 33357.13 406.27 2305.55 32.81 2012-06-20 02:16:12.000 172 33357.12 406.25 2305.60 32.81 2012-06-20 02:16:13.000 172 33357.16 406.28 2305.63 32.81 2012-06-20 02:16:14.000 172 33357.22 406.24 2305.66 32.81 2012-06-20 02:16:15.000 172 33357.12 406.30 2305.64 32.81 2012-06-20 02:16:16.000 172 33357.10 406.26 2305.63 32.81 2012-06-20 02:16:17.000 172 33357.30 406.25 2305.56 32.81 2012-06-20 02:16:18.000 172 33357.18 406.27 2305.54 32.81 2012-06-20 02:16:19.000 172 33357.19 406.24 2305.51 32.81 2012-06-20 02:16:19.000 172 33357.20 406.27 2305.58 32.81 2012-06-20 02:16:21.000 172 33357.23 406.26 2305.66 32.81 2012-06-20 02:16:22.000 172 33357.20 406.25 2305.55 32.81 2012-06-20 02:16:23.000 172 33357.17 406.25 2305.62 32.81 2012-06-20 02:16:24.000 172 33357.25 406.22 2305.54 32.81 2012-06-20 02:16:25.000 172 33357.19 406.24 2305.60 32.81 2012-06-20 02:16:26.000 172 33357.24 406.27 2305.61 32.81 2012-06-20 02:16:27.000 172 33357.23 406.23 2305.58 32.81 2012-06-20 02:16:28.000 172 33357.40 406.27 2305.61 32.81 2012-06-20 02:16:29.000 172 33357.20 406.27 2305.58 32.81 2012-06-20 02:16:30.000 172 33357.29 406.23 2305.51 32.81 2012-06-20 02:16:31.000 172 33357.20 406.19 2305.48 32.81 2012-06-20 02:16:32.000 172 33357.24 406.23 2305.58 32.81 2012-06-20 02:16:33.000 172 33357.16 406.26 2305.59 32.81 2012-06-20 02:16:34.000 172 33357.14 406.23 2305.56 32.81 2012-06-20 02:16:35.000 172 33357.17 406.25 2305.56 32.81 2012-06-20 02:16:36.000 172 33357.18 406.22 2305.57 32.81 2012-06-20 02:16:37.000 172 33357.12 406.20 2305.60 32.81 2012-06-20 02:16:38.000 172 33357.15 406.24 2305.52 32.81 2012-06-20 02:16:39.000 172 33357.24 406.25 2305.51 32.81 2012-06-20 02:16:40.000 172 33357.28 406.25 2305.58 32.81 2012-06-20 02:16:41.000 172 33357.17 406.23 2305.54 32.81 2012-06-20 02:16:42.000 172 33357.30 406.23 2305.57 32.81 2012-06-20 02:16:43.000 172 33357.29 406.22 2305.64 32.81 2012-06-20 02:16:44.000 172 33357.29 406.23 2305.53 32.81 2012-06-20 02:16:45.000 172 33357.19 406.20 2305.65 32.81 2012-06-20 02:16:46.000 172 33357.15 406.18 2305.62 32.81 2012-06-20 02:16:47.000 172 33357.27 406.19 2305.61 32.81 2012-06-20 02:16:48.000 172 33357.25 406.21 2305.61 32.81 2012-06-20 02:16:49.000 172 33357.20 406.22 2305.62 32.81 2012-06-20 02:16:50.000 172 33357.18 406.17 2305.58 32.81 2012-06-20 02:16:51.000 172 33357.22 406.23 2305.57 32.81 2012-06-20 02:16:52.000 172 33357.27 406.22 2305.56 32.81 2012-06-20 02:16:53.000 172 33357.20 406.20 2305.57 32.81 2012-06-20 02:16:54.000 172 33357.33 406.23 2305.48 32.81 2012-06-20 02:16:55.000 172 33357.24 406.24 2305.49 32.81 2012-06-20 02:16:56.000 172 33357.20 406.22 2305.54 32.81 2012-06-20 02:16:57.000 172 33357.17 406.17 2305.49 32.81 2012-06-20 02:16:58.000 172 33357.12 406.21 2305.60 32.81 2012-06-20 02:16:59.000 172 33357.25 406.19 2305.58 32.81 2012-06-20 02:17:00.000 172 33357.24 406.24 2305.60 32.81 2012-06-20 02:17:00.000 172 33357.17 406.20 2305.60 32.81 2012-06-20 02:17:02.000 172 33357.17 406.22 2305.54 32.81 2012-06-20 02:17:03.000 172 33357.26 406.21 2305.49 32.81 2012-06-20 02:17:04.000 172 33357.24 406.19 2305.61 32.81 2012-06-20 02:17:05.000 172 33357.15 406.25 2305.56 32.81 2012-06-20 02:17:06.000 172 33357.12 406.18 2305.58 32.81 2012-06-20 02:17:07.000 172 33357.21 406.19 2305.66 32.81 2012-06-20 02:17:08.000 172 33357.15 406.21 2305.64 32.81 2012-06-20 02:17:09.000 172 33357.21 406.24 2305.62 32.81 2012-06-20 02:17:10.000 172 33357.11 406.18 2305.61 32.81 2012-06-20 02:17:11.000 172 33357.19 406.21 2305.53 32.81 2012-06-20 02:17:12.000 172 33357.18 406.19 2305.51 32.81 2012-06-20 02:17:13.000 172 33357.18 406.20 2305.55 32.81 2012-06-20 02:17:13.000 172 33357.20 406.21 2305.58 32.81 2012-06-20 02:17:15.000 172 33357.17 406.20 2305.52 32.81 2012-06-20 02:17:16.000 172 33357.33 406.21 2305.70 32.81 2012-06-20 02:17:17.000 172 33357.22 406.25 2305.55 32.81 2012-06-20 02:17:18.000 172 33357.26 406.17 2305.64 32.81 2012-06-20 02:17:19.000 172 33357.20 406.18 2305.57 32.81 2012-06-20 02:17:20.000 172 33357.24 406.18 2305.53 32.81 2012-06-20 02:17:21.000 172 33357.24 406.17 2305.61 32.81 2012-06-20 02:17:22.000 172 33357.29 406.20 2305.58 32.81 2012-06-20 02:17:23.000 172 33357.20 406.20 2305.57 32.81 2012-06-20 02:17:24.000 172 33357.20 406.18 2305.59 32.81 2012-06-20 02:17:25.000 172 33357.16 406.18 2305.52 32.81 2012-06-20 02:17:26.000 172 33357.27 406.18 2305.55 32.81 2012-06-20 02:17:27.000 172 33357.24 406.16 2305.63 32.81 2012-06-20 02:17:28.000 172 33357.16 406.19 2305.60 32.81 2012-06-20 02:17:29.000 172 33357.15 406.20 2305.55 32.81 2012-06-20 02:17:30.000 172 33357.23 406.21 2305.54 32.81 2012-06-20 02:17:31.000 172 33357.16 406.17 2305.53 32.81 2012-06-20 02:17:32.000 172 33357.16 406.19 2305.60 32.81 2012-06-20 02:17:33.000 172 33357.22 406.19 2305.54 32.81 2012-06-20 02:17:34.000 172 33357.15 406.15 2305.61 32.81 2012-06-20 02:17:35.000 172 33357.23 406.19 2305.53 32.81 2012-06-20 02:17:36.000 172 33357.19 406.18 2305.61 32.81 2012-06-20 02:17:37.000 172 33357.26 406.20 2305.54 32.81 2012-06-20 02:17:38.000 172 33357.20 406.21 2305.55 32.81 2012-06-20 02:17:39.000 172 33357.25 406.18 2305.58 32.81 2012-06-20 02:17:40.000 172 33357.18 406.17 2305.55 32.81 2012-06-20 02:17:41.000 172 33357.24 406.17 2305.58 32.81 2012-06-20 02:17:42.000 172 33357.21 406.20 2305.55 32.81 2012-06-20 02:17:43.000 172 33357.24 406.18 2305.56 32.81 2012-06-20 02:17:44.000 172 33357.28 406.17 2305.61 32.81 2012-06-20 02:17:45.000 172 33357.26 406.15 2305.50 32.81 2012-06-20 02:17:46.000 172 33357.33 406.15 2305.56 32.81 2012-06-20 02:17:47.000 172 33357.20 406.13 2305.61 32.81 2012-06-20 02:17:48.000 172 33357.23 406.14 2305.58 32.81 2012-06-20 02:17:49.000 172 33357.27 406.11 2305.58 32.81 2012-06-20 02:17:50.000 172 33357.23 406.10 2305.54 32.81 2012-06-20 02:17:51.000 172 33357.32 406.12 2305.65 32.81 2012-06-20 02:17:52.000 172 33357.15 406.15 2305.61 32.81 2012-06-20 02:17:53.000 172 33357.21 406.18 2305.60 32.81 2012-06-20 02:17:54.000 172 33357.28 406.14 2305.57 32.81 2012-06-20 02:17:54.000 172 33357.13 406.10 2305.60 32.81 2012-06-20 02:17:56.000 172 33357.22 406.15 2305.50 32.81 2012-06-20 02:17:57.000 172 33357.18 406.15 2305.62 32.81 2012-06-20 02:17:58.000 172 33357.20 406.13 2305.54 32.81 2012-06-20 02:17:59.000 172 33357.21 406.09 2305.59 32.81 2012-06-20 02:18:00.000 172 33357.27 406.11 2305.55 32.81 2012-06-20 02:18:01.000 172 33357.25 406.11 2305.49 32.81 2012-06-20 02:18:02.000 172 33357.28 406.13 2305.58 32.81 2012-06-20 02:18:03.000 172 33357.18 406.13 2305.58 32.81 2012-06-20 02:18:04.000 172 33357.21 406.13 2305.57 32.81 2012-06-20 02:18:05.000 172 33357.25 406.15 2305.63 32.81 2012-06-20 02:18:06.000 172 33357.25 406.14 2305.53 32.81 2012-06-20 02:18:07.000 172 33357.26 406.14 2305.58 32.81 2012-06-20 02:18:07.000 172 33357.17 406.13 2305.61 32.81 2012-06-20 02:18:09.000 172 33357.15 406.13 2305.57 32.81 2012-06-20 02:18:10.000 172 33357.23 406.08 2305.63 32.81 2012-06-20 02:18:11.000 172 33357.26 406.11 2305.49 32.81 2012-06-20 02:18:12.000 172 33357.16 406.10 2305.63 32.81 2012-06-20 02:18:13.000 172 33357.16 406.10 2305.62 32.81 2012-06-20 02:18:14.000 172 33357.16 406.06 2305.55 32.81 2012-06-20 02:18:15.000 172 33357.24 406.07 2305.56 32.81 2012-06-20 02:18:16.000 172 33357.15 406.10 2305.58 32.81 2012-06-20 02:18:17.000 172 33357.19 406.10 2305.60 32.81 2012-06-20 02:18:18.000 172 33357.19 406.03 2305.54 32.81 2012-06-20 02:18:19.000 172 33357.24 406.06 2305.57 32.81 2012-06-20 02:18:20.000 172 33357.20 406.07 2305.58 32.81 2012-06-20 02:18:21.000 172 33357.26 406.05 2305.53 32.81 2012-06-20 02:18:22.000 172 33357.27 406.07 2305.55 32.81 2012-06-20 02:18:23.000 172 33357.08 406.05 2305.55 32.81 2012-06-20 02:18:24.000 172 33357.30 406.09 2305.55 32.81 2012-06-20 02:18:25.000 172 33357.26 406.09 2305.60 32.81 2012-06-20 02:18:26.000 172 33357.22 406.10 2305.54 32.81 2012-06-20 02:18:27.000 172 33357.27 406.06 2305.54 32.81 2012-06-20 02:18:28.000 172 33357.24 406.09 2305.60 32.81 2012-06-20 02:18:29.000 172 33357.15 406.10 2305.55 32.81 2012-06-20 02:18:30.000 172 33357.20 406.11 2305.56 32.81 2012-06-20 02:18:31.000 172 33357.20 406.08 2305.58 32.81 2012-06-20 02:18:32.000 172 33357.15 406.03 2305.54 32.81 2012-06-20 02:18:33.000 172 33357.25 406.08 2305.53 32.81 2012-06-20 02:18:34.000 172 33357.16 406.05 2305.58 32.81 2012-06-20 02:18:35.000 172 33357.18 406.04 2305.55 32.81 2012-06-20 02:18:36.000 172 33357.14 406.10 2305.55 32.81 2012-06-20 02:18:37.000 172 33357.20 406.06 2305.62 32.81 2012-06-20 02:18:38.000 172 33357.20 406.06 2305.55 32.81 2012-06-20 02:18:39.000 172 33357.18 406.05 2305.57 32.81 2012-06-20 02:18:40.000 172 33357.03 406.06 2305.53 32.81 2012-06-20 02:18:41.000 172 33357.15 406.06 2305.58 32.81 2012-06-20 02:18:42.000 172 33357.11 406.01 2305.56 32.81 2012-06-20 02:18:43.000 172 33357.17 406.02 2305.62 32.81 2012-06-20 02:18:44.000 172 33357.18 406.03 2305.53 32.81 2012-06-20 02:18:45.000 172 33357.18 406.00 2305.53 32.81 2012-06-20 02:18:46.000 172 33357.26 406.01 2305.57 32.81 2012-06-20 02:18:47.000 172 33357.09 405.99 2305.59 32.81 2012-06-20 02:18:48.000 172 33357.18 406.03 2305.63 32.81 2012-06-20 02:18:48.000 172 33357.18 406.02 2305.57 32.81 2012-06-20 02:18:50.000 172 33357.18 406.06 2305.53 32.81 2012-06-20 02:18:51.000 172 33357.21 406.02 2305.57 32.81 2012-06-20 02:18:52.000 172 33357.20 406.00 2305.54 32.81 2012-06-20 02:18:53.000 172 33357.23 406.05 2305.60 32.81 2012-06-20 02:18:54.000 172 33357.21 406.03 2305.60 32.81 2012-06-20 02:18:55.000 172 33357.21 406.04 2305.57 32.81 2012-06-20 02:18:56.000 172 33357.22 406.05 2305.51 32.81 2012-06-20 02:18:57.000 172 33357.12 406.02 2305.62 32.81 2012-06-20 02:18:58.000 172 33357.22 405.98 2305.55 32.81 2012-06-20 02:18:59.000 172 33357.12 406.01 2305.63 32.81 2012-06-20 02:19:00.000 172 33357.13 405.97 2305.57 32.81 2012-06-20 02:19:01.000 172 33357.16 406.00 2305.61 32.81 2012-06-20 02:19:01.000 172 33357.27 406.00 2305.50 32.81 2012-06-20 02:19:03.000 172 33357.16 406.00 2305.57 32.81 2012-06-20 02:19:04.000 172 33357.16 406.02 2305.58 32.81 2012-06-20 02:19:05.000 172 33357.23 405.97 2305.55 32.81 2012-06-20 02:19:06.000 172 33357.23 405.96 2305.50 32.81 2012-06-20 02:19:07.000 172 33357.18 405.94 2305.57 32.81 2012-06-20 02:19:08.000 172 33357.16 406.01 2305.60 32.81 2012-06-20 02:19:09.000 172 33357.24 405.99 2305.55 32.81 2012-06-20 02:19:10.000 172 33357.17 406.01 2305.49 32.81 2012-06-20 02:19:11.000 172 33357.19 405.98 2305.58 32.81 2012-06-20 02:19:12.000 172 33357.17 406.00 2305.57 32.81 2012-06-20 02:19:13.000 172 33357.12 406.01 2305.54 32.81 2012-06-20 02:19:14.000 172 33357.15 405.99 2305.58 32.81 2012-06-20 02:19:15.000 172 33357.23 406.00 2305.56 32.81 2012-06-20 02:19:16.000 172 33357.17 405.99 2305.54 32.81 2012-06-20 02:19:17.000 172 33357.13 406.02 2305.61 32.81 2012-06-20 02:19:18.000 172 33357.17 406.02 2305.58 32.81 2012-06-20 02:19:19.000 172 33357.14 405.97 2305.57 32.81 2012-06-20 02:19:20.000 172 33357.19 405.99 2305.52 32.81 2012-06-20 02:19:21.000 172 33357.25 406.03 2305.53 32.81 2012-06-20 02:19:22.000 172 33357.15 405.97 2305.55 32.81 2012-06-20 02:19:23.000 172 33357.24 405.96 2305.53 32.81 2012-06-20 02:19:24.000 172 33357.17 406.00 2305.55 32.81 2012-06-20 02:19:25.000 172 33357.20 405.99 2305.54 32.81 2012-06-20 02:19:26.000 172 33357.17 405.96 2305.50 32.81 2012-06-20 02:19:27.000 172 33357.21 405.97 2305.54 32.81 2012-06-20 02:19:28.000 172 33357.25 406.01 2305.55 32.81 2012-06-20 02:19:29.000 172 33357.30 405.96 2305.55 32.81 2012-06-20 02:19:30.000 172 33357.26 405.97 2305.63 32.81 2012-06-20 02:19:31.000 172 33357.23 405.94 2305.55 32.81 2012-06-20 02:19:32.000 172 33357.25 405.94 2305.53 32.81 2012-06-20 02:19:33.000 172 33357.24 405.96 2305.54 32.81 2012-06-20 02:19:34.000 172 33357.35 405.95 2305.51 32.81 2012-06-20 02:19:35.000 172 33357.20 405.95 2305.49 32.81 2012-06-20 02:19:36.000 172 33357.30 405.93 2305.45 32.81 2012-06-20 02:19:37.000 172 33357.27 405.92 2305.55 32.81 2012-06-20 02:19:38.000 172 33357.23 405.94 2305.53 32.81 2012-06-20 02:19:39.000 172 33357.18 405.92 2305.51 32.81 2012-06-20 02:19:40.000 172 33357.21 405.94 2305.53 32.81 2012-06-20 02:19:41.000 172 33357.32 405.96 2305.57 32.81 2012-06-20 02:19:42.000 172 33357.35 405.92 2305.48 32.81 2012-06-20 02:19:42.000 172 33357.31 405.89 2305.52 32.81 2012-06-20 02:19:44.000 172 33357.32 405.90 2305.55 32.81 2012-06-20 02:19:45.000 172 33357.40 405.94 2305.56 32.81 2012-06-20 02:19:46.000 172 33357.35 405.92 2305.54 32.81 2012-06-20 02:19:47.000 172 33357.39 405.92 2305.45 32.81 2012-06-20 02:19:48.000 172 33357.34 405.96 2305.53 32.81 2012-06-20 02:19:49.000 172 33357.29 405.94 2305.57 32.81 2012-06-20 02:19:50.000 172 33357.32 405.88 2305.53 32.81 2012-06-20 02:19:51.000 172 33357.39 405.94 2305.52 32.81 2012-06-20 02:19:52.000 172 33357.33 405.95 2305.50 32.81 2012-06-20 02:19:53.000 172 33357.34 405.92 2305.45 32.81 2012-06-20 02:19:54.000 172 33357.36 405.90 2305.49 32.81 2012-06-20 02:19:55.000 172 33357.32 405.88 2305.46 32.81 2012-06-20 02:19:55.000 172 33357.31 405.94 2305.52 32.81 2012-06-20 02:19:57.000 172 33357.37 405.90 2305.55 32.81 2012-06-20 02:19:58.000 172 33357.39 405.92 2305.53 32.81 2012-06-20 02:19:59.000 172 33357.35 405.88 2305.52 32.81 2012-06-20 02:20:00.000 172 33357.26 405.89 2305.57 32.81 2012-06-20 02:20:01.000 172 33357.26 405.88 2305.57 32.81 2012-06-20 02:20:02.000 172 33357.34 405.91 2305.47 32.81 2012-06-20 02:20:03.000 172 33357.35 405.92 2305.49 32.81 2012-06-20 02:20:04.000 172 33357.27 405.88 2305.48 32.81 2012-06-20 02:20:05.000 172 33357.35 405.94 2305.55 32.81 2012-06-20 02:20:06.000 172 33357.34 405.90 2305.49 32.81 2012-06-20 02:20:07.000 172 33357.36 405.87 2305.51 32.81 2012-06-20 02:20:08.000 172 33357.38 405.86 2305.49 32.81 2012-06-20 02:20:09.000 172 33357.32 405.88 2305.46 32.81 2012-06-20 02:20:10.000 172 33357.41 405.88 2305.48 32.81 2012-06-20 02:20:11.000 172 33357.30 405.89 2305.48 32.81 2012-06-20 02:20:12.000 172 33357.32 405.90 2305.51 32.81 2012-06-20 02:20:13.000 172 33357.30 405.84 2305.49 32.81 2012-06-20 02:20:14.000 172 33357.34 405.89 2305.48 32.81 2012-06-20 02:20:15.000 172 33357.35 405.87 2305.48 32.81 2012-06-20 02:20:16.000 172 33357.42 405.85 2305.51 32.81 2012-06-20 02:20:17.000 172 33357.34 405.85 2305.51 32.81 2012-06-20 02:20:18.000 172 33357.40 405.89 2305.43 32.81 2012-06-20 02:20:19.000 172 33357.35 405.88 2305.41 32.81 2012-06-20 02:20:20.000 172 33357.37 405.91 2305.45 32.81 2012-06-20 02:20:21.000 172 33357.31 405.88 2305.49 32.81 2012-06-20 02:20:22.000 172 33357.41 405.86 2305.48 32.81 2012-06-20 02:20:23.000 172 33357.41 405.85 2305.55 32.81 2012-06-20 02:20:24.000 172 33357.37 405.87 2305.49 32.81 2012-06-20 02:20:25.000 172 33357.38 405.87 2305.51 32.81 2012-06-20 02:20:26.000 172 33357.34 405.87 2305.54 32.81 2012-06-20 02:20:27.000 172 33357.37 405.90 2305.55 32.81 2012-06-20 02:20:28.000 172 33357.43 405.87 2305.57 32.81 2012-06-20 02:20:29.000 172 33357.38 405.87 2305.49 32.81 2012-06-20 02:20:30.000 172 33357.38 405.86 2305.52 32.81 2012-06-20 02:20:31.000 172 33357.32 405.84 2305.49 32.81 2012-06-20 02:20:32.000 172 33357.45 405.87 2305.47 32.81 2012-06-20 02:20:33.000 172 33357.33 405.85 2305.61 32.81 2012-06-20 02:20:34.000 172 33357.41 405.88 2305.48 32.81 2012-06-20 02:20:35.000 172 33357.30 405.90 2305.43 32.81 2012-06-20 02:20:36.000 172 33357.34 405.88 2305.43 32.81 2012-06-20 02:20:36.000 172 33357.35 405.85 2305.54 32.81 2012-06-20 02:20:38.000 172 33357.39 405.89 2305.51 32.81 2012-06-20 02:20:39.000 172 33357.36 405.90 2305.49 32.81 2012-06-20 02:20:40.000 172 33357.35 405.88 2305.59 32.81 2012-06-20 02:20:41.000 172 33357.29 405.88 2305.53 32.81 2012-06-20 02:20:42.000 172 33357.36 405.84 2305.42 32.81 2012-06-20 02:20:43.000 172 33357.30 405.86 2305.41 32.81 2012-06-20 02:20:44.000 172 33357.35 405.89 2305.41 32.81 2012-06-20 02:20:45.000 172 33357.32 405.87 2305.48 32.81 2012-06-20 02:20:46.000 172 33357.33 405.86 2305.50 32.81 2012-06-20 02:20:47.000 172 33357.30 405.86 2305.52 32.81 2012-06-20 02:20:48.000 172 33357.34 405.89 2305.48 32.81 2012-06-20 02:20:49.000 172 33357.34 405.87 2305.47 32.81 2012-06-20 02:20:49.000 172 33357.29 405.87 2305.48 32.81 2012-06-20 02:20:51.000 172 33357.38 405.84 2305.51 32.81 2012-06-20 02:20:52.000 172 33357.36 405.89 2305.51 32.81 2012-06-20 02:20:53.000 172 33357.31 405.91 2305.51 32.81 2012-06-20 02:20:54.000 172 33357.21 405.87 2305.58 32.81 2012-06-20 02:20:55.000 172 33357.24 405.85 2305.57 32.81 2012-06-20 02:20:56.000 172 33357.24 405.86 2305.43 32.81 2012-06-20 02:20:57.000 172 33357.27 405.89 2305.47 32.81 2012-06-20 02:20:58.000 172 33357.17 405.86 2305.54 32.81 2012-06-20 02:20:59.000 172 33357.36 405.86 2305.52 32.81 2012-06-20 02:21:00.000 172 33357.31 405.86 2305.57 32.81 2012-06-20 02:21:01.000 172 33357.25 405.85 2305.59 32.81 2012-06-20 02:21:02.000 172 33357.21 405.84 2305.45 32.81 2012-06-20 02:21:03.000 172 33357.35 405.90 2305.54 32.81 2012-06-20 02:21:04.000 172 33357.20 405.88 2305.50 32.81 2012-06-20 02:21:05.000 172 33357.16 405.91 2305.55 32.81 2012-06-20 02:21:06.000 172 33357.38 405.85 2305.57 32.81 2012-06-20 02:21:07.000 172 33357.34 405.86 2305.51 32.81 2012-06-20 02:21:08.000 172 33357.24 405.85 2305.54 32.81 2012-06-20 02:21:09.000 172 33357.21 405.85 2305.54 32.81 2012-06-20 02:21:10.000 172 33357.27 405.83 2305.53 32.81 2012-06-20 02:21:11.000 172 33357.35 405.89 2305.42 32.81 2012-06-20 02:21:12.000 172 33357.29 405.88 2305.54 32.81 2012-06-20 02:21:13.000 172 33357.27 405.84 2305.51 32.81 2012-06-20 02:21:14.000 172 33357.29 405.89 2305.66 32.81 2012-06-20 02:21:15.000 172 33357.35 405.90 2305.57 32.81 2012-06-20 02:21:16.000 172 33357.29 405.88 2305.58 32.81 2012-06-20 02:21:17.000 172 33357.37 405.84 2305.54 32.81 2012-06-20 02:21:18.000 172 33357.40 405.82 2305.53 32.81 2012-06-20 02:21:19.000 172 33357.32 405.83 2305.55 32.81 2012-06-20 02:21:20.000 172 33357.28 405.90 2305.50 32.81 2012-06-20 02:21:21.000 172 33357.32 405.85 2305.55 32.81 2012-06-20 02:21:22.000 172 33357.33 405.82 2305.58 32.81 2012-06-20 02:21:23.000 172 33357.31 405.83 2305.60 32.81 2012-06-20 02:21:24.000 172 33357.32 405.90 2305.55 32.81 2012-06-20 02:21:25.000 172 33357.35 405.88 2305.56 32.81 2012-06-20 02:21:26.000 172 33357.29 405.88 2305.55 32.81 2012-06-20 02:21:27.000 172 33357.29 405.80 2305.58 32.81 2012-06-20 02:21:28.000 172 33357.43 405.84 2305.48 32.81 2012-06-20 02:21:29.000 172 33357.38 405.90 2305.52 32.81 2012-06-20 02:21:30.000 172 33357.32 405.86 2305.51 32.81 2012-06-20 02:21:30.000 172 33357.40 405.82 2305.57 32.81 2012-06-20 02:21:32.000 172 33357.38 405.84 2305.58 32.81 2012-06-20 02:21:33.000 172 33357.38 405.89 2305.56 32.81 2012-06-20 02:21:34.000 172 33357.39 405.87 2305.60 32.81 2012-06-20 02:21:35.000 172 33357.34 405.82 2305.54 32.81 2012-06-20 02:21:36.000 172 33357.42 405.87 2305.61 32.81 2012-06-20 02:21:37.000 172 33357.32 405.86 2305.58 32.81 2012-06-20 02:21:38.000 172 33357.36 405.86 2305.51 32.81 2012-06-20 02:21:39.000 172 33357.45 405.83 2305.57 32.81 2012-06-20 02:21:40.000 172 33357.35 405.86 2305.58 32.81 2012-06-20 02:21:41.000 172 33357.42 405.85 2305.57 32.81 2012-06-20 02:21:42.000 172 33357.33 405.85 2305.55 32.81 2012-06-20 02:21:43.000 172 33357.37 405.85 2305.53 32.81 2012-06-20 02:21:43.000 172 33357.34 405.84 2305.49 32.81 2012-06-20 02:21:45.000 172 33357.46 405.88 2305.62 32.81 2012-06-20 02:21:46.000 172 33357.35 405.86 2305.60 32.81 2012-06-20 02:21:47.000 172 33357.45 405.86 2305.54 32.81 2012-06-20 02:21:48.000 172 33357.50 405.86 2305.57 32.81 2012-06-20 02:21:49.000 172 33357.51 405.84 2305.58 32.81 2012-06-20 02:21:50.000 172 33357.45 405.84 2305.54 32.81 2012-06-20 02:21:51.000 172 33357.51 405.85 2305.42 32.81 2012-06-20 02:21:52.000 172 33357.39 405.83 2305.63 32.81 2012-06-20 02:21:53.000 172 33357.39 405.82 2305.51 32.81 2012-06-20 02:21:54.000 172 33357.49 405.88 2305.60 32.81 2012-06-20 02:21:55.000 172 33357.45 405.90 2305.58 32.81 2012-06-20 02:21:56.000 172 33357.45 405.85 2305.60 32.81 2012-06-20 02:21:57.000 172 33357.40 405.86 2305.53 32.81 2012-06-20 02:21:58.000 172 33357.31 405.84 2305.60 32.81 2012-06-20 02:21:59.000 172 33357.49 405.86 2305.63 32.81 2012-06-20 02:22:00.000 172 33357.40 405.88 2305.57 32.81 2012-06-20 02:22:01.000 172 33357.36 405.89 2305.55 32.81 2012-06-20 02:22:02.000 172 33357.42 405.88 2305.48 32.81 2012-06-20 02:22:03.000 172 33357.35 405.92 2305.61 32.81 2012-06-20 02:22:04.000 172 33357.28 405.86 2305.45 32.81 2012-06-20 02:22:05.000 172 33357.49 405.86 2305.51 32.81 2012-06-20 02:22:06.000 172 33357.41 405.87 2305.42 32.81 2012-06-20 02:22:07.000 172 33357.32 405.86 2305.51 32.81 2012-06-20 02:22:08.000 172 33357.43 405.83 2305.63 32.81 2012-06-20 02:22:09.000 172 33357.40 405.85 2305.63 32.81 2012-06-20 02:22:10.000 172 33357.38 405.82 2305.61 32.81 2012-06-20 02:22:11.000 172 33357.45 405.86 2305.54 32.81 2012-06-20 02:22:12.000 172 33357.46 405.88 2305.62 32.81 2012-06-20 02:22:13.000 172 33357.47 405.86 2305.57 32.81 2012-06-20 02:22:14.000 172 33357.38 405.85 2305.48 32.81 2012-06-20 02:22:15.000 172 33357.47 405.88 2305.54 32.81 2012-06-20 02:22:16.000 172 33357.40 405.87 2305.57 32.81 2012-06-20 02:22:17.000 172 33357.42 405.88 2305.50 32.81 2012-06-20 02:22:18.000 172 33357.38 405.90 2305.60 32.81 2012-06-20 02:22:19.000 172 33357.36 405.89 2305.60 32.81 2012-06-20 02:22:20.000 172 33357.42 405.87 2305.62 32.81 2012-06-20 02:22:21.000 172 33357.36 405.89 2305.55 32.81 2012-06-20 02:22:22.000 172 33357.40 405.88 2305.55 32.81 2012-06-20 02:22:23.000 172 33357.48 405.88 2305.50 32.81 2012-06-20 02:22:24.000 172 33357.42 405.86 2305.57 32.81 2012-06-20 02:22:24.000 172 33357.43 405.86 2305.60 32.81 2012-06-20 02:22:26.000 172 33357.44 405.87 2305.62 32.81 2012-06-20 02:22:27.000 172 33357.41 405.91 2305.66 32.81 2012-06-20 02:22:28.000 172 33357.43 405.88 2305.58 32.81 2012-06-20 02:22:29.000 172 33357.38 405.92 2305.56 32.81 2012-06-20 02:22:30.000 172 33357.51 405.91 2305.52 32.81 2012-06-20 02:22:31.000 172 33357.39 405.93 2305.51 32.81 2012-06-20 02:22:32.000 172 33357.44 405.94 2305.47 32.81 2012-06-20 02:22:33.000 172 33357.43 405.89 2305.53 32.81 2012-06-20 02:22:34.000 172 33357.34 405.89 2305.48 32.81 2012-06-20 02:22:35.000 172 33357.53 405.89 2305.63 32.81 2012-06-20 02:22:36.000 172 33357.36 405.93 2305.61 32.81 2012-06-20 02:22:37.000 172 33357.36 405.94 2305.68 32.81 2012-06-20 02:22:37.000 172 33357.46 405.94 2305.61 32.81 2012-06-20 02:22:39.000 172 33357.41 405.96 2305.61 32.81 2012-06-20 02:22:40.000 172 33357.38 405.93 2305.54 32.81 2012-06-20 02:22:41.000 172 33357.40 405.91 2305.58 32.81 2012-06-20 02:22:42.000 172 33357.38 405.92 2305.63 32.81 2012-06-20 02:22:43.000 172 33357.45 405.89 2305.61 32.81 2012-06-20 02:22:44.000 172 33357.48 405.95 2305.52 32.81 2012-06-20 02:22:45.000 172 33357.40 405.94 2305.67 32.81 2012-06-20 02:22:46.000 172 33357.36 405.90 2305.64 32.81 2012-06-20 02:22:47.000 172 33357.40 405.94 2305.61 32.81 2012-06-20 02:22:48.000 172 33357.51 405.94 2305.64 32.81 2012-06-20 02:22:49.000 172 33357.45 405.95 2305.61 32.81 2012-06-20 02:22:50.000 172 33357.44 405.89 2305.60 32.81 2012-06-20 02:22:51.000 172 33357.42 405.98 2305.60 32.81 2012-06-20 02:22:52.000 172 33357.45 406.00 2305.61 32.81 2012-06-20 02:22:53.000 172 33357.45 405.94 2305.63 32.81 2012-06-20 02:22:54.000 172 33357.44 405.98 2305.61 32.81 2012-06-20 02:22:55.000 172 33357.49 405.92 2305.66 32.81 2012-06-20 02:22:56.000 172 33357.43 405.94 2305.55 32.81 2012-06-20 02:22:57.000 172 33357.43 405.95 2305.63 32.81 2012-06-20 02:22:58.000 172 33357.42 405.94 2305.63 32.81 2012-06-20 02:22:59.000 172 33357.51 405.94 2305.60 32.81 2012-06-20 02:23:00.000 172 33357.54 405.96 2305.69 32.81 2012-06-20 02:23:01.000 172 33357.39 405.95 2305.59 32.81 2012-06-20 02:23:02.000 172 33357.52 405.94 2305.67 32.81 2012-06-20 02:23:03.000 172 33357.54 405.97 2305.63 32.81 2012-06-20 02:23:04.000 172 33357.48 405.91 2305.63 32.81 2012-06-20 02:23:05.000 172 33357.46 405.94 2305.55 32.81 2012-06-20 02:23:06.000 172 33357.57 405.96 2305.64 32.81 2012-06-20 02:23:07.000 172 33357.46 405.94 2305.65 32.81 2012-06-20 02:23:08.000 172 33357.42 405.93 2305.57 32.81 2012-06-20 02:23:09.000 172 33357.52 405.94 2305.56 32.81 2012-06-20 02:23:10.000 172 33357.45 405.94 2305.61 32.81 2012-06-20 02:23:11.000 172 33357.40 405.94 2305.61 32.81 2012-06-20 02:23:12.000 172 33357.49 405.99 2305.66 32.81 2012-06-20 02:23:13.000 172 33357.49 405.97 2305.67 32.81 2012-06-20 02:23:14.000 172 33357.42 406.00 2305.60 32.81 2012-06-20 02:23:15.000 172 33357.58 405.99 2305.61 32.81 2012-06-20 02:23:16.000 172 33357.46 405.98 2305.64 32.81 2012-06-20 02:23:17.000 172 33357.38 405.96 2305.58 32.81 2012-06-20 02:23:18.000 172 33357.56 405.98 2305.54 32.81 2012-06-20 02:23:18.000 172 33357.39 406.02 2305.55 32.81 2012-06-20 02:23:20.000 172 33357.44 406.00 2305.60 32.81 2012-06-20 02:23:21.000 172 33357.49 406.00 2305.59 32.81 2012-06-20 02:23:22.000 172 33357.51 405.96 2305.57 32.81 2012-06-20 02:23:23.000 172 33357.46 405.97 2305.61 32.81 2012-06-20 02:23:24.000 172 33357.49 405.98 2305.59 32.81 2012-06-20 02:23:25.000 172 33357.55 405.97 2305.60 32.81 2012-06-20 02:23:26.000 172 33357.54 405.99 2305.61 32.81 2012-06-20 02:23:27.000 172 33357.43 405.97 2305.52 32.81 2012-06-20 02:23:28.000 172 33357.44 405.98 2305.57 32.81 2012-06-20 02:23:29.000 172 33357.43 405.98 2305.70 32.81 2012-06-20 02:23:30.000 172 33357.48 405.99 2305.68 32.81 2012-06-20 02:23:31.000 172 33357.49 406.02 2305.67 32.81 2012-06-20 02:23:31.000 172 33357.55 405.98 2305.66 32.81 2012-06-20 02:23:33.000 172 33357.48 406.03 2305.68 32.81 2012-06-20 02:23:34.000 172 33357.45 406.03 2305.60 32.81 2012-06-20 02:23:35.000 172 33357.61 405.98 2305.66 32.81 2012-06-20 02:23:36.000 172 33357.52 405.96 2305.64 32.81 2012-06-20 02:23:37.000 172 33357.43 405.98 2305.66 32.81 2012-06-20 02:23:38.000 172 33357.50 406.03 2305.62 32.81 2012-06-20 02:23:39.000 172 33357.54 406.02 2305.64 32.81 2012-06-20 02:23:40.000 172 33357.46 405.99 2305.60 32.81 2012-06-20 02:23:41.000 172 33357.57 406.00 2305.66 32.81 2012-06-20 02:23:42.000 172 33357.56 406.01 2305.53 32.81 2012-06-20 02:23:43.000 172 33357.54 406.04 2305.61 32.81 2012-06-20 02:23:44.000 172 33357.54 406.00 2305.58 32.81 2012-06-20 02:23:45.000 172 33357.54 406.09 2305.66 32.81 2012-06-20 02:23:46.000 172 33357.58 406.02 2305.61 32.81 2012-06-20 02:23:47.000 172 33357.57 406.00 2305.67 32.81 2012-06-20 02:23:48.000 172 33357.50 406.02 2305.72 32.81 2012-06-20 02:23:49.000 172 33357.57 406.03 2305.69 32.81 2012-06-20 02:23:50.000 172 33357.53 406.04 2305.60 32.81 2012-06-20 02:23:51.000 172 33357.55 406.01 2305.61 32.81 2012-06-20 02:23:52.000 172 33357.53 406.03 2305.66 32.81 2012-06-20 02:23:53.000 172 33357.55 406.02 2305.57 32.81 2012-06-20 02:23:54.000 172 33357.61 406.04 2305.66 32.81 2012-06-20 02:23:55.000 172 33357.52 406.03 2305.64 32.81 2012-06-20 02:23:56.000 172 33357.57 406.08 2305.57 32.81 2012-06-20 02:23:57.000 172 33357.54 406.06 2305.60 32.81 2012-06-20 02:23:58.000 172 33357.48 406.06 2305.64 32.81 2012-06-20 02:23:59.000 172 33357.51 406.03 2305.68 32.81 2012-06-20 02:24:00.000 172 33357.61 406.00 2305.67 32.81 2012-06-20 02:24:01.000 172 33357.52 406.05 2305.65 32.81 2012-06-20 02:24:02.000 172 33357.59 406.06 2305.63 32.81 2012-06-20 02:24:03.000 172 33357.57 406.07 2305.63 32.81 2012-06-20 02:24:04.000 172 33357.61 406.08 2305.67 32.81 2012-06-20 02:24:05.000 172 33357.57 406.07 2305.70 32.81 2012-06-20 02:24:06.000 172 33357.58 406.02 2305.63 32.81 2012-06-20 02:24:07.000 172 33357.60 406.03 2305.63 32.81 2012-06-20 02:24:08.000 172 33357.52 406.07 2305.63 32.81 2012-06-20 02:24:09.000 172 33357.60 406.07 2305.66 32.81 2012-06-20 02:24:10.000 172 33357.62 406.05 2305.73 32.81 2012-06-20 02:24:11.000 172 33357.57 406.04 2305.65 32.81 2012-06-20 02:24:12.000 172 33357.51 406.08 2305.64 32.81 2012-06-20 02:24:12.000 172 33357.59 406.07 2305.67 32.81 2012-06-20 02:24:14.000 172 33357.55 406.05 2305.67 32.81 2012-06-20 02:24:15.000 172 33357.57 406.11 2305.58 32.81 2012-06-20 02:24:16.000 172 33357.60 406.10 2305.69 32.81 2012-06-20 02:24:17.000 172 33357.58 406.10 2305.69 32.81 2012-06-20 02:24:18.000 172 33357.73 406.07 2305.70 32.81 2012-06-20 02:24:19.000 172 33357.61 406.07 2305.67 32.81 2012-06-20 02:24:20.000 172 33357.60 406.06 2305.66 32.81 2012-06-20 02:24:21.000 172 33357.68 406.06 2305.63 32.81 2012-06-20 02:24:22.000 172 33357.65 406.11 2305.71 32.81 2012-06-20 02:24:23.000 172 33357.63 406.12 2305.58 32.81 2012-06-20 02:24:24.000 172 33357.62 406.09 2305.73 32.81 2012-06-20 02:24:25.000 172 33357.58 406.10 2305.69 32.81 2012-06-20 02:24:25.000 172 33357.65 406.08 2305.61 32.81 2012-06-20 02:24:27.000 172 33357.61 406.06 2305.54 32.81 2012-06-20 02:24:28.000 172 33357.61 406.10 2305.62 32.81 2012-06-20 02:24:29.000 172 33357.61 406.08 2305.69 32.81 2012-06-20 02:24:30.000 172 33357.60 406.09 2305.74 32.81 2012-06-20 02:24:31.000 172 33357.64 406.09 2305.68 32.81 2012-06-20 02:24:32.000 172 33357.62 406.07 2305.66 32.81 2012-06-20 02:24:33.000 172 33357.60 406.13 2305.67 32.81 2012-06-20 02:24:34.000 172 33357.55 406.08 2305.65 32.81 2012-06-20 02:24:35.000 172 33357.65 406.10 2305.66 32.81 2012-06-20 02:24:36.000 172 33357.61 406.10 2305.68 32.81 2012-06-20 02:24:37.000 172 33357.59 406.06 2305.66 32.81 2012-06-20 02:24:38.000 172 33357.66 406.06 2305.63 32.81 2012-06-20 02:24:39.000 172 33357.66 406.09 2305.58 32.81 2012-06-20 02:24:40.000 172 33357.57 406.06 2305.67 32.81 2012-06-20 02:24:41.000 172 33357.66 406.12 2305.64 32.81 2012-06-20 02:24:42.000 172 33357.69 406.08 2305.62 32.81 2012-06-20 02:24:43.000 172 33357.64 406.08 2305.58 32.81 2012-06-20 02:24:44.000 172 33357.69 406.08 2305.68 32.81 2012-06-20 02:24:45.000 172 33357.65 406.06 2305.59 32.81 2012-06-20 02:24:46.000 172 33357.60 406.07 2305.63 32.81 2012-06-20 02:24:47.000 172 33357.70 406.06 2305.60 32.81 2012-06-20 02:24:48.000 172 33357.67 406.07 2305.58 32.81 2012-06-20 02:24:49.000 172 33357.67 406.05 2305.54 32.81 2012-06-20 02:24:50.000 172 33357.67 406.07 2305.64 32.81 2012-06-20 02:24:51.000 172 33357.73 406.12 2305.67 32.81 2012-06-20 02:24:52.000 172 33357.71 406.09 2305.58 32.81 2012-06-20 02:24:53.000 172 33357.73 406.09 2305.69 32.81 2012-06-20 02:24:54.000 172 33357.65 406.05 2305.60 32.81 2012-06-20 02:24:55.000 172 33357.67 406.05 2305.62 32.81 2012-06-20 02:24:56.000 172 33357.72 406.05 2305.68 32.81 2012-06-20 02:24:57.000 172 33357.68 406.09 2305.66 32.81 2012-06-20 02:24:58.000 172 33357.71 406.04 2305.70 32.81 2012-06-20 02:24:59.000 172 33357.66 406.06 2305.66 32.81 2012-06-20 02:25:00.000 172 33357.65 406.09 2305.66 32.81 2012-06-20 02:25:01.000 172 33357.67 406.10 2305.64 32.81 2012-06-20 02:25:02.000 172 33357.68 406.04 2305.70 32.81 2012-06-20 02:25:03.000 172 33357.66 406.01 2305.72 32.81 2012-06-20 02:25:04.000 172 33357.65 406.06 2305.69 32.81 2012-06-20 02:25:05.000 172 33357.80 406.07 2305.69 32.81 2012-06-20 02:25:06.000 172 33357.67 406.08 2305.60 32.81 2012-06-20 02:25:06.000 172 33357.65 406.07 2305.61 32.81 2012-06-20 02:25:08.000 172 33357.62 406.05 2305.64 32.81 2012-06-20 02:25:09.000 172 33357.66 406.04 2305.69 32.81 2012-06-20 02:25:10.000 172 33357.72 406.08 2305.71 32.81 2012-06-20 02:25:11.000 172 33357.65 406.08 2305.65 32.81 2012-06-20 02:25:12.000 172 33357.73 406.03 2305.67 32.81 2012-06-20 02:25:13.000 172 33357.74 406.01 2305.66 32.81 2012-06-20 02:25:14.000 172 33357.72 406.01 2305.67 32.81 2012-06-20 02:25:15.000 172 33357.77 406.08 2305.72 32.81 2012-06-20 02:25:16.000 172 33357.71 406.03 2305.67 32.81 2012-06-20 02:25:17.000 172 33357.62 406.02 2305.66 32.81 2012-06-20 02:25:18.000 172 33357.85 406.06 2305.69 32.81 2012-06-20 02:25:19.000 172 33357.65 406.04 2305.68 32.81 2012-06-20 02:25:19.000 172 33357.71 406.04 2305.74 32.81 2012-06-20 02:25:21.000 172 33357.85 406.03 2305.73 32.81 2012-06-20 02:25:22.000 172 33357.74 406.00 2305.67 32.81 2012-06-20 02:25:23.000 172 33357.80 406.03 2305.75 32.81 2012-06-20 02:25:24.000 172 33357.74 406.02 2305.76 32.81 2012-06-20 02:25:25.000 172 33357.76 406.02 2305.70 32.81 2012-06-20 02:25:26.000 172 33357.66 406.00 2305.67 32.81 2012-06-20 02:25:27.000 172 33357.78 406.05 2305.64 32.81 2012-06-20 02:25:28.000 172 33357.67 405.99 2305.65 32.81 2012-06-20 02:25:29.000 172 33357.76 406.01 2305.64 32.81 2012-06-20 02:25:30.000 172 33357.75 405.96 2305.69 32.81 2012-06-20 02:25:31.000 172 33357.74 405.99 2305.67 32.81 2012-06-20 02:25:32.000 172 33357.77 406.06 2305.69 32.81 2012-06-20 02:25:33.000 172 33357.72 406.03 2305.67 32.81 2012-06-20 02:25:34.000 172 33357.67 406.04 2305.61 32.81 2012-06-20 02:25:35.000 172 33357.68 406.01 2305.70 32.81 2012-06-20 02:25:36.000 172 33357.83 406.02 2305.67 32.81 2012-06-20 02:25:37.000 172 33357.76 405.99 2305.70 32.81 2012-06-20 02:25:38.000 172 33357.81 406.02 2305.64 32.81 2012-06-20 02:25:39.000 172 33357.77 406.04 2305.72 32.81 2012-06-20 02:25:40.000 172 33357.72 406.05 2305.78 32.81 2012-06-20 02:25:41.000 172 33357.79 406.04 2305.60 32.81 2012-06-20 02:25:42.000 172 33357.80 406.01 2305.72 32.81 2012-06-20 02:25:43.000 172 33357.71 406.00 2305.64 32.81 2012-06-20 02:25:44.000 172 33357.73 406.02 2305.67 32.81 2012-06-20 02:25:45.000 172 33357.77 406.03 2305.67 32.81 2012-06-20 02:25:46.000 172 33357.74 406.05 2305.69 32.81 2012-06-20 02:25:47.000 172 33357.65 406.02 2305.67 32.81 2012-06-20 02:25:48.000 172 33357.85 406.03 2305.67 32.81 2012-06-20 02:25:49.000 172 33357.76 406.03 2305.67 32.81 2012-06-20 02:25:50.000 172 33357.73 406.02 2305.66 32.81 2012-06-20 02:25:51.000 172 33357.79 406.00 2305.64 32.81 2012-06-20 02:25:52.000 172 33357.77 406.04 2305.74 32.81 2012-06-20 02:25:53.000 172 33357.77 406.02 2305.64 32.81 2012-06-20 02:25:54.000 172 33357.71 406.02 2305.64 32.81 2012-06-20 02:25:55.000 172 33357.73 406.01 2305.67 32.81 2012-06-20 02:25:56.000 172 33357.73 406.01 2305.72 32.81 2012-06-20 02:25:57.000 172 33357.76 406.04 2305.63 32.81 2012-06-20 02:25:58.000 172 33357.76 406.03 2305.72 32.81 2012-06-20 02:25:59.000 172 33357.76 406.02 2305.74 32.81 2012-06-20 02:26:00.000 172 33357.77 406.02 2305.72 32.81 2012-06-20 02:26:00.000 172 33357.70 406.00 2305.71 32.81 2012-06-20 02:26:02.000 172 33357.74 406.03 2305.67 32.81 2012-06-20 02:26:03.000 172 33357.71 406.02 2305.61 32.81 2012-06-20 02:26:04.000 172 33357.66 406.05 2305.63 32.81 2012-06-20 02:26:05.000 172 33357.78 406.05 2305.65 32.81 2012-06-20 02:26:06.000 172 33357.75 406.04 2305.72 32.81 2012-06-20 02:26:07.000 172 33357.73 406.04 2305.69 32.81 2012-06-20 02:26:08.000 172 33357.70 406.04 2305.70 32.81 2012-06-20 02:26:09.000 172 33357.70 406.06 2305.66 32.81 2012-06-20 02:26:10.000 172 33357.68 406.04 2305.78 32.81 2012-06-20 02:26:11.000 172 33357.77 406.00 2305.74 32.81 2012-06-20 02:26:12.000 172 33357.66 406.06 2305.77 32.81 2012-06-20 02:26:13.000 172 33357.66 406.04 2305.66 32.81 2012-06-20 02:26:13.000 172 33357.70 406.02 2305.66 32.81 2012-06-20 02:26:15.000 172 33357.68 406.02 2305.74 32.81 2012-06-20 02:26:16.000 172 33357.73 406.02 2305.72 32.81 2012-06-20 02:26:17.000 172 33357.69 406.04 2305.76 32.81 2012-06-20 02:26:18.000 172 33357.74 406.00 2305.67 32.81 2012-06-20 02:26:19.000 172 33357.69 406.02 2305.67 32.81 2012-06-20 02:26:20.000 172 33357.62 406.03 2305.66 32.81 2012-06-20 02:26:21.000 172 33357.78 406.00 2305.74 32.81 2012-06-20 02:26:22.000 172 33357.66 405.94 2305.61 32.81 2012-06-20 02:26:23.000 172 33357.65 406.05 2305.64 32.81 2012-06-20 02:26:24.000 172 33357.66 406.01 2305.70 32.81 2012-06-20 02:26:25.000 172 33357.72 406.02 2305.71 32.81 2012-06-20 02:26:26.000 172 33357.73 406.01 2305.76 32.81 2012-06-20 02:26:27.000 172 33357.64 405.97 2305.69 32.81 2012-06-20 02:26:28.000 172 33357.69 405.96 2305.72 32.81 2012-06-20 02:26:29.000 172 33357.68 406.00 2305.75 32.81 2012-06-20 02:26:30.000 172 33357.64 405.98 2305.75 32.81 2012-06-20 02:26:31.000 172 33357.66 405.98 2305.74 32.81 2012-06-20 02:26:32.000 172 33357.76 406.06 2305.70 32.81 2012-06-20 02:26:33.000 172 33357.74 406.02 2305.77 32.81 2012-06-20 02:26:34.000 172 33357.76 406.02 2305.70 32.81 2012-06-20 02:26:35.000 172 33357.64 406.05 2305.77 32.81 2012-06-20 02:26:36.000 172 33357.70 406.01 2305.70 32.81 2012-06-20 02:26:37.000 172 33357.66 405.97 2305.69 32.81 2012-06-20 02:26:38.000 172 33357.71 406.01 2305.73 32.81 2012-06-20 02:26:39.000 172 33357.67 405.97 2305.69 32.81 2012-06-20 02:26:40.000 172 33357.74 405.96 2305.72 32.81 2012-06-20 02:26:41.000 172 33357.77 405.94 2305.67 32.81 2012-06-20 02:26:42.000 172 33357.71 405.96 2305.70 32.81 2012-06-20 02:26:43.000 172 33357.64 405.93 2305.79 32.81 2012-06-20 02:26:44.000 172 33357.65 405.97 2305.69 32.81 2012-06-20 02:26:45.000 172 33357.73 405.96 2305.78 32.81 2012-06-20 02:26:46.000 172 33357.71 405.98 2305.68 32.81 2012-06-20 02:26:47.000 172 33357.62 405.96 2305.64 32.81 2012-06-20 02:26:48.000 172 33357.70 406.01 2305.65 32.81 2012-06-20 02:26:49.000 172 33357.65 406.00 2305.67 32.81 2012-06-20 02:26:50.000 172 33357.73 406.00 2305.76 32.81 2012-06-20 02:26:51.000 172 33357.60 405.98 2305.79 32.81 2012-06-20 02:26:52.000 172 33357.58 405.95 2305.82 32.81 2012-06-20 02:26:53.000 172 33357.67 405.94 2305.81 32.81 2012-06-20 02:26:54.000 172 33357.69 406.00 2305.71 32.81 2012-06-20 02:26:54.000 172 33357.65 405.97 2305.69 32.81 2012-06-20 02:26:56.000 172 33357.65 405.93 2305.71 32.81 2012-06-20 02:26:57.000 172 33357.67 405.97 2305.73 32.81 2012-06-20 02:26:58.000 172 33357.68 405.96 2305.66 32.81 2012-06-20 02:26:59.000 172 33357.65 405.95 2305.66 32.81 2012-06-20 02:27:00.000 172 33357.68 405.92 2305.82 32.81 2012-06-20 02:27:01.000 172 33357.58 405.94 2305.73 32.81 2012-06-20 02:27:02.000 172 33357.68 405.94 2305.71 32.81 2012-06-20 02:27:03.000 172 33357.65 405.90 2305.76 32.81 2012-06-20 02:27:04.000 172 33357.64 405.90 2305.67 32.81 2012-06-20 02:27:05.000 172 33357.64 405.91 2305.77 32.81 2012-06-20 02:27:06.000 172 33357.64 405.92 2305.69 32.81 2012-06-20 02:27:07.000 172 33357.65 405.91 2305.74 32.81 2012-06-20 02:27:07.000 172 33357.64 405.97 2305.76 32.81 2012-06-20 02:27:09.000 172 33357.61 405.96 2305.72 32.81 2012-06-20 02:27:10.000 172 33357.52 405.92 2305.71 32.81 2012-06-20 02:27:11.000 172 33357.60 405.96 2305.77 32.81 2012-06-20 02:27:12.000 172 33357.61 405.93 2305.82 32.81 2012-06-20 02:27:13.000 172 33357.57 405.92 2305.75 32.81 2012-06-20 02:27:14.000 172 33357.58 405.96 2305.79 32.81 2012-06-20 02:27:15.000 172 33357.57 405.96 2305.74 32.81 2012-06-20 02:27:16.000 172 33357.52 405.94 2305.69 32.81 2012-06-20 02:27:17.000 172 33357.54 405.90 2305.72 32.81 2012-06-20 02:27:18.000 172 33357.54 405.98 2305.76 32.81 2012-06-20 02:27:19.000 172 33357.56 405.97 2305.76 32.81 2012-06-20 02:27:20.000 172 33357.52 405.90 2305.76 32.81 2012-06-20 02:27:21.000 172 33357.54 405.94 2305.76 32.81 2012-06-20 02:27:22.000 172 33357.54 405.92 2305.85 32.81 2012-06-20 02:27:23.000 172 33357.55 405.94 2305.72 32.81 2012-06-20 02:27:24.000 172 33357.54 405.96 2305.67 32.81 2012-06-20 02:27:25.000 172 33357.50 405.93 2305.70 32.81 2012-06-20 02:27:26.000 172 33357.53 405.94 2305.78 32.81 2012-06-20 02:27:27.000 172 33357.55 405.90 2305.84 32.81 2012-06-20 02:27:28.000 172 33357.60 405.89 2305.80 32.81 2012-06-20 02:27:29.000 172 33357.54 405.88 2305.72 32.81 2012-06-20 02:27:30.000 172 33357.62 405.90 2305.77 32.81 2012-06-20 02:27:31.000 172 33357.55 405.89 2305.72 32.81 2012-06-20 02:27:32.000 172 33357.64 405.89 2305.73 32.81 2012-06-20 02:27:33.000 172 33357.48 405.90 2305.72 32.81 2012-06-20 02:27:34.000 172 33357.49 405.91 2305.84 32.81 2012-06-20 02:27:35.000 172 33357.61 405.89 2305.75 32.81 2012-06-20 02:27:36.000 172 33357.56 405.92 2305.69 32.81 2012-06-20 02:27:37.000 172 33357.54 405.93 2305.74 32.81 2012-06-20 02:27:38.000 172 33357.53 405.89 2305.67 32.81 2012-06-20 02:27:39.000 172 33357.51 405.88 2305.75 32.81 2012-06-20 02:27:40.000 172 33357.49 405.84 2305.76 32.81 2012-06-20 02:27:41.000 172 33357.53 405.86 2305.74 32.81 2012-06-20 02:27:42.000 172 33357.45 405.88 2305.78 32.81 2012-06-20 02:27:43.000 172 33357.49 405.84 2305.76 32.81 2012-06-20 02:27:44.000 172 33357.45 405.83 2305.80 32.81 2012-06-20 02:27:45.000 172 33357.53 405.83 2305.76 32.81 2012-06-20 02:27:46.000 172 33357.57 405.85 2305.72 32.81 2012-06-20 02:27:47.000 172 33357.51 405.83 2305.64 32.81 2012-06-20 02:27:48.000 172 33357.52 405.83 2305.80 32.81 2012-06-20 02:27:48.000 172 33357.55 405.88 2305.76 32.81 2012-06-20 02:27:50.000 172 33357.46 405.91 2305.74 32.81 2012-06-20 02:27:51.000 172 33357.57 405.82 2305.74 32.81 2012-06-20 02:27:52.000 172 33357.56 405.86 2305.79 32.81 2012-06-20 02:27:53.000 172 33357.51 405.86 2305.77 32.81 2012-06-20 02:27:54.000 172 33357.45 405.87 2305.73 32.81 2012-06-20 02:27:55.000 172 33357.44 405.84 2305.74 32.81 2012-06-20 02:27:56.000 172 33357.49 405.83 2305.75 32.81 2012-06-20 02:27:57.000 172 33357.50 405.85 2305.65 32.81 2012-06-20 02:27:58.000 172 33357.41 405.82 2305.78 32.81 2012-06-20 02:27:59.000 172 33357.49 405.84 2305.78 32.81 2012-06-20 02:28:00.000 172 33357.50 405.84 2305.78 32.81 2012-06-20 02:28:01.000 172 33357.49 405.84 2305.68 32.81 2012-06-20 02:28:01.000 172 33357.46 405.85 2305.64 32.81 2012-06-20 02:28:03.000 172 33357.51 405.80 2305.70 32.81 2012-06-20 02:28:04.000 172 33357.39 405.85 2305.74 32.81 2012-06-20 02:28:05.000 172 33357.42 405.82 2305.73 32.81 2012-06-20 02:28:06.000 172 33357.45 405.84 2305.63 32.81 2012-06-20 02:28:07.000 172 33357.44 405.82 2305.76 32.81 2012-06-20 02:28:08.000 172 33357.45 405.83 2305.69 32.81 2012-06-20 02:28:09.000 172 33357.45 405.85 2305.72 32.81 2012-06-20 02:28:10.000 172 33357.49 405.85 2305.74 32.81 2012-06-20 02:28:11.000 172 33357.53 405.81 2305.64 32.81 2012-06-20 02:28:12.000 172 33357.52 405.83 2305.66 32.81 2012-06-20 02:28:13.000 172 33357.50 405.80 2305.63 32.81 2012-06-20 02:28:14.000 172 33357.50 405.79 2305.70 32.81 2012-06-20 02:28:15.000 172 33357.45 405.81 2305.78 32.81 2012-06-20 02:28:16.000 172 33357.40 405.82 2305.67 32.81 2012-06-20 02:28:17.000 172 33357.40 405.79 2305.78 32.81 2012-06-20 02:28:18.000 172 33357.49 405.85 2305.73 32.81 2012-06-20 02:28:19.000 172 33357.48 405.83 2305.72 32.81 2012-06-20 02:28:20.000 172 33357.46 405.78 2305.73 32.81 2012-06-20 02:28:21.000 172 33357.42 405.77 2305.73 32.81 2012-06-20 02:28:22.000 172 33357.42 405.82 2305.67 32.81 2012-06-20 02:28:23.000 172 33357.45 405.76 2305.73 32.81 2012-06-20 02:28:24.000 172 33357.46 405.80 2305.71 32.81 2012-06-20 02:28:25.000 172 33357.42 405.80 2305.82 32.81 2012-06-20 02:28:26.000 172 33357.40 405.75 2305.82 32.81 2012-06-20 02:28:27.000 172 33357.44 405.78 2305.72 32.81 2012-06-20 02:28:28.000 172 33357.45 405.78 2305.73 32.81 2012-06-20 02:28:29.000 172 33357.41 405.75 2305.67 32.81 2012-06-20 02:28:30.000 172 33357.39 405.82 2305.70 32.81 2012-06-20 02:28:31.000 172 33357.48 405.76 2305.73 32.81 2012-06-20 02:28:32.000 172 33357.48 405.77 2305.69 32.81 2012-06-20 02:28:33.000 172 33357.46 405.76 2305.79 32.81 2012-06-20 02:28:34.000 172 33357.47 405.82 2305.79 32.81 2012-06-20 02:28:35.000 172 33357.45 405.77 2305.79 32.81 2012-06-20 02:28:36.000 172 33357.46 405.77 2305.69 32.81 2012-06-20 02:28:37.000 172 33357.45 405.72 2305.72 32.81 2012-06-20 02:28:38.000 172 33357.44 405.71 2305.73 32.81 2012-06-20 02:28:39.000 172 33357.42 405.74 2305.82 32.81 2012-06-20 02:28:40.000 172 33357.46 405.77 2305.78 32.81 2012-06-20 02:28:41.000 172 33357.46 405.81 2305.79 32.81 2012-06-20 02:28:42.000 172 33357.48 405.75 2305.76 32.81 2012-06-20 02:28:42.000 172 33357.43 405.80 2305.76 32.81 2012-06-20 02:28:44.000 172 33357.33 405.77 2305.77 32.81 2012-06-20 02:28:45.000 172 33357.45 405.78 2305.66 32.81 2012-06-20 02:28:46.000 172 33357.43 405.76 2305.72 32.81 2012-06-20 02:28:47.000 172 33357.42 405.76 2305.66 32.81 2012-06-20 02:28:48.000 172 33357.39 405.75 2305.66 32.81 2012-06-20 02:28:49.000 172 33357.31 405.74 2305.68 32.81 2012-06-20 02:28:50.000 172 33357.40 405.77 2305.65 32.81 2012-06-20 02:28:51.000 172 33357.38 405.74 2305.77 32.81 2012-06-20 02:28:52.000 172 33357.33 405.77 2305.65 32.81 2012-06-20 02:28:53.000 172 33357.38 405.77 2305.74 32.81 2012-06-20 02:28:54.000 172 33357.36 405.75 2305.77 32.81 2012-06-20 02:28:55.000 172 33357.37 405.76 2305.84 32.81 2012-06-20 02:28:55.000 172 33357.37 405.75 2305.75 32.81 2012-06-20 02:28:57.000 172 33357.39 405.77 2305.81 32.81 2012-06-20 02:28:58.000 172 33357.36 405.71 2305.73 32.81 2012-06-20 02:28:59.000 172 33357.42 405.73 2305.73 32.81 2012-06-20 02:29:00.000 172 33357.38 405.70 2305.73 32.81 2012-06-20 02:29:01.000 172 33357.32 405.73 2305.73 32.81 2012-06-20 02:29:02.000 172 33357.32 405.75 2305.67 32.81 2012-06-20 02:29:03.000 172 33357.30 405.75 2305.79 32.81 2012-06-20 02:29:04.000 172 33357.33 405.75 2305.79 32.81 2012-06-20 02:29:05.000 172 33357.29 405.69 2305.72 32.81 2012-06-20 02:29:06.000 172 33357.33 405.72 2305.73 32.81 2012-06-20 02:29:07.000 172 33357.31 405.73 2305.80 32.81 2012-06-20 02:29:08.000 172 33357.30 405.70 2305.76 32.81 2012-06-20 02:29:09.000 172 33357.37 405.74 2305.74 32.81 2012-06-20 02:29:10.000 172 33357.30 405.73 2305.77 32.81 2012-06-20 02:29:11.000 172 33357.36 405.72 2305.71 32.81 2012-06-20 02:29:12.000 172 33357.49 405.70 2305.66 32.81 2012-06-20 02:29:13.000 172 33357.32 405.76 2305.70 32.81 2012-06-20 02:29:14.000 172 33357.32 405.72 2305.71 32.81 2012-06-20 02:29:15.000 172 33357.38 405.72 2305.71 32.81 2012-06-20 02:29:16.000 172 33357.28 405.67 2305.73 32.81 2012-06-20 02:29:17.000 172 33357.36 405.65 2305.78 32.81 2012-06-20 02:29:18.000 172 33357.37 405.68 2305.69 32.81 2012-06-20 02:29:19.000 172 33357.40 405.71 2305.68 32.81 2012-06-20 02:29:20.000 172 33357.33 405.71 2305.70 32.81 2012-06-20 02:29:21.000 172 33357.39 405.68 2305.71 32.81 2012-06-20 02:29:22.000 172 33357.36 405.68 2305.72 32.81 2012-06-20 02:29:23.000 172 33357.42 405.75 2305.78 32.81 2012-06-20 02:29:24.000 172 33357.32 405.67 2305.76 32.81 2012-06-20 02:29:25.000 172 33357.28 405.70 2305.70 32.81 2012-06-20 02:29:26.000 172 33357.38 405.70 2305.73 32.81 2012-06-20 02:29:27.000 172 33357.43 405.67 2305.71 32.81 2012-06-20 02:29:28.000 172 33357.46 405.74 2305.72 32.81 2012-06-20 02:29:29.000 172 33357.36 405.68 2305.74 32.81 2012-06-20 02:29:30.000 172 33357.29 405.66 2305.64 32.81 2012-06-20 02:29:31.000 172 33357.39 405.68 2305.67 32.81 2012-06-20 02:29:32.000 172 33357.27 405.65 2305.66 32.81 2012-06-20 02:29:33.000 172 33357.36 405.66 2305.77 32.81 2012-06-20 02:29:34.000 172 33357.39 405.66 2305.70 32.81 2012-06-20 02:29:35.000 172 33357.46 405.63 2305.77 32.81 2012-06-20 02:29:36.000 172 33357.33 405.64 2305.70 32.81 2012-06-20 02:29:36.000 172 33357.39 405.66 2305.75 32.81 2012-06-20 02:29:38.000 172 33357.37 405.66 2305.80 32.81 2012-06-20 02:29:39.000 172 33357.39 405.65 2305.76 32.81 2012-06-20 02:29:40.000 172 33357.39 405.63 2305.69 32.81 2012-06-20 02:29:41.000 172 33357.35 405.70 2305.70 32.81 2012-06-20 02:29:42.000 172 33357.46 405.65 2305.82 32.81 2012-06-20 02:29:43.000 172 33357.35 405.67 2305.58 32.81 2012-06-20 02:29:44.000 172 33357.39 405.65 2305.61 32.81 2012-06-20 02:29:45.000 172 33357.35 405.65 2305.74 32.81 2012-06-20 02:29:46.000 172 33357.39 405.68 2305.63 32.81 2012-06-20 02:29:47.000 172 33357.31 405.63 2305.74 32.81 2012-06-20 02:29:48.000 172 33357.42 405.65 2305.59 32.81 2012-06-20 02:29:49.000 172 33357.36 405.62 2305.65 32.81 2012-06-20 02:29:49.000 172 33357.39 405.61 2305.67 32.81 2012-06-20 02:29:51.000 172 33357.46 405.65 2305.71 32.81 2012-06-20 02:29:52.000 172 33357.49 405.69 2305.68 32.81 2012-06-20 02:29:53.000 172 33357.39 405.63 2305.67 32.81 2012-06-20 02:29:54.000 172 33357.50 405.65 2305.70 32.81 2012-06-20 02:29:55.000 172 33357.37 405.65 2305.72 32.81 2012-06-20 02:29:56.000 172 33357.38 405.62 2305.74 32.81 2012-06-20 02:29:57.000 172 33357.36 405.65 2305.64 32.81 2012-06-20 02:29:58.000 172 33357.38 405.63 2305.72 32.81 2012-06-20 02:29:59.000 172 33357.42 405.66 2305.66 32.80 2012-06-20 02:30:00.000 172 33357.42 405.65 2305.63 32.81 2012-06-20 02:30:01.000 172 33357.40 405.62 2305.68 32.81 2012-06-20 02:30:02.000 172 33357.38 405.65 2305.66 32.81 2012-06-20 02:30:03.000 172 33357.32 405.65 2305.73 32.81 2012-06-20 02:30:04.000 172 33357.33 405.59 2305.61 32.81 2012-06-20 02:30:05.000 172 33357.36 405.61 2305.71 32.81 2012-06-20 02:30:06.000 172 33357.41 405.60 2305.60 32.81 2012-06-20 02:30:07.000 172 33357.40 405.63 2305.72 32.81 2012-06-20 02:30:08.000 172 33357.36 405.61 2305.72 32.80 2012-06-20 02:30:09.000 172 33357.40 405.61 2305.61 32.81 2012-06-20 02:30:10.000 172 33357.38 405.65 2305.62 32.81 2012-06-20 02:30:11.000 172 33357.42 405.62 2305.67 32.80 2012-06-20 02:30:12.000 172 33357.36 405.62 2305.67 32.81 2012-06-20 02:30:13.000 172 33357.32 405.58 2305.69 32.81 2012-06-20 02:30:14.000 172 33357.37 405.60 2305.73 32.81 2012-06-20 02:30:15.000 172 33357.35 405.59 2305.63 32.81 2012-06-20 02:30:16.000 172 33357.40 405.63 2305.61 32.81 2012-06-20 02:30:17.000 172 33357.43 405.61 2305.70 32.81 2012-06-20 02:30:18.000 172 33357.38 405.61 2305.70 32.81 2012-06-20 02:30:19.000 172 33357.44 405.63 2305.71 32.81 2012-06-20 02:30:20.000 172 33357.36 405.60 2305.74 32.81 2012-06-20 02:30:21.000 172 33357.41 405.64 2305.73 32.81 2012-06-20 02:30:22.000 172 33357.45 405.63 2305.74 32.81 2012-06-20 02:30:23.000 172 33357.37 405.65 2305.69 32.81 2012-06-20 02:30:24.000 172 33357.47 405.65 2305.71 32.81 2012-06-20 02:30:25.000 172 33357.37 405.63 2305.73 32.81 2012-06-20 02:30:26.000 172 33357.37 405.62 2305.66 32.81 2012-06-20 02:30:27.000 172 33357.42 405.64 2305.71 32.81 2012-06-20 02:30:28.000 172 33357.37 405.62 2305.71 32.81 2012-06-20 02:30:29.000 172 33357.30 405.65 2305.66 32.81 2012-06-20 02:30:30.000 172 33357.32 405.65 2305.70 32.81 2012-06-20 02:30:30.000 172 33357.36 405.59 2305.71 32.81 2012-06-20 02:30:32.000 172 33357.36 405.61 2305.70 32.81 2012-06-20 02:30:33.000 172 33357.39 405.60 2305.73 32.81 2012-06-20 02:30:34.000 172 33357.40 405.61 2305.71 32.80 2012-06-20 02:30:35.000 172 33357.33 405.65 2305.70 32.81 2012-06-20 02:30:36.000 172 33357.32 405.62 2305.78 32.80 2012-06-20 02:30:37.000 172 33357.46 405.61 2305.72 32.81 2012-06-20 02:30:38.000 172 33357.44 405.60 2305.67 32.81 2012-06-20 02:30:39.000 172 33357.36 405.61 2305.66 32.81 2012-06-20 02:30:40.000 172 33357.44 405.63 2305.72 32.81 2012-06-20 02:30:41.000 172 33357.40 405.62 2305.72 32.81 2012-06-20 02:30:42.000 172 33357.38 405.60 2305.76 32.80 2012-06-20 02:30:43.000 172 33357.32 405.63 2305.63 32.80 2012-06-20 02:30:43.000 172 33357.31 405.60 2305.62 32.81 2012-06-20 02:30:45.000 172 33357.36 405.57 2305.72 32.80 2012-06-20 02:30:46.000 172 33357.34 405.65 2305.64 32.81 2012-06-20 02:30:47.000 172 33357.32 405.61 2305.73 32.81 2012-06-20 02:30:48.000 172 33357.34 405.63 2305.64 32.80 2012-06-20 02:30:49.000 172 33357.29 405.65 2305.66 32.81 2012-06-20 02:30:50.000 172 33357.33 405.63 2305.64 32.81 2012-06-20 02:30:51.000 172 33357.38 405.66 2305.64 32.80 2012-06-20 02:30:52.000 172 33357.38 405.65 2305.72 32.81 2012-06-20 02:30:53.000 172 33357.38 405.64 2305.64 32.81 2012-06-20 02:30:54.000 172 33357.37 405.67 2305.72 32.81 2012-06-20 02:30:55.000 172 33357.30 405.67 2305.66 32.81 2012-06-20 02:30:56.000 172 33357.32 405.65 2305.71 32.81 2012-06-20 02:30:57.000 172 33357.30 405.67 2305.68 32.81 2012-06-20 02:30:58.000 172 33357.32 405.65 2305.67 32.81 2012-06-20 02:30:59.000 172 33357.36 405.61 2305.69 32.81 2012-06-20 02:31:00.000 172 33357.30 405.65 2305.80 32.81 2012-06-20 02:31:01.000 172 33357.41 405.65 2305.70 32.81 2012-06-20 02:31:02.000 172 33357.34 405.68 2305.69 32.81 2012-06-20 02:31:03.000 172 33357.28 405.64 2305.67 32.81 2012-06-20 02:31:04.000 172 33357.37 405.66 2305.68 32.81 2012-06-20 02:31:05.000 172 33357.29 405.68 2305.72 32.81 2012-06-20 02:31:06.000 172 33357.27 405.57 2305.61 32.81 2012-06-20 02:31:07.000 172 33357.30 405.61 2305.75 32.81 2012-06-20 02:31:08.000 172 33357.29 405.61 2305.74 32.80 2012-06-20 02:31:09.000 172 33357.34 405.63 2305.73 32.81 2012-06-20 02:31:10.000 172 33357.32 405.66 2305.81 32.81 2012-06-20 02:31:11.000 172 33357.23 405.65 2305.74 32.81 2012-06-20 02:31:12.000 172 33357.24 405.66 2305.69 32.81 2012-06-20 02:31:13.000 172 33357.38 405.64 2305.71 32.81 2012-06-20 02:31:14.000 172 33357.29 405.65 2305.74 32.81 2012-06-20 02:31:15.000 172 33357.37 405.65 2305.66 32.81 2012-06-20 02:31:16.000 172 33357.32 405.65 2305.76 32.81 2012-06-20 02:31:17.000 172 33357.33 405.68 2305.72 32.81 2012-06-20 02:31:18.000 172 33357.30 405.63 2305.73 32.80 2012-06-20 02:31:19.000 172 33357.26 405.63 2305.74 32.80 2012-06-20 02:31:20.000 172 33357.37 405.59 2305.70 32.81 2012-06-20 02:31:21.000 172 33357.36 405.63 2305.74 32.81 2012-06-20 02:31:22.000 172 33357.40 405.64 2305.82 32.81 2012-06-20 02:31:23.000 172 33357.35 405.64 2305.73 32.81 2012-06-20 02:31:24.000 172 33357.38 405.66 2305.82 32.81 2012-06-20 02:31:24.000 172 33357.28 405.62 2305.72 32.81 2012-06-20 02:31:26.000 172 33357.39 405.66 2305.68 32.81 2012-06-20 02:31:27.000 172 33357.36 405.67 2305.80 32.80 2012-06-20 02:31:28.000 172 33357.28 405.65 2305.75 32.80 2012-06-20 02:31:29.000 172 33357.31 405.68 2305.76 32.81 2012-06-20 02:31:30.000 172 33357.29 405.64 2305.67 32.81 2012-06-20 02:31:31.000 172 33357.36 405.64 2305.72 32.81 2012-06-20 02:31:32.000 172 33357.23 405.64 2305.76 32.81 2012-06-20 02:31:33.000 172 33357.35 405.67 2305.74 32.80 2012-06-20 02:31:34.000 172 33357.36 405.65 2305.72 32.81 2012-06-20 02:31:35.000 172 33357.26 405.66 2305.78 32.81 2012-06-20 02:31:36.000 172 33357.41 405.68 2305.78 32.80 2012-06-20 02:31:37.000 172 33357.37 405.73 2305.76 32.80 2012-06-20 02:31:37.000 172 33357.33 405.66 2305.72 32.80 2012-06-20 02:31:39.000 172 33357.36 405.67 2305.72 32.81 2012-06-20 02:31:40.000 172 33357.36 405.63 2305.80 32.81 2012-06-20 02:31:41.000 172 33357.38 405.69 2305.68 32.81 2012-06-20 02:31:42.000 172 33357.33 405.65 2305.76 32.81 2012-06-20 02:31:43.000 172 33357.31 405.70 2305.76 32.81 2012-06-20 02:31:44.000 172 33357.30 405.67 2305.67 32.81 2012-06-20 02:31:45.000 172 33357.32 405.68 2305.72 32.80 2012-06-20 02:31:46.000 172 33357.39 405.70 2305.74 32.80 2012-06-20 02:31:47.000 172 33357.35 405.72 2305.77 32.81 2012-06-20 02:31:48.000 172 33357.32 405.70 2305.73 32.81 2012-06-20 02:31:49.000 172 33357.43 405.68 2305.77 32.81 2012-06-20 02:31:50.000 172 33357.30 405.69 2305.70 32.81 2012-06-20 02:31:51.000 172 33357.35 405.71 2305.69 32.80 2012-06-20 02:31:52.000 172 33357.35 405.70 2305.77 32.81 2012-06-20 02:31:53.000 172 33357.26 405.69 2305.71 32.81 2012-06-20 02:31:54.000 172 33357.26 405.70 2305.74 32.80 2012-06-20 02:31:55.000 172 33357.39 405.70 2305.80 32.81 2012-06-20 02:31:56.000 172 33357.38 405.71 2305.77 32.81 2012-06-20 02:31:57.000 172 33357.35 405.69 2305.80 32.81 2012-06-20 02:31:58.000 172 33357.36 405.68 2305.70 32.81 2012-06-20 02:31:59.000 172 33357.34 405.69 2305.65 32.81 2012-06-20 02:32:00.000 172 33357.29 405.68 2305.68 32.80 2012-06-20 02:32:01.000 172 33357.21 405.70 2305.67 32.81 2012-06-20 02:32:02.000 172 33357.26 405.71 2305.67 32.81 2012-06-20 02:32:03.000 172 33357.27 405.68 2305.73 32.81 2012-06-20 02:32:04.000 172 33357.24 405.74 2305.71 32.80 2012-06-20 02:32:05.000 172 33357.41 405.72 2305.69 32.81 2012-06-20 02:32:06.000 172 33357.30 405.71 2305.70 32.80 2012-06-20 02:32:07.000 172 33357.26 405.73 2305.79 32.81 2012-06-20 02:32:08.000 172 33357.25 405.72 2305.82 32.81 2012-06-20 02:32:09.000 172 33357.29 405.73 2305.76 32.81 2012-06-20 02:32:10.000 172 33357.33 405.72 2305.69 32.81 2012-06-20 02:32:11.000 172 33357.15 405.68 2305.71 32.81 2012-06-20 02:32:12.000 172 33357.32 405.73 2305.70 32.81 2012-06-20 02:32:13.000 172 33357.27 405.71 2305.76 32.81 2012-06-20 02:32:14.000 172 33357.30 405.71 2305.72 32.81 2012-06-20 02:32:15.000 172 33357.27 405.73 2305.72 32.80 2012-06-20 02:32:16.000 172 33357.30 405.75 2305.71 32.81 2012-06-20 02:32:17.000 172 33357.27 405.71 2305.75 32.81 2012-06-20 02:32:18.000 172 33357.23 405.73 2305.82 32.80 2012-06-20 02:32:18.000 172 33357.24 405.76 2305.74 32.80 2012-06-20 02:32:20.000 172 33357.17 405.73 2305.76 32.80 2012-06-20 02:32:21.000 172 33357.23 405.71 2305.72 32.80 2012-06-20 02:32:22.000 172 33357.20 405.72 2305.69 32.80 2012-06-20 02:32:23.000 172 33357.19 405.70 2305.78 32.80 2012-06-20 02:32:24.000 172 33357.18 405.71 2305.75 32.80 2012-06-20 02:32:25.000 172 33357.21 405.68 2305.76 32.80 2012-06-20 02:32:26.000 172 33357.22 405.71 2305.73 32.80 2012-06-20 02:32:27.000 172 33357.24 405.70 2305.70 32.81 2012-06-20 02:32:28.000 172 33357.25 405.70 2305.81 32.80 2012-06-20 02:32:29.000 172 33357.23 405.71 2305.80 32.80 2012-06-20 02:32:30.000 172 33357.18 405.67 2305.80 32.80 2012-06-20 02:32:31.000 172 33357.12 405.71 2305.76 32.80 2012-06-20 02:32:31.000 172 33357.11 405.74 2305.70 32.80 2012-06-20 02:32:33.000 172 33357.16 405.71 2305.80 32.80 2012-06-20 02:32:34.000 172 33357.21 405.66 2305.79 32.80 2012-06-20 02:32:35.000 172 33357.14 405.68 2305.84 32.80 2012-06-20 02:32:36.000 172 33357.17 405.72 2305.68 32.80 2012-06-20 02:32:37.000 172 33357.27 405.70 2305.79 32.80 2012-06-20 02:32:38.000 172 33357.08 405.70 2305.80 32.80 2012-06-20 02:32:39.000 172 33357.23 405.66 2305.76 32.80 2012-06-20 02:32:40.000 172 33357.17 405.71 2305.82 32.80 2012-06-20 02:32:41.000 172 33357.11 405.67 2305.74 32.81 2012-06-20 02:32:42.000 172 33357.21 405.68 2305.76 32.80 2012-06-20 02:32:43.000 172 33357.14 405.70 2305.84 32.80 2012-06-20 02:32:44.000 172 33357.19 405.67 2305.80 32.80 2012-06-20 02:32:45.000 172 33357.17 405.70 2305.75 32.80 2012-06-20 02:32:46.000 172 33357.07 405.69 2305.77 32.80 2012-06-20 02:32:47.000 172 33357.11 405.72 2305.84 32.80 2012-06-20 02:32:48.000 172 33357.16 405.71 2305.82 32.80 2012-06-20 02:32:49.000 172 33357.11 405.71 2305.73 32.80 2012-06-20 02:32:50.000 172 33357.07 405.68 2305.76 32.80 2012-06-20 02:32:51.000 172 33357.12 405.74 2305.77 32.80 2012-06-20 02:32:52.000 172 33357.10 405.70 2305.78 32.80 2012-06-20 02:32:53.000 172 33357.11 405.67 2305.77 32.80 2012-06-20 02:32:54.000 172 33357.05 405.69 2305.72 32.80 2012-06-20 02:32:55.000 172 33357.11 405.70 2305.73 32.80 2012-06-20 02:32:56.000 172 33357.07 405.70 2305.79 32.80 2012-06-20 02:32:57.000 172 33357.10 405.68 2305.66 32.80 2012-06-20 02:32:58.000 172 33357.12 405.70 2305.82 32.80 2012-06-20 02:32:59.000 172 33357.07 405.71 2305.82 32.80 2012-06-20 02:33:00.000 172 33357.09 405.72 2305.73 32.80 2012-06-20 02:33:01.000 172 33357.11 405.73 2305.82 32.80 2012-06-20 02:33:02.000 172 33357.09 405.71 2305.87 32.80 2012-06-20 02:33:03.000 172 33357.10 405.69 2305.76 32.81 2012-06-20 02:33:04.000 172 33357.05 405.72 2305.83 32.80 2012-06-20 02:33:05.000 172 33357.02 405.71 2305.75 32.80 2012-06-20 02:33:06.000 172 33357.12 405.66 2305.80 32.80 2012-06-20 02:33:07.000 172 33357.03 405.67 2305.77 32.80 2012-06-20 02:33:08.000 172 33356.98 405.71 2305.78 32.80 2012-06-20 02:33:09.000 172 33357.00 405.72 2305.80 32.80 2012-06-20 02:33:10.000 172 33357.02 405.71 2305.83 32.80 2012-06-20 02:33:11.000 172 33357.07 405.74 2305.76 32.81 2012-06-20 02:33:12.000 172 33356.91 405.70 2305.78 32.81 2012-06-20 02:33:12.000 172 33357.10 405.66 2305.79 32.81 2012-06-20 02:33:14.000 172 33356.98 405.66 2305.79 32.81 2012-06-20 02:33:15.000 172 33356.98 405.73 2305.83 32.80 2012-06-20 02:33:16.000 172 33356.94 405.71 2305.66 32.80 2012-06-20 02:33:17.000 172 33357.02 405.70 2305.79 32.80 2012-06-20 02:33:18.000 172 33356.93 405.68 2305.78 32.80 2012-06-20 02:33:19.000 172 33356.99 405.75 2305.81 32.80 2012-06-20 02:33:20.000 172 33356.98 405.77 2305.84 32.81 2012-06-20 02:33:21.000 172 33356.91 405.67 2305.85 32.80 2012-06-20 02:33:22.000 172 33357.00 405.69 2305.79 32.80 2012-06-20 02:33:23.000 172 33356.98 405.69 2305.82 32.80 2012-06-20 02:33:24.000 172 33356.93 405.65 2305.83 32.80 2012-06-20 02:33:25.000 172 33357.05 405.71 2305.85 32.80 2012-06-20 02:33:25.000 172 33356.93 405.71 2305.85 32.80 2012-06-20 02:33:27.000 172 33356.99 405.66 2305.80 32.80 2012-06-20 02:33:28.000 172 33357.02 405.69 2305.86 32.80 2012-06-20 02:33:29.000 172 33357.04 405.74 2305.78 32.80 2012-06-20 02:33:30.000 172 33356.98 405.73 2305.92 32.80 2012-06-20 02:33:31.000 172 33357.05 405.66 2305.84 32.80 2012-06-20 02:33:32.000 172 33356.94 405.66 2305.79 32.81 2012-06-20 02:33:33.000 172 33356.93 405.65 2305.88 32.80 2012-06-20 02:33:34.000 172 33356.93 405.69 2305.86 32.80 2012-06-20 02:33:35.000 172 33356.93 405.71 2305.84 32.80 2012-06-20 02:33:36.000 172 33356.98 405.72 2305.74 32.81 2012-06-20 02:33:37.000 172 33356.83 405.71 2305.82 32.80 2012-06-20 02:33:38.000 172 33356.90 405.69 2305.81 32.80 2012-06-20 02:33:39.000 172 33356.90 405.69 2305.78 32.80 2012-06-20 02:33:40.000 172 33356.98 405.67 2305.74 32.80 2012-06-20 02:33:41.000 172 33356.92 405.70 2305.80 32.80 2012-06-20 02:33:42.000 172 33356.99 405.71 2305.78 32.80 2012-06-20 02:33:43.000 172 33356.93 405.66 2305.82 32.80 2012-06-20 02:33:44.000 172 33356.85 405.66 2305.84 32.80 2012-06-20 02:33:45.000 172 33357.02 405.69 2305.85 32.80 2012-06-20 02:33:46.000 172 33356.92 405.70 2305.82 32.80 2012-06-20 02:33:47.000 172 33356.92 405.70 2305.82 32.80 2012-06-20 02:33:48.000 172 33356.91 405.67 2305.79 32.80 2012-06-20 02:33:49.000 172 33356.95 405.72 2305.80 32.80 2012-06-20 02:33:50.000 172 33356.99 405.69 2305.84 32.80 2012-06-20 02:33:51.000 172 33356.92 405.73 2305.90 32.80 2012-06-20 02:33:52.000 172 33356.86 405.66 2305.80 32.80 2012-06-20 02:33:53.000 172 33356.90 405.66 2305.79 32.80 2012-06-20 02:33:54.000 172 33356.92 405.68 2305.91 32.80 2012-06-20 02:33:55.000 172 33356.85 405.66 2305.76 32.80 2012-06-20 02:33:56.000 172 33356.83 405.68 2305.80 32.80 2012-06-20 02:33:57.000 172 33356.92 405.69 2305.80 32.80 2012-06-20 02:33:58.000 172 33356.89 405.65 2305.73 32.80 2012-06-20 02:33:59.000 172 33356.92 405.66 2305.87 32.80 2012-06-20 02:34:00.000 172 33356.84 405.71 2305.76 32.80 2012-06-20 02:34:01.000 172 33356.89 405.69 2305.79 32.80 2012-06-20 02:34:02.000 172 33356.83 405.66 2305.84 32.80 2012-06-20 02:34:03.000 172 33356.85 405.64 2305.79 32.80 2012-06-20 02:34:04.000 172 33356.82 405.66 2305.84 32.80 2012-06-20 02:34:05.000 172 33356.84 405.72 2305.80 32.80 2012-06-20 02:34:06.000 172 33356.90 405.70 2305.80 32.80 2012-06-20 02:34:06.000 172 33356.89 405.69 2305.69 32.80 2012-06-20 02:34:08.000 172 33356.85 405.67 2305.72 32.80 2012-06-20 02:34:09.000 172 33356.83 405.69 2305.79 32.80 2012-06-20 02:34:10.000 172 33356.87 405.69 2305.79 32.80 2012-06-20 02:34:11.000 172 33356.83 405.67 2305.82 32.80 2012-06-20 02:34:12.000 172 33356.82 405.70 2305.80 32.80 2012-06-20 02:34:13.000 172 33356.86 405.67 2305.84 32.80 2012-06-20 02:34:14.000 172 33356.83 405.68 2305.73 32.80 2012-06-20 02:34:15.000 172 33356.89 405.68 2305.71 32.80 2012-06-20 02:34:16.000 172 33356.92 405.68 2305.82 32.80 2012-06-20 02:34:17.000 172 33356.87 405.69 2305.78 32.80 2012-06-20 02:34:18.000 172 33356.79 405.64 2305.78 32.80 2012-06-20 02:34:19.000 172 33356.91 405.69 2305.72 32.81 2012-06-20 02:34:19.000 172 33356.84 405.69 2305.74 32.80 2012-06-20 02:34:21.000 172 33356.89 405.65 2305.80 32.80 2012-06-20 02:34:22.000 172 33356.80 405.69 2305.79 32.80 2012-06-20 02:34:23.000 172 33356.80 405.65 2305.74 32.80 2012-06-20 02:34:24.000 172 33356.79 405.67 2305.80 32.81 2012-06-20 02:34:25.000 172 33356.79 405.62 2305.75 32.80 2012-06-20 02:34:26.000 172 33356.80 405.65 2305.72 32.80 2012-06-20 02:34:27.000 172 33356.87 405.66 2305.79 32.80 2012-06-20 02:34:28.000 172 33356.82 405.68 2305.74 32.80 2012-06-20 02:34:29.000 172 33356.69 405.62 2305.82 32.80 2012-06-20 02:34:30.000 172 33356.77 405.67 2305.86 32.80 2012-06-20 02:34:31.000 172 33356.79 405.65 2305.75 32.80 2012-06-20 02:34:32.000 172 33356.73 405.68 2305.74 32.80 2012-06-20 02:34:33.000 172 33356.78 405.68 2305.70 32.80 2012-06-20 02:34:34.000 172 33356.80 405.65 2305.78 32.80 2012-06-20 02:34:35.000 172 33356.83 405.65 2305.76 32.80 2012-06-20 02:34:36.000 172 33356.62 405.60 2305.79 32.80 2012-06-20 02:34:37.000 172 33356.80 405.61 2305.78 32.80 2012-06-20 02:34:38.000 172 33356.75 405.64 2305.79 32.81 2012-06-20 02:34:39.000 172 33356.74 405.65 2305.72 32.80 2012-06-20 02:34:40.000 172 33356.80 405.65 2305.74 32.80 2012-06-20 02:34:41.000 172 33356.75 405.64 2305.66 32.81 2012-06-20 02:34:42.000 172 33356.75 405.67 2305.82 32.80 2012-06-20 02:34:43.000 172 33356.77 405.65 2305.68 32.80 2012-06-20 02:34:44.000 172 33356.72 405.66 2305.78 32.80 2012-06-20 02:34:45.000 172 33356.79 405.64 2305.82 32.80 2012-06-20 02:34:46.000 172 33356.78 405.63 2305.70 32.80 2012-06-20 02:34:47.000 172 33356.80 405.61 2305.79 32.81 2012-06-20 02:34:48.000 172 33356.72 405.62 2305.76 32.80 2012-06-20 02:34:49.000 172 33356.70 405.63 2305.80 32.80 2012-06-20 02:34:50.000 172 33356.72 405.63 2305.74 32.80 2012-06-20 02:34:51.000 172 33356.67 405.63 2305.73 32.81 2012-06-20 02:34:52.000 172 33356.79 405.63 2305.81 32.80 2012-06-20 02:34:53.000 172 33356.79 405.61 2305.73 32.80 2012-06-20 02:34:54.000 172 33356.64 405.61 2305.85 32.80 2012-06-20 02:34:55.000 172 33356.72 405.62 2305.74 32.80 2012-06-20 02:34:56.000 172 33356.71 405.62 2305.76 32.80 2012-06-20 02:34:57.000 172 33356.71 405.65 2305.82 32.80 2012-06-20 02:34:58.000 172 33356.73 405.61 2305.64 32.80 2012-06-20 02:34:59.000 172 33356.74 405.60 2305.80 32.80 2012-06-20 02:35:00.000 172 33356.65 405.61 2305.60 32.81 2012-06-20 02:35:00.000 172 33356.68 405.59 2305.70 32.80 2012-06-20 02:35:02.000 172 33356.67 405.55 2305.73 32.80 2012-06-20 02:35:03.000 172 33356.55 405.59 2305.73 32.80 2012-06-20 02:35:04.000 172 33356.64 405.62 2305.76 32.80 2012-06-20 02:35:05.000 172 33356.59 405.60 2305.70 32.81 2012-06-20 02:35:06.000 172 33356.58 405.58 2305.70 32.80 2012-06-20 02:35:07.000 172 33356.59 405.59 2305.74 32.80 2012-06-20 02:35:08.000 172 33356.55 405.59 2305.76 32.80 2012-06-20 02:35:09.000 172 33356.59 405.58 2305.76 32.80 2012-06-20 02:35:10.000 172 33356.59 405.61 2305.72 32.80 2012-06-20 02:35:11.000 172 33356.67 405.57 2305.75 32.80 2012-06-20 02:35:12.000 172 33356.58 405.59 2305.81 32.80 2012-06-20 02:35:13.000 172 33356.62 405.58 2305.72 32.80 2012-06-20 02:35:13.000 172 33356.67 405.57 2305.72 32.80 2012-06-20 02:35:15.000 172 33356.68 405.61 2305.80 32.80 2012-06-20 02:35:16.000 172 33356.54 405.58 2305.69 32.80 2012-06-20 02:35:17.000 172 33356.64 405.61 2305.62 32.80 2012-06-20 02:35:18.000 172 33356.61 405.61 2305.71 32.80 2012-06-20 02:35:19.000 172 33356.68 405.62 2305.74 32.80 2012-06-20 02:35:20.000 172 33356.60 405.57 2305.73 32.80 2012-06-20 02:35:21.000 172 33356.59 405.60 2305.84 32.80 2012-06-20 02:35:22.000 172 33356.64 405.57 2305.69 32.80 2012-06-20 02:35:23.000 172 33356.61 405.56 2305.73 32.80 2012-06-20 02:35:24.000 172 33356.61 405.53 2305.78 32.80 2012-06-20 02:35:25.000 172 33356.64 405.61 2305.76 32.80 2012-06-20 02:35:26.000 172 33356.63 405.54 2305.79 32.80 2012-06-20 02:35:27.000 172 33356.63 405.55 2305.73 32.80 2012-06-20 02:35:28.000 172 33356.67 405.57 2305.74 32.80 2012-06-20 02:35:29.000 172 33356.61 405.53 2305.75 32.80 2012-06-20 02:35:30.000 172 33356.72 405.56 2305.76 32.80 2012-06-20 02:35:31.000 172 33356.61 405.56 2305.76 32.80 2012-06-20 02:35:32.000 172 33356.53 405.54 2305.77 32.80 2012-06-20 02:35:33.000 172 33356.67 405.53 2305.77 32.80 2012-06-20 02:35:34.000 172 33356.65 405.55 2305.76 32.80 2012-06-20 02:35:35.000 172 33356.57 405.55 2305.83 32.80 2012-06-20 02:35:36.000 172 33356.69 405.54 2305.74 32.80 2012-06-20 02:35:37.000 172 33356.68 405.52 2305.74 32.80 2012-06-20 02:35:38.000 172 33356.64 405.50 2305.72 32.80 2012-06-20 02:35:39.000 172 33356.61 405.51 2305.78 32.80 2012-06-20 02:35:40.000 172 33356.64 405.53 2305.74 32.80 2012-06-20 02:35:41.000 172 33356.71 405.49 2305.72 32.80 2012-06-20 02:35:42.000 172 33356.64 405.50 2305.78 32.80 2012-06-20 02:35:43.000 172 33356.62 405.53 2305.83 32.81 2012-06-20 02:35:44.000 172 33356.57 405.53 2305.78 32.81 2012-06-20 02:35:45.000 172 33356.67 405.56 2305.73 32.80 2012-06-20 02:35:46.000 172 33356.62 405.52 2305.69 32.80 2012-06-20 02:35:47.000 172 33356.65 405.50 2305.66 32.80 2012-06-20 02:35:48.000 172 33356.62 405.56 2305.73 32.80 2012-06-20 02:35:49.000 172 33356.62 405.50 2305.73 32.80 2012-06-20 02:35:50.000 172 33356.69 405.51 2305.72 32.80 2012-06-20 02:35:51.000 172 33356.63 405.51 2305.80 32.80 2012-06-20 02:35:52.000 172 33356.75 405.48 2305.78 32.80 2012-06-20 02:35:53.000 172 33356.58 405.51 2305.67 32.80 2012-06-20 02:35:54.000 172 33356.73 405.53 2305.74 32.80 2012-06-20 02:35:54.000 172 33356.68 405.52 2305.70 32.80 2012-06-20 02:35:56.000 172 33356.68 405.51 2305.68 32.80 2012-06-20 02:35:57.000 172 33356.61 405.51 2305.73 32.80 2012-06-20 02:35:58.000 172 33356.69 405.52 2305.75 32.80 2012-06-20 02:35:59.000 172 33356.80 405.43 2305.66 32.80 2012-06-20 02:36:00.000 172 33356.61 405.51 2305.72 32.80 2012-06-20 02:36:01.000 172 33356.66 405.50 2305.73 32.80 2012-06-20 02:36:02.000 172 33356.72 405.47 2305.66 32.80 2012-06-20 02:36:03.000 172 33356.65 405.53 2305.70 32.80 2012-06-20 02:36:04.000 172 33356.64 405.50 2305.77 32.80 2012-06-20 02:36:05.000 172 33356.69 405.44 2305.72 32.80 2012-06-20 02:36:06.000 172 33356.64 405.44 2305.74 32.80 2012-06-20 02:36:07.000 172 33356.69 405.44 2305.63 32.80 2012-06-20 02:36:07.000 172 33356.63 405.46 2305.67 32.80 2012-06-20 02:36:09.000 172 33356.64 405.46 2305.67 32.80 2012-06-20 02:36:10.000 172 33356.61 405.47 2305.64 32.80 2012-06-20 02:36:11.000 172 33356.61 405.47 2305.65 32.80 2012-06-20 02:36:12.000 172 33356.58 405.45 2305.66 32.80 2012-06-20 02:36:13.000 172 33356.66 405.45 2305.70 32.80 2012-06-20 02:36:14.000 172 33356.65 405.47 2305.69 32.80 2012-06-20 02:36:15.000 172 33356.59 405.46 2305.70 32.80 2012-06-20 02:36:16.000 172 33356.68 405.41 2305.70 32.80 2012-06-20 02:36:17.000 172 33356.60 405.44 2305.80 32.80 2012-06-20 02:36:18.000 172 33356.61 405.49 2305.67 32.80 2012-06-20 02:36:19.000 172 33356.65 405.44 2305.68 32.80 2012-06-20 02:36:20.000 172 33356.54 405.43 2305.66 32.80 2012-06-20 02:36:21.000 172 33356.68 405.42 2305.69 32.80 2012-06-20 02:36:22.000 172 33356.56 405.45 2305.68 32.80 2012-06-20 02:36:23.000 172 33356.58 405.42 2305.70 32.80 2012-06-20 02:36:24.000 172 33356.52 405.44 2305.69 32.80 2012-06-20 02:36:25.000 172 33356.58 405.43 2305.61 32.80 2012-06-20 02:36:26.000 172 33356.56 405.41 2305.61 32.80 2012-06-20 02:36:27.000 172 33356.50 405.46 2305.57 32.80 2012-06-20 02:36:28.000 172 33356.57 405.40 2305.73 32.80 2012-06-20 02:36:29.000 172 33356.61 405.45 2305.66 32.80 2012-06-20 02:36:30.000 172 33356.53 405.40 2305.65 32.80 2012-06-20 02:36:31.000 172 33356.48 405.43 2305.68 32.80 2012-06-20 02:36:32.000 172 33356.53 405.43 2305.68 32.80 2012-06-20 02:36:33.000 172 33356.59 405.42 2305.59 32.80 2012-06-20 02:36:34.000 172 33356.59 405.39 2305.63 32.80 2012-06-20 02:36:35.000 172 33356.47 405.44 2305.65 32.80 2012-06-20 02:36:36.000 172 33356.53 405.39 2305.73 32.80 2012-06-20 02:36:37.000 172 33356.47 405.44 2305.64 32.80 2012-06-20 02:36:38.000 172 33356.46 405.44 2305.65 32.80 2012-06-20 02:36:39.000 172 33356.51 405.37 2305.66 32.80 2012-06-20 02:36:40.000 172 33356.53 405.43 2305.61 32.80 2012-06-20 02:36:41.000 172 33356.42 405.41 2305.70 32.80 2012-06-20 02:36:42.000 172 33356.50 405.40 2305.75 32.80 2012-06-20 02:36:43.000 172 33356.54 405.41 2305.72 32.80 2012-06-20 02:36:44.000 172 33356.52 405.45 2305.66 32.80 2012-06-20 02:36:45.000 172 33356.49 405.44 2305.72 32.80 2012-06-20 02:36:46.000 172 33356.45 405.43 2305.66 32.80 2012-06-20 02:36:47.000 172 33356.50 405.45 2305.64 32.80 2012-06-20 02:36:48.000 172 33356.50 405.40 2305.75 32.80 2012-06-20 02:36:48.000 172 33356.35 405.40 2305.69 32.80 2012-06-20 02:36:50.000 172 33356.47 405.38 2305.64 32.80 2012-06-20 02:36:51.000 172 33356.54 405.40 2305.62 32.80 2012-06-20 02:36:52.000 172 33356.42 405.42 2305.64 32.80 2012-06-20 02:36:53.000 172 33356.38 405.36 2305.67 32.80 2012-06-20 02:36:54.000 172 33356.43 405.39 2305.63 32.80 2012-06-20 02:36:55.000 172 33356.55 405.40 2305.68 32.80 2012-06-20 02:36:56.000 172 33356.47 405.39 2305.64 32.80 2012-06-20 02:36:57.000 172 33356.43 405.37 2305.70 32.80 2012-06-20 02:36:58.000 172 33356.46 405.39 2305.68 32.80 2012-06-20 02:36:59.000 172 33356.37 405.38 2305.67 32.80 2012-06-20 02:37:00.000 172 33356.40 405.37 2305.70 32.80 2012-06-20 02:37:01.000 172 33356.46 405.35 2305.60 32.80 2012-06-20 02:37:01.000 172 33356.49 405.32 2305.62 32.80 2012-06-20 02:37:03.000 172 33356.40 405.36 2305.60 32.80 2012-06-20 02:37:04.000 172 33356.47 405.41 2305.67 32.80 2012-06-20 02:37:05.000 172 33356.43 405.39 2305.64 32.80 2012-06-20 02:37:06.000 172 33356.39 405.38 2305.71 32.80 2012-06-20 02:37:07.000 172 33356.49 405.40 2305.74 32.80 2012-06-20 02:37:08.000 172 33356.34 405.36 2305.67 32.80 2012-06-20 02:37:09.000 172 33356.42 405.39 2305.65 32.80 2012-06-20 02:37:10.000 172 33356.43 405.38 2305.65 32.80 2012-06-20 02:37:11.000 172 33356.49 405.40 2305.65 32.80 2012-06-20 02:37:12.000 172 33356.47 405.33 2305.74 32.80 2012-06-20 02:37:13.000 172 33356.37 405.39 2305.67 32.80 2012-06-20 02:37:14.000 172 33356.44 405.35 2305.61 32.80 2012-06-20 02:37:15.000 172 33356.43 405.37 2305.77 32.80 2012-06-20 02:37:16.000 172 33356.34 405.37 2305.67 32.80 2012-06-20 02:37:17.000 172 33356.41 405.39 2305.61 32.80 2012-06-20 02:37:18.000 172 33356.48 405.38 2305.64 32.80 2012-06-20 02:37:19.000 172 33356.47 405.34 2305.63 32.80 2012-06-20 02:37:20.000 172 33356.44 405.36 2305.60 32.80 2012-06-20 02:37:21.000 172 33356.40 405.36 2305.69 32.80 2012-06-20 02:37:22.000 172 33356.46 405.40 2305.61 32.80 2012-06-20 02:37:23.000 172 33356.46 405.35 2305.61 32.80 2012-06-20 02:37:24.000 172 33356.42 405.33 2305.57 32.80 2012-06-20 02:37:25.000 172 33356.44 405.36 2305.58 32.80 2012-06-20 02:37:26.000 172 33356.42 405.37 2305.60 32.80 2012-06-20 02:37:27.000 172 33356.42 405.40 2305.61 32.80 2012-06-20 02:37:28.000 172 33356.37 405.34 2305.66 32.80 2012-06-20 02:37:29.000 172 33356.47 405.38 2305.67 32.80 2012-06-20 02:37:30.000 172 33356.43 405.34 2305.69 32.80 2012-06-20 02:37:31.000 172 33356.47 405.35 2305.60 32.80 2012-06-20 02:37:32.000 172 33356.48 405.33 2305.59 32.80 2012-06-20 02:37:33.000 172 33356.47 405.37 2305.63 32.80 2012-06-20 02:37:34.000 172 33356.39 405.33 2305.64 32.80 2012-06-20 02:37:35.000 172 33356.39 405.32 2305.60 32.80 2012-06-20 02:37:36.000 172 33356.47 405.37 2305.55 32.80 2012-06-20 02:37:37.000 172 33356.40 405.38 2305.70 32.80 2012-06-20 02:37:38.000 172 33356.44 405.34 2305.62 32.80 2012-06-20 02:37:39.000 172 33356.50 405.34 2305.61 32.80 2012-06-20 02:37:40.000 172 33356.49 405.33 2305.65 32.80 2012-06-20 02:37:41.000 172 33356.43 405.32 2305.64 32.80 2012-06-20 02:37:42.000 172 33356.45 405.32 2305.58 32.80 2012-06-20 02:37:42.000 172 33356.46 405.33 2305.59 32.80 2012-06-20 02:37:44.000 172 33356.36 405.32 2305.64 32.80 2012-06-20 02:37:45.000 172 33356.44 405.31 2305.57 32.80 2012-06-20 02:37:46.000 172 33356.46 405.33 2305.70 32.80 2012-06-20 02:37:47.000 172 33356.40 405.34 2305.58 32.80 2012-06-20 02:37:48.000 172 33356.49 405.30 2305.63 32.80 2012-06-20 02:37:49.000 172 33356.32 405.30 2305.66 32.80 2012-06-20 02:37:50.000 172 33356.42 405.28 2305.66 32.80 2012-06-20 02:37:51.000 172 33356.47 405.33 2305.59 32.80 2012-06-20 02:37:52.000 172 33356.44 405.31 2305.66 32.80 2012-06-20 02:37:53.000 172 33356.37 405.29 2305.58 32.80 2012-06-20 02:37:54.000 172 33356.47 405.28 2305.68 32.80 2012-06-20 02:37:55.000 172 33356.34 405.28 2305.69 32.80 2012-06-20 02:37:55.000 172 33356.39 405.28 2305.66 32.80 2012-06-20 02:37:57.000 172 33356.35 405.33 2305.58 32.80 2012-06-20 02:37:58.000 172 33356.44 405.30 2305.71 32.80 2012-06-20 02:37:59.000 172 33356.42 405.31 2305.58 32.80 2012-06-20 02:38:00.000 172 33356.46 405.31 2305.63 32.80 2012-06-20 02:38:01.000 172 33356.46 405.33 2305.61 32.80 2012-06-20 02:38:02.000 172 33356.36 405.35 2305.61 32.80 2012-06-20 02:38:03.000 172 33356.41 405.28 2305.57 32.80 2012-06-20 02:38:04.000 172 33356.46 405.30 2305.57 32.80 2012-06-20 02:38:05.000 172 33356.39 405.30 2305.65 32.80 2012-06-20 02:38:06.000 172 33356.40 405.27 2305.61 32.80 2012-06-20 02:38:07.000 172 33356.42 405.26 2305.56 32.80 2012-06-20 02:38:08.000 172 33356.36 405.23 2305.54 32.80 2012-06-20 02:38:09.000 172 33356.38 405.28 2305.62 32.80 2012-06-20 02:38:10.000 172 33356.41 405.31 2305.65 32.80 2012-06-20 02:38:11.000 172 33356.31 405.26 2305.57 32.80 2012-06-20 02:38:12.000 172 33356.51 405.28 2305.56 32.80 2012-06-20 02:38:13.000 172 33356.33 405.30 2305.67 32.80 2012-06-20 02:38:14.000 172 33356.40 405.28 2305.63 32.80 2012-06-20 02:38:15.000 172 33356.40 405.24 2305.54 32.80 2012-06-20 02:38:16.000 172 33356.37 405.28 2305.65 32.80 2012-06-20 02:38:17.000 172 33356.37 405.26 2305.64 32.80 2012-06-20 02:38:18.000 172 33356.40 405.21 2305.63 32.80 2012-06-20 02:38:19.000 172 33356.39 405.26 2305.60 32.80 2012-06-20 02:38:20.000 172 33356.33 405.23 2305.60 32.80 2012-06-20 02:38:21.000 172 33356.33 405.23 2305.55 32.80 2012-06-20 02:38:22.000 172 33356.38 405.22 2305.57 32.80 2012-06-20 02:38:23.000 172 33356.42 405.20 2305.60 32.80 2012-06-20 02:38:24.000 172 33356.38 405.22 2305.65 32.80 2012-06-20 02:38:25.000 172 33356.37 405.22 2305.62 32.80 2012-06-20 02:38:26.000 172 33356.28 405.24 2305.66 32.80 2012-06-20 02:38:27.000 172 33356.33 405.21 2305.60 32.80 2012-06-20 02:38:28.000 172 33356.25 405.20 2305.69 32.80 2012-06-20 02:38:29.000 172 33356.37 405.20 2305.57 32.80 2012-06-20 02:38:30.000 172 33356.33 405.22 2305.63 32.80 2012-06-20 02:38:31.000 172 33356.40 405.17 2305.57 32.80 2012-06-20 02:38:32.000 172 33356.40 405.16 2305.55 32.80 2012-06-20 02:38:33.000 172 33356.32 405.20 2305.61 32.80 2012-06-20 02:38:34.000 172 33356.32 405.19 2305.63 32.80 2012-06-20 02:38:35.000 172 33356.34 405.23 2305.51 32.80 2012-06-20 02:38:36.000 172 33356.27 405.18 2305.67 32.80 2012-06-20 02:38:36.000 172 33356.40 405.17 2305.64 32.80 2012-06-20 02:38:38.000 172 33356.39 405.19 2305.60 32.80 2012-06-20 02:38:39.000 172 33356.27 405.16 2305.60 32.80 2012-06-20 02:38:40.000 172 33356.32 405.19 2305.58 32.80 2012-06-20 02:38:41.000 172 33356.34 405.21 2305.55 32.80 2012-06-20 02:38:42.000 172 33356.34 405.19 2305.64 32.80 2012-06-20 02:38:43.000 172 33356.30 405.19 2305.58 32.80 2012-06-20 02:38:44.000 172 33356.25 405.20 2305.64 32.80 2012-06-20 02:38:45.000 172 33356.28 405.16 2305.65 32.80 2012-06-20 02:38:46.000 172 33356.26 405.22 2305.63 32.80 2012-06-20 02:38:47.000 172 33356.31 405.21 2305.59 32.80 2012-06-20 02:38:48.000 172 33356.25 405.16 2305.64 32.80 2012-06-20 02:38:49.000 172 33356.35 405.12 2305.61 32.80 2012-06-20 02:38:49.000 172 33356.33 405.15 2305.55 32.80 2012-06-20 02:38:51.000 172 33356.30 405.18 2305.66 32.80 2012-06-20 02:38:52.000 172 33356.31 405.18 2305.58 32.80 2012-06-20 02:38:53.000 172 33356.33 405.14 2305.63 32.80 2012-06-20 02:38:54.000 172 33356.30 405.16 2305.58 32.80 2012-06-20 02:38:55.000 172 33356.34 405.16 2305.68 32.80 2012-06-20 02:38:56.000 172 33356.25 405.18 2305.57 32.80 2012-06-20 02:38:57.000 172 33356.24 405.14 2305.60 32.80 2012-06-20 02:38:58.000 172 33356.31 405.15 2305.63 32.80 2012-06-20 02:38:59.000 172 33356.19 405.16 2305.63 32.80 2012-06-20 02:39:00.000 172 33356.28 405.14 2305.63 32.80 2012-06-20 02:39:01.000 172 33356.22 405.17 2305.62 32.80 2012-06-20 02:39:02.000 172 33356.29 405.16 2305.57 32.80 2012-06-20 02:39:03.000 172 33356.17 405.15 2305.61 32.80 2012-06-20 02:39:04.000 172 33356.29 405.13 2305.56 32.80 2012-06-20 02:39:05.000 172 33356.23 405.09 2305.66 32.80 2012-06-20 02:39:06.000 172 33356.20 405.13 2305.53 32.80 2012-06-20 02:39:07.000 172 33356.18 405.14 2305.49 32.80 2012-06-20 02:39:08.000 172 33356.25 405.13 2305.49 32.80 2012-06-20 02:39:09.000 172 33356.28 405.13 2305.60 32.80 2012-06-20 02:39:10.000 172 33356.22 405.13 2305.55 32.80 2012-06-20 02:39:11.000 172 33356.20 405.05 2305.55 32.80 2012-06-20 02:39:12.000 172 33356.11 405.15 2305.58 32.80 2012-06-20 02:39:13.000 172 33356.22 405.12 2305.59 32.80 2012-06-20 02:39:14.000 172 33356.24 405.10 2305.60 32.80 2012-06-20 02:39:15.000 172 33356.24 405.13 2305.61 32.80 2012-06-20 02:39:16.000 172 33356.22 405.15 2305.63 32.80 2012-06-20 02:39:17.000 172 33356.10 405.08 2305.60 32.80 2012-06-20 02:39:18.000 172 33356.15 405.12 2305.61 32.80 2012-06-20 02:39:19.000 172 33356.15 405.08 2305.53 32.80 2012-06-20 02:39:20.000 172 33356.10 405.10 2305.58 32.80 2012-06-20 02:39:21.000 172 33356.15 405.12 2305.64 32.80 2012-06-20 02:39:22.000 172 33356.14 405.12 2305.63 32.80 2012-06-20 02:39:23.000 172 33356.17 405.09 2305.61 32.80 2012-06-20 02:39:24.000 172 33356.19 405.12 2305.58 32.80 2012-06-20 02:39:25.000 172 33356.15 405.07 2305.58 32.80 2012-06-20 02:39:26.000 172 33356.17 405.04 2305.59 32.80 2012-06-20 02:39:27.000 172 33356.16 405.11 2305.59 32.80 2012-06-20 02:39:28.000 172 33356.13 405.09 2305.69 32.80 2012-06-20 02:39:29.000 172 33356.11 405.09 2305.59 32.80 2012-06-20 02:39:30.000 172 33356.14 405.11 2305.54 32.80 2012-06-20 02:39:30.000 172 33356.19 405.08 2305.55 32.80 2012-06-20 02:39:32.000 172 33356.12 405.08 2305.53 32.80 2012-06-20 02:39:33.000 172 33356.16 405.10 2305.51 32.80 2012-06-20 02:39:34.000 172 33356.11 405.12 2305.57 32.80 2012-06-20 02:39:35.000 172 33356.06 405.08 2305.63 32.80 2012-06-20 02:39:36.000 172 33356.18 405.10 2305.60 32.80 2012-06-20 02:39:37.000 172 33356.11 405.10 2305.61 32.80 2012-06-20 02:39:38.000 172 33356.14 405.10 2305.66 32.80 2012-06-20 02:39:39.000 172 33356.11 405.06 2305.63 32.80 2012-06-20 02:39:40.000 172 33356.17 405.09 2305.59 32.80 2012-06-20 02:39:41.000 172 33356.15 405.07 2305.57 32.80 2012-06-20 02:39:42.000 172 33356.10 405.10 2305.55 32.80 2012-06-20 02:39:43.000 172 33356.15 405.10 2305.57 32.80 2012-06-20 02:39:43.000 172 33356.08 405.13 2305.53 32.80 2012-06-20 02:39:45.000 172 33356.05 405.10 2305.57 32.80 2012-06-20 02:39:46.000 172 33356.06 405.09 2305.58 32.80 2012-06-20 02:39:47.000 172 33356.13 405.06 2305.64 32.80 2012-06-20 02:39:48.000 172 33356.09 405.11 2305.60 32.80 2012-06-20 02:39:49.000 172 33356.12 405.07 2305.53 32.80 2012-06-20 02:39:50.000 172 33356.03 405.07 2305.54 32.80 2012-06-20 02:39:51.000 172 33356.11 405.05 2305.68 32.80 2012-06-20 02:39:52.000 172 33356.08 405.11 2305.55 32.80 2012-06-20 02:39:53.000 172 33356.06 405.07 2305.62 32.80 2012-06-20 02:39:54.000 172 33356.06 405.03 2305.66 32.80 2012-06-20 02:39:55.000 172 33356.21 405.08 2305.61 32.80 2012-06-20 02:39:56.000 172 33356.05 405.07 2305.57 32.80 2012-06-20 02:39:57.000 172 33356.11 405.04 2305.65 32.80 2012-06-20 02:39:58.000 172 33356.09 405.09 2305.64 32.80 2012-06-20 02:39:59.000 172 33356.07 405.10 2305.51 32.80 2012-06-20 02:40:00.000 172 33356.25 405.09 2305.61 32.80 2012-06-20 02:40:01.000 172 33356.09 405.03 2305.57 32.80 2012-06-20 02:40:02.000 172 33356.08 405.04 2305.52 32.80 2012-06-20 02:40:03.000 172 33356.08 405.08 2305.60 32.80 2012-06-20 02:40:04.000 172 33356.06 405.07 2305.65 32.80 2012-06-20 02:40:05.000 172 33356.05 405.05 2305.62 32.80 2012-06-20 02:40:06.000 172 33356.15 405.05 2305.59 32.80 2012-06-20 02:40:07.000 172 33356.08 405.03 2305.57 32.80 2012-06-20 02:40:08.000 172 33356.11 405.05 2305.55 32.80 2012-06-20 02:40:09.000 172 33356.14 405.08 2305.57 32.80 2012-06-20 02:40:10.000 172 33356.17 405.04 2305.54 32.80 2012-06-20 02:40:11.000 172 33356.17 405.06 2305.53 32.80 2012-06-20 02:40:12.000 172 33356.08 405.00 2305.51 32.80 2012-06-20 02:40:13.000 172 33356.15 405.04 2305.56 32.80 2012-06-20 02:40:14.000 172 33356.09 405.03 2305.54 32.80 2012-06-20 02:40:15.000 172 33356.07 405.04 2305.60 32.80 2012-06-20 02:40:16.000 172 33356.06 405.01 2305.48 32.80 2012-06-20 02:40:17.000 172 33356.10 404.97 2305.54 32.80 2012-06-20 02:40:18.000 172 33356.12 405.02 2305.58 32.80 2012-06-20 02:40:19.000 172 33356.03 405.04 2305.53 32.80 2012-06-20 02:40:20.000 172 33356.02 405.00 2305.52 32.80 2012-06-20 02:40:21.000 172 33356.08 405.01 2305.56 32.80 2012-06-20 02:40:22.000 172 33356.14 405.01 2305.61 32.80 2012-06-20 02:40:23.000 172 33356.14 405.04 2305.55 32.80 2012-06-20 02:40:24.000 172 33356.02 405.00 2305.63 32.80 2012-06-20 02:40:24.000 172 33356.04 405.01 2305.50 32.80 2012-06-20 02:40:26.000 172 33355.97 405.01 2305.48 32.80 2012-06-20 02:40:27.000 172 33356.08 405.05 2305.55 32.80 2012-06-20 02:40:28.000 172 33356.11 405.02 2305.58 32.80 2012-06-20 02:40:29.000 172 33356.06 405.03 2305.55 32.80 2012-06-20 02:40:30.000 172 33356.12 405.02 2305.48 32.80 2012-06-20 02:40:31.000 172 33356.07 405.01 2305.49 32.80 2012-06-20 02:40:32.000 172 33356.04 405.03 2305.52 32.80 2012-06-20 02:40:33.000 172 33356.00 404.99 2305.50 32.80 2012-06-20 02:40:34.000 172 33355.97 404.98 2305.47 32.80 2012-06-20 02:40:35.000 172 33355.97 405.02 2305.55 32.80 2012-06-20 02:40:36.000 172 33355.97 404.99 2305.64 32.80 2012-06-20 02:40:37.000 172 33355.92 405.00 2305.63 32.80 2012-06-20 02:40:37.000 172 33356.01 405.00 2305.53 32.80 2012-06-20 02:40:39.000 172 33356.03 405.00 2305.53 32.80 2012-06-20 02:40:40.000 172 33356.03 404.97 2305.57 32.80 2012-06-20 02:40:41.000 172 33356.04 405.01 2305.54 32.80 2012-06-20 02:40:42.000 172 33356.06 404.98 2305.50 32.80 2012-06-20 02:40:43.000 172 33356.02 405.01 2305.51 32.80 2012-06-20 02:40:44.000 172 33356.06 404.98 2305.43 32.80 2012-06-20 02:40:45.000 172 33356.06 404.98 2305.43 32.80 2012-06-20 02:40:46.000 172 33356.02 405.04 2305.47 32.80 2012-06-20 02:40:47.000 172 33356.02 404.97 2305.55 32.80 2012-06-20 02:40:48.000 172 33356.01 404.98 2305.60 32.80 2012-06-20 02:40:49.000 172 33356.05 404.95 2305.54 32.80 2012-06-20 02:40:50.000 172 33356.02 404.93 2305.48 32.80 2012-06-20 02:40:51.000 172 33356.08 404.99 2305.59 32.80 2012-06-20 02:40:52.000 172 33356.01 405.01 2305.56 32.80 2012-06-20 02:40:53.000 172 33355.96 404.94 2305.55 32.80 2012-06-20 02:40:54.000 172 33356.02 405.00 2305.48 32.80 2012-06-20 02:40:55.000 172 33356.01 404.97 2305.59 32.80 2012-06-20 02:40:56.000 172 33356.06 404.99 2305.57 32.80 2012-06-20 02:40:57.000 172 33355.95 404.99 2305.53 32.80 2012-06-20 02:40:58.000 172 33356.07 405.00 2305.59 32.80 2012-06-20 02:40:59.000 172 33356.02 405.00 2305.60 32.80 2012-06-20 02:41:00.000 172 33356.02 404.98 2305.53 32.80 2012-06-20 02:41:01.000 172 33356.03 404.96 2305.60 32.80 2012-06-20 02:41:02.000 172 33355.90 405.00 2305.53 32.80 2012-06-20 02:41:03.000 172 33355.97 405.00 2305.52 32.80 2012-06-20 02:41:04.000 172 33356.04 404.97 2305.53 32.80 2012-06-20 02:41:05.000 172 33355.98 404.95 2305.51 32.80 2012-06-20 02:41:06.000 172 33355.97 404.99 2305.50 32.80 2012-06-20 02:41:07.000 172 33355.97 404.99 2305.58 32.80 2012-06-20 02:41:08.000 172 33355.89 405.01 2305.55 32.80 2012-06-20 02:41:09.000 172 33356.02 404.97 2305.49 32.80 2012-06-20 02:41:10.000 172 33355.94 404.95 2305.47 32.80 2012-06-20 02:41:11.000 172 33356.02 404.96 2305.53 32.80 2012-06-20 02:41:12.000 172 33355.95 405.02 2305.58 32.80 2012-06-20 02:41:13.000 172 33355.90 405.03 2305.47 32.80 2012-06-20 02:41:14.000 172 33356.02 404.98 2305.46 32.80 2012-06-20 02:41:15.000 172 33355.97 404.99 2305.57 32.80 2012-06-20 02:41:16.000 172 33356.05 404.99 2305.53 32.80 2012-06-20 02:41:17.000 172 33355.84 404.98 2305.47 32.80 2012-06-20 02:41:18.000 172 33355.90 404.99 2305.49 32.80 2012-06-20 02:41:18.000 172 33355.96 404.99 2305.53 32.80 2012-06-20 02:41:20.000 172 33356.00 404.98 2305.58 32.80 2012-06-20 02:41:21.000 172 33355.97 405.00 2305.53 32.80 2012-06-20 02:41:22.000 172 33355.91 404.99 2305.55 32.80 2012-06-20 02:41:23.000 172 33355.95 404.97 2305.55 32.80 2012-06-20 02:41:24.000 172 33355.99 404.99 2305.59 32.80 2012-06-20 02:41:25.000 172 33355.87 405.00 2305.42 32.80 2012-06-20 02:41:26.000 172 33355.98 405.00 2305.51 32.80 2012-06-20 02:41:27.000 172 33355.88 404.99 2305.54 32.80 2012-06-20 02:41:28.000 172 33355.87 404.98 2305.52 32.80 2012-06-20 02:41:29.000 172 33355.93 404.97 2305.58 32.80 2012-06-20 02:41:30.000 172 33355.90 404.99 2305.54 32.80 2012-06-20 02:41:31.000 172 33355.94 404.99 2305.54 32.80 2012-06-20 02:41:31.000 172 33355.89 404.95 2305.55 32.80 2012-06-20 02:41:33.000 172 33355.93 404.95 2305.49 32.80 2012-06-20 02:41:34.000 172 33355.93 405.00 2305.58 32.80 2012-06-20 02:41:35.000 172 33355.89 404.97 2305.59 32.80 2012-06-20 02:41:36.000 172 33356.00 405.00 2305.57 32.80 2012-06-20 02:41:37.000 172 33356.00 404.98 2305.55 32.80 2012-06-20 02:41:38.000 172 33355.94 405.04 2305.55 32.80 2012-06-20 02:41:39.000 172 33355.85 405.01 2305.59 32.80 2012-06-20 02:41:40.000 172 33355.94 405.01 2305.64 32.80 2012-06-20 02:41:41.000 172 33355.93 404.98 2305.50 32.80 2012-06-20 02:41:42.000 172 33355.95 404.96 2305.62 32.80 2012-06-20 02:41:43.000 172 33355.79 404.98 2305.51 32.80 2012-06-20 02:41:44.000 172 33355.92 405.00 2305.55 32.80 2012-06-20 02:41:45.000 172 33355.91 404.99 2305.47 32.80 2012-06-20 02:41:46.000 172 33355.93 405.01 2305.47 32.80 2012-06-20 02:41:47.000 172 33355.89 404.99 2305.57 32.80 2012-06-20 02:41:48.000 172 33355.92 405.00 2305.47 32.80 2012-06-20 02:41:49.000 172 33355.86 405.00 2305.55 32.80 2012-06-20 02:41:50.000 172 33355.91 404.98 2305.64 32.80 2012-06-20 02:41:51.000 172 33355.82 404.95 2305.53 32.80 2012-06-20 02:41:52.000 172 33355.83 405.01 2305.55 32.80 2012-06-20 02:41:53.000 172 33355.82 405.01 2305.63 32.80 2012-06-20 02:41:54.000 172 33355.82 405.00 2305.58 32.80 2012-06-20 02:41:55.000 172 33355.89 405.01 2305.58 32.80 2012-06-20 02:41:56.000 172 33355.86 405.03 2305.52 32.80 2012-06-20 02:41:57.000 172 33355.86 404.98 2305.48 32.80 2012-06-20 02:41:58.000 172 33355.90 405.04 2305.54 32.80 2012-06-20 02:41:59.000 172 33355.90 404.99 2305.48 32.80 2012-06-20 02:42:00.000 172 33355.89 405.02 2305.55 32.80 2012-06-20 02:42:01.000 172 33355.90 405.02 2305.60 32.80 2012-06-20 02:42:02.000 172 33355.82 405.01 2305.53 32.80 2012-06-20 02:42:03.000 172 33355.85 404.96 2305.57 32.80 2012-06-20 02:42:04.000 172 33355.93 404.99 2305.64 32.80 2012-06-20 02:42:05.000 172 33355.86 405.00 2305.56 32.80 2012-06-20 02:42:06.000 172 33355.79 405.03 2305.50 32.80 2012-06-20 02:42:07.000 172 33355.82 404.99 2305.56 32.80 2012-06-20 02:42:08.000 172 33355.91 405.04 2305.55 32.80 2012-06-20 02:42:09.000 172 33355.86 405.01 2305.55 32.80 2012-06-20 02:42:10.000 172 33355.84 405.04 2305.49 32.80 2012-06-20 02:42:11.000 172 33355.92 405.01 2305.51 32.80 2012-06-20 02:42:12.000 172 33355.91 405.01 2305.51 32.80 2012-06-20 02:42:12.000 172 33355.85 405.03 2305.49 32.80 2012-06-20 02:42:14.000 172 33355.99 405.05 2305.59 32.80 2012-06-20 02:42:15.000 172 33355.95 405.00 2305.63 32.80 2012-06-20 02:42:16.000 172 33355.78 405.02 2305.59 32.80 2012-06-20 02:42:17.000 172 33355.79 405.01 2305.50 32.80 2012-06-20 02:42:18.000 172 33355.87 405.03 2305.51 32.80 2012-06-20 02:42:19.000 172 33355.83 404.96 2305.53 32.80 2012-06-20 02:42:20.000 172 33355.82 405.04 2305.49 32.80 2012-06-20 02:42:21.000 172 33355.95 405.03 2305.50 32.80 2012-06-20 02:42:22.000 172 33355.92 405.01 2305.54 32.80 2012-06-20 02:42:23.000 172 33355.87 405.05 2305.59 32.80 2012-06-20 02:42:24.000 172 33355.93 405.00 2305.58 32.80 2012-06-20 02:42:25.000 172 33355.90 405.03 2305.54 32.80 2012-06-20 02:42:25.000 172 33355.78 405.05 2305.45 32.80 2012-06-20 02:42:27.000 172 33355.78 405.04 2305.53 32.80 2012-06-20 02:42:28.000 172 33355.96 404.99 2305.51 32.80 2012-06-20 02:42:29.000 172 33355.84 405.01 2305.62 32.80 2012-06-20 02:42:30.000 172 33355.84 405.02 2305.54 32.80 2012-06-20 02:42:31.000 172 33355.93 405.00 2305.58 32.80 2012-06-20 02:42:32.000 172 33355.78 405.04 2305.59 32.80 2012-06-20 02:42:33.000 172 33355.85 405.01 2305.50 32.81 2012-06-20 02:42:34.000 172 33355.85 404.99 2305.59 32.80 2012-06-20 02:42:35.000 172 33355.82 405.02 2305.60 32.80 2012-06-20 02:42:36.000 172 33355.77 405.02 2305.53 32.80 2012-06-20 02:42:37.000 172 33355.71 405.07 2305.58 32.80 2012-06-20 02:42:38.000 172 33355.90 405.03 2305.50 32.80 2012-06-20 02:42:39.000 172 33355.81 405.04 2305.58 32.80 2012-06-20 02:42:40.000 172 33355.79 405.01 2305.55 32.80 2012-06-20 02:42:41.000 172 33355.83 405.05 2305.52 32.80 2012-06-20 02:42:42.000 172 33355.84 405.03 2305.58 32.80 2012-06-20 02:42:43.000 172 33355.87 405.01 2305.58 32.80 2012-06-20 02:42:44.000 172 33355.71 405.01 2305.58 32.80 2012-06-20 02:42:45.000 172 33355.74 405.00 2305.53 32.80 2012-06-20 02:42:46.000 172 33355.76 405.00 2305.55 32.80 2012-06-20 02:42:47.000 172 33355.87 405.01 2305.54 32.80 2012-06-20 02:42:48.000 172 33355.82 405.03 2305.60 32.80 2012-06-20 02:42:49.000 172 33355.87 405.00 2305.53 32.80 2012-06-20 02:42:50.000 172 33355.74 405.03 2305.54 32.80 2012-06-20 02:42:51.000 172 33355.78 405.03 2305.57 32.80 2012-06-20 02:42:52.000 172 33355.87 405.03 2305.54 32.80 2012-06-20 02:42:53.000 172 33355.84 405.07 2305.54 32.80 2012-06-20 02:42:54.000 172 33355.87 405.05 2305.50 32.80 2012-06-20 02:42:55.000 172 33355.77 405.06 2305.49 32.80 2012-06-20 02:42:56.000 172 33355.86 405.08 2305.56 32.80 2012-06-20 02:42:57.000 172 33355.82 405.08 2305.55 32.80 2012-06-20 02:42:58.000 172 33355.80 405.09 2305.54 32.80 2012-06-20 02:42:59.000 172 33355.82 405.06 2305.65 32.80 2012-06-20 02:43:00.000 172 33355.85 405.06 2305.52 32.80 2012-06-20 02:43:01.000 172 33355.73 405.07 2305.50 32.80 2012-06-20 02:43:02.000 172 33355.69 405.10 2305.61 32.80 2012-06-20 02:43:03.000 172 33355.75 405.09 2305.53 32.80 2012-06-20 02:43:04.000 172 33355.78 405.09 2305.47 32.80 2012-06-20 02:43:05.000 172 33355.72 405.10 2305.48 32.80 2012-06-20 02:43:06.000 172 33355.74 405.06 2305.50 32.80 2012-06-20 02:43:06.000 172 33355.73 405.05 2305.48 32.80 2012-06-20 02:43:08.000 172 33355.83 405.06 2305.57 32.80 2012-06-20 02:43:09.000 172 33355.74 405.08 2305.52 32.80 2012-06-20 02:43:10.000 172 33355.78 405.08 2305.58 32.80 2012-06-20 02:43:11.000 172 33355.72 405.12 2305.57 32.80 2012-06-20 02:43:12.000 172 33355.78 405.10 2305.51 32.80 2012-06-20 02:43:13.000 172 33355.79 405.15 2305.55 32.80 2012-06-20 02:43:14.000 172 33355.81 405.08 2305.53 32.80 2012-06-20 02:43:15.000 172 33355.74 405.08 2305.47 32.80 2012-06-20 02:43:16.000 172 33355.84 405.11 2305.56 32.80 2012-06-20 02:43:17.000 172 33355.76 405.13 2305.59 32.80 2012-06-20 02:43:18.000 172 33355.72 405.11 2305.59 32.80 2012-06-20 02:43:19.000 172 33355.71 405.12 2305.61 32.80 2012-06-20 02:43:19.000 172 33355.77 405.10 2305.46 32.80 2012-06-20 02:43:21.000 172 33355.68 405.10 2305.51 32.80 2012-06-20 02:43:22.000 172 33355.70 405.08 2305.53 32.80 2012-06-20 02:43:23.000 172 33355.82 405.09 2305.60 32.80 2012-06-20 02:43:24.000 172 33355.72 405.12 2305.53 32.80 2012-06-20 02:43:25.000 172 33355.67 405.14 2305.61 32.80 2012-06-20 02:43:26.000 172 33355.74 405.15 2305.58 32.80 2012-06-20 02:43:27.000 172 33355.67 405.12 2305.63 32.80 2012-06-20 02:43:28.000 172 33355.71 405.13 2305.61 32.80 2012-06-20 02:43:29.000 172 33355.68 405.14 2305.63 32.80 2012-06-20 02:43:30.000 172 33355.72 405.12 2305.57 32.80 2012-06-20 02:43:31.000 172 33355.69 405.12 2305.47 32.80 2012-06-20 02:43:32.000 172 33355.68 405.13 2305.61 32.80 2012-06-20 02:43:33.000 172 33355.69 405.12 2305.59 32.80 2012-06-20 02:43:34.000 172 33355.67 405.15 2305.55 32.80 2012-06-20 02:43:35.000 172 33355.68 405.13 2305.53 32.80 2012-06-20 02:43:36.000 172 33355.63 405.12 2305.58 32.80 2012-06-20 02:43:37.000 172 33355.79 405.15 2305.56 32.80 2012-06-20 02:43:38.000 172 33355.65 405.12 2305.46 32.80 2012-06-20 02:43:39.000 172 33355.69 405.14 2305.42 32.80 2012-06-20 02:43:40.000 172 33355.62 405.10 2305.61 32.80 2012-06-20 02:43:41.000 172 33355.77 405.14 2305.57 32.80 2012-06-20 02:43:42.000 172 33355.73 405.10 2305.59 32.80 2012-06-20 02:43:43.000 172 33355.58 405.15 2305.52 32.80 2012-06-20 02:43:44.000 172 33355.71 405.16 2305.63 32.80 2012-06-20 02:43:45.000 172 33355.71 405.14 2305.64 32.80 2012-06-20 02:43:46.000 172 33355.69 405.13 2305.60 32.80 2012-06-20 02:43:47.000 172 33355.69 405.14 2305.49 32.80 2012-06-20 02:43:48.000 172 33355.74 405.14 2305.57 32.80 2012-06-20 02:43:49.000 172 33355.72 405.14 2305.51 32.80 2012-06-20 02:43:50.000 172 33355.73 405.15 2305.66 32.80 2012-06-20 02:43:51.000 172 33355.64 405.15 2305.53 32.80 2012-06-20 02:43:52.000 172 33355.72 405.14 2305.57 32.80 2012-06-20 02:43:53.000 172 33355.69 405.12 2305.51 32.80 2012-06-20 02:43:54.000 172 33355.65 405.13 2305.58 32.80 2012-06-20 02:43:55.000 172 33355.71 405.15 2305.56 32.80 2012-06-20 02:43:56.000 172 33355.73 405.12 2305.55 32.80 2012-06-20 02:43:57.000 172 33355.65 405.12 2305.57 32.80 2012-06-20 02:43:58.000 172 33355.63 405.19 2305.54 32.80 2012-06-20 02:43:59.000 172 33355.71 405.13 2305.60 32.80 2012-06-20 02:44:00.000 172 33355.78 405.13 2305.56 32.80 2012-06-20 02:44:00.000 172 33355.62 405.14 2305.54 32.80 2012-06-20 02:44:02.000 172 33355.68 405.11 2305.56 32.80 2012-06-20 02:44:03.000 172 33355.69 405.13 2305.55 32.80 2012-06-20 02:44:04.000 172 33355.70 405.15 2305.60 32.80 2012-06-20 02:44:05.000 172 33355.70 405.10 2305.60 32.80 2012-06-20 02:44:06.000 172 33355.69 405.15 2305.57 32.80 2012-06-20 02:44:07.000 172 33355.71 405.13 2305.52 32.80 2012-06-20 02:44:08.000 172 33355.72 405.13 2305.57 32.80 2012-06-20 02:44:09.000 172 33355.61 405.13 2305.61 32.80 2012-06-20 02:44:10.000 172 33355.66 405.17 2305.60 32.80 2012-06-20 02:44:11.000 172 33355.70 405.14 2305.57 32.80 2012-06-20 02:44:12.000 172 33355.63 405.12 2305.56 32.80 2012-06-20 02:44:13.000 172 33355.56 405.10 2305.60 32.80 2012-06-20 02:44:13.000 172 33355.75 405.16 2305.57 32.80 2012-06-20 02:44:15.000 172 33355.61 405.16 2305.60 32.80 2012-06-20 02:44:16.000 172 33355.68 405.14 2305.54 32.80 2012-06-20 02:44:17.000 172 33355.68 405.18 2305.57 32.80 2012-06-20 02:44:18.000 172 33355.69 405.15 2305.65 32.80 2012-06-20 02:44:19.000 172 33355.66 405.19 2305.54 32.80 2012-06-20 02:44:20.000 172 33355.71 405.15 2305.61 32.80 2012-06-20 02:44:21.000 172 33355.65 405.19 2305.54 32.80 2012-06-20 02:44:22.000 172 33355.67 405.13 2305.61 32.80 2012-06-20 02:44:23.000 172 33355.65 405.11 2305.54 32.80 2012-06-20 02:44:24.000 172 33355.69 405.17 2305.54 32.80 2012-06-20 02:44:25.000 172 33355.58 405.16 2305.58 32.80 2012-06-20 02:44:26.000 172 33355.61 405.15 2305.64 32.80 2012-06-20 02:44:27.000 172 33355.63 405.13 2305.59 32.80 2012-06-20 02:44:28.000 172 33355.60 405.18 2305.55 32.80 2012-06-20 02:44:29.000 172 33355.58 405.12 2305.62 32.80 2012-06-20 02:44:30.000 172 33355.54 405.14 2305.63 32.80 2012-06-20 02:44:31.000 172 33355.61 405.19 2305.58 32.80 2012-06-20 02:44:32.000 172 33355.56 405.15 2305.57 32.80 2012-06-20 02:44:33.000 172 33355.54 405.20 2305.56 32.80 2012-06-20 02:44:34.000 172 33355.62 405.20 2305.63 32.80 2012-06-20 02:44:35.000 172 33355.61 405.16 2305.55 32.80 2012-06-20 02:44:36.000 172 33355.54 405.16 2305.53 32.80 2012-06-20 02:44:37.000 172 33355.66 405.18 2305.51 32.80 2012-06-20 02:44:38.000 172 33355.59 405.15 2305.63 32.80 2012-06-20 02:44:39.000 172 33355.55 405.15 2305.59 32.80 2012-06-20 02:44:40.000 172 33355.62 405.15 2305.59 32.80 2012-06-20 02:44:41.000 172 33355.64 405.13 2305.58 32.80 2012-06-20 02:44:42.000 172 33355.64 405.15 2305.60 32.80 2012-06-20 02:44:43.000 172 33355.58 405.16 2305.60 32.80 2012-06-20 02:44:44.000 172 33355.43 405.16 2305.66 32.80 2012-06-20 02:44:45.000 172 33355.51 405.16 2305.57 32.80 2012-06-20 02:44:46.000 172 33355.53 405.17 2305.57 32.80 2012-06-20 02:44:47.000 172 33355.56 405.18 2305.66 32.80 2012-06-20 02:44:48.000 172 33355.54 405.17 2305.57 32.80 2012-06-20 02:44:49.000 172 33355.50 405.18 2305.51 32.80 2012-06-20 02:44:50.000 172 33355.49 405.21 2305.53 32.80 2012-06-20 02:44:51.000 172 33355.46 405.19 2305.49 32.80 2012-06-20 02:44:52.000 172 33355.50 405.15 2305.56 32.80 2012-06-20 02:44:53.000 172 33355.51 405.15 2305.53 32.80 2012-06-20 02:44:54.000 172 33355.58 405.17 2305.64 32.80 2012-06-20 02:44:54.000 172 33355.47 405.14 2305.57 32.80 2012-06-20 02:44:56.000 172 33355.51 405.18 2305.58 32.80 2012-06-20 02:44:57.000 172 33355.46 405.22 2305.61 32.80 2012-06-20 02:44:58.000 172 33355.55 405.21 2305.55 32.80 2012-06-20 02:44:59.000 172 33355.49 405.21 2305.55 32.80 2012-06-20 02:45:00.000 172 33355.59 405.22 2305.63 32.80 2012-06-20 02:45:01.000 172 33355.50 405.19 2305.56 32.80 2012-06-20 02:45:02.000 172 33355.59 405.19 2305.60 32.80 2012-06-20 02:45:03.000 172 33355.50 405.19 2305.66 32.80 2012-06-20 02:45:04.000 172 33355.59 405.22 2305.53 32.80 2012-06-20 02:45:05.000 172 33355.47 405.22 2305.63 32.80 2012-06-20 02:45:06.000 172 33355.49 405.19 2305.65 32.80 2012-06-20 02:45:07.000 172 33355.54 405.19 2305.57 32.80 2012-06-20 02:45:07.000 172 33355.45 405.19 2305.53 32.80 2012-06-20 02:45:09.000 172 33355.54 405.20 2305.57 32.80 2012-06-20 02:45:10.000 172 33355.54 405.19 2305.60 32.80 2012-06-20 02:45:11.000 172 33355.51 405.19 2305.57 32.80 2012-06-20 02:45:12.000 172 33355.55 405.19 2305.56 32.80 2012-06-20 02:45:13.000 172 33355.50 405.20 2305.58 32.80 2012-06-20 02:45:14.000 172 33355.47 405.17 2305.69 32.80 2012-06-20 02:45:15.000 172 33355.46 405.13 2305.64 32.80 2012-06-20 02:45:16.000 172 33355.56 405.18 2305.69 32.80 2012-06-20 02:45:17.000 172 33355.60 405.19 2305.63 32.80 2012-06-20 02:45:18.000 172 33355.46 405.19 2305.63 32.80 2012-06-20 02:45:19.000 172 33355.53 405.21 2305.65 32.80 2012-06-20 02:45:20.000 172 33355.45 405.18 2305.59 32.80 2012-06-20 02:45:21.000 172 33355.34 405.19 2305.60 32.80 2012-06-20 02:45:22.000 172 33355.47 405.21 2305.58 32.80 2012-06-20 02:45:23.000 172 33355.50 405.19 2305.69 32.80 2012-06-20 02:45:24.000 172 33355.55 405.19 2305.58 32.80 2012-06-20 02:45:25.000 172 33355.37 405.15 2305.51 32.80 2012-06-20 02:45:26.000 172 33355.61 405.24 2305.61 32.80 2012-06-20 02:45:27.000 172 33355.52 405.22 2305.61 32.80 2012-06-20 02:45:28.000 172 33355.50 405.19 2305.58 32.80 2012-06-20 02:45:29.000 172 33355.55 405.24 2305.53 32.80 2012-06-20 02:45:30.000 172 33355.57 405.17 2305.55 32.81 2012-06-20 02:45:31.000 172 33355.46 405.20 2305.55 32.80 2012-06-20 02:45:32.000 172 33355.55 405.24 2305.52 32.80 2012-06-20 02:45:33.000 172 33355.50 405.24 2305.53 32.80 2012-06-20 02:45:34.000 172 33355.46 405.19 2305.51 32.80 2012-06-20 02:45:35.000 172 33355.56 405.19 2305.61 32.80 2012-06-20 02:45:36.000 172 33355.58 405.19 2305.52 32.80 2012-06-20 02:45:37.000 172 33355.46 405.16 2305.54 32.80 2012-06-20 02:45:38.000 172 33355.58 405.23 2305.57 32.80 2012-06-20 02:45:39.000 172 33355.40 405.21 2305.61 32.80 2012-06-20 02:45:40.000 172 33355.48 405.23 2305.66 32.80 2012-06-20 02:45:41.000 172 33355.51 405.22 2305.57 32.80 2012-06-20 02:45:42.000 172 33355.48 405.18 2305.56 32.80 2012-06-20 02:45:43.000 172 33355.53 405.19 2305.60 32.80 2012-06-20 02:45:44.000 172 33355.57 405.15 2305.53 32.80 2012-06-20 02:45:45.000 172 33355.57 405.14 2305.55 32.80 2012-06-20 02:45:46.000 172 33355.45 405.21 2305.63 32.80 2012-06-20 02:45:47.000 172 33355.49 405.16 2305.51 32.80 2012-06-20 02:45:48.000 172 33355.56 405.17 2305.55 32.80 2012-06-20 02:45:48.000 172 33355.46 405.17 2305.58 32.80 2012-06-20 02:45:50.000 172 33355.44 405.19 2305.60 32.80 2012-06-20 02:45:51.000 172 33355.40 405.19 2305.58 32.80 2012-06-20 02:45:52.000 172 33355.43 405.21 2305.49 32.80 2012-06-20 02:45:53.000 172 33355.46 405.20 2305.61 32.80 2012-06-20 02:45:54.000 172 33355.38 405.19 2305.53 32.80 2012-06-20 02:45:55.000 172 33355.53 405.17 2305.55 32.80 2012-06-20 02:45:56.000 172 33355.42 405.19 2305.61 32.80 2012-06-20 02:45:57.000 172 33355.39 405.17 2305.63 32.80 2012-06-20 02:45:58.000 172 33355.40 405.15 2305.51 32.80 2012-06-20 02:45:59.000 172 33355.43 405.18 2305.58 32.80 2012-06-20 02:46:00.000 172 33355.40 405.15 2305.53 32.80 2012-06-20 02:46:01.000 172 33355.37 405.20 2305.61 32.80 2012-06-20 02:46:01.000 172 33355.47 405.16 2305.60 32.80 2012-06-20 02:46:03.000 172 33355.49 405.19 2305.61 32.80 2012-06-20 02:46:04.000 172 33355.37 405.18 2305.60 32.80 2012-06-20 02:46:05.000 172 33355.52 405.16 2305.64 32.80 2012-06-20 02:46:06.000 172 33355.45 405.21 2305.59 32.80 2012-06-20 02:46:07.000 172 33355.28 405.15 2305.57 32.80 2012-06-20 02:46:08.000 172 33355.44 405.20 2305.65 32.80 2012-06-20 02:46:09.000 172 33355.49 405.16 2305.66 32.80 2012-06-20 02:46:10.000 172 33355.46 405.20 2305.64 32.80 2012-06-20 02:46:11.000 172 33355.43 405.17 2305.56 32.80 2012-06-20 02:46:12.000 172 33355.45 405.15 2305.55 32.80 2012-06-20 02:46:13.000 172 33355.40 405.21 2305.60 32.80 2012-06-20 02:46:14.000 172 33355.46 405.21 2305.52 32.80 2012-06-20 02:46:15.000 172 33355.44 405.19 2305.54 32.80 2012-06-20 02:46:16.000 172 33355.41 405.19 2305.58 32.80 2012-06-20 02:46:17.000 172 33355.43 405.19 2305.58 32.80 2012-06-20 02:46:18.000 172 33355.46 405.16 2305.57 32.80 2012-06-20 02:46:19.000 172 33355.40 405.17 2305.60 32.80 2012-06-20 02:46:20.000 172 33355.43 405.18 2305.53 32.80 2012-06-20 02:46:21.000 172 33355.47 405.20 2305.59 32.80 2012-06-20 02:46:22.000 172 33355.40 405.15 2305.59 32.80 2012-06-20 02:46:23.000 172 33355.39 405.17 2305.61 32.80 2012-06-20 02:46:24.000 172 33355.40 405.18 2305.55 32.80 2012-06-20 02:46:25.000 172 33355.44 405.18 2305.58 32.80 2012-06-20 02:46:26.000 172 33355.46 405.19 2305.56 32.80 2012-06-20 02:46:27.000 172 33355.35 405.20 2305.60 32.80 2012-06-20 02:46:28.000 172 33355.38 405.19 2305.61 32.80 2012-06-20 02:46:29.000 172 33355.43 405.18 2305.66 32.80 2012-06-20 02:46:30.000 172 33355.42 405.16 2305.61 32.80 2012-06-20 02:46:31.000 172 33355.37 405.15 2305.61 32.80 2012-06-20 02:46:32.000 172 33355.31 405.18 2305.54 32.80 2012-06-20 02:46:33.000 172 33355.26 405.14 2305.51 32.80 2012-06-20 02:46:34.000 172 33355.38 405.18 2305.58 32.80 2012-06-20 02:46:35.000 172 33355.38 405.21 2305.64 32.80 2012-06-20 02:46:36.000 172 33355.35 405.19 2305.57 32.80 2012-06-20 02:46:37.000 172 33355.31 405.22 2305.57 32.80 2012-06-20 02:46:38.000 172 33355.41 405.22 2305.63 32.80 2012-06-20 02:46:39.000 172 33355.33 405.21 2305.61 32.80 2012-06-20 02:46:40.000 172 33355.38 405.16 2305.64 32.80 2012-06-20 02:46:41.000 172 33355.39 405.23 2305.55 32.80 2012-06-20 02:46:42.000 172 33355.37 405.24 2305.63 32.80 2012-06-20 02:46:42.000 172 33355.31 405.19 2305.58 32.80 2012-06-20 02:46:44.000 172 33355.38 405.23 2305.59 32.80 2012-06-20 02:46:45.000 172 33355.38 405.22 2305.60 32.80 2012-06-20 02:46:46.000 172 33355.39 405.21 2305.60 32.80 2012-06-20 02:46:47.000 172 33355.40 405.20 2305.57 32.80 2012-06-20 02:46:48.000 172 33355.29 405.21 2305.62 32.80 2012-06-20 02:46:49.000 172 33355.43 405.24 2305.57 32.80 2012-06-20 02:46:50.000 172 33355.39 405.19 2305.52 32.80 2012-06-20 02:46:51.000 172 33355.42 405.19 2305.64 32.80 2012-06-20 02:46:52.000 172 33355.35 405.24 2305.57 32.80 2012-06-20 02:46:53.000 172 33355.38 405.20 2305.63 32.80 2012-06-20 02:46:54.000 172 33355.40 405.20 2305.61 32.80 2012-06-20 02:46:55.000 172 33355.34 405.20 2305.57 32.80 2012-06-20 02:46:55.000 172 33355.26 405.21 2305.61 32.80 2012-06-20 02:46:57.000 172 33355.28 405.27 2305.55 32.80 2012-06-20 02:46:58.000 172 33355.43 405.23 2305.59 32.80 2012-06-20 02:46:59.000 172 33355.38 405.21 2305.58 32.80 2012-06-20 02:47:00.000 172 33355.38 405.24 2305.69 32.80 2012-06-20 02:47:01.000 172 33355.40 405.23 2305.64 32.80 2012-06-20 02:47:02.000 172 33355.31 405.24 2305.65 32.80 2012-06-20 02:47:03.000 172 33355.28 405.22 2305.64 32.80 2012-06-20 02:47:04.000 172 33355.38 405.26 2305.69 32.80 2012-06-20 02:47:05.000 172 33355.36 405.24 2305.54 32.80 2012-06-20 02:47:06.000 172 33355.42 405.23 2305.64 32.80 2012-06-20 02:47:07.000 172 33355.31 405.21 2305.61 32.80 2012-06-20 02:47:08.000 172 33355.35 405.22 2305.55 32.80 2012-06-20 02:47:09.000 172 33355.28 405.20 2305.54 32.80 2012-06-20 02:47:10.000 172 33355.40 405.23 2305.55 32.80 2012-06-20 02:47:11.000 172 33355.35 405.22 2305.62 32.80 2012-06-20 02:47:12.000 172 33355.35 405.20 2305.61 32.80 2012-06-20 02:47:13.000 172 33355.40 405.21 2305.57 32.80 2012-06-20 02:47:14.000 172 33355.26 405.20 2305.63 32.80 2012-06-20 02:47:15.000 172 33355.37 405.19 2305.69 32.80 2012-06-20 02:47:16.000 172 33355.38 405.25 2305.58 32.80 2012-06-20 02:47:17.000 172 33355.36 405.27 2305.57 32.80 2012-06-20 02:47:18.000 172 33355.24 405.21 2305.64 32.80 2012-06-20 02:47:19.000 172 33355.41 405.20 2305.55 32.80 2012-06-20 02:47:20.000 172 33355.24 405.24 2305.62 32.80 2012-06-20 02:47:21.000 172 33355.37 405.21 2305.59 32.80 2012-06-20 02:47:22.000 172 33355.32 405.24 2305.62 32.80 2012-06-20 02:47:23.000 172 33355.30 405.21 2305.65 32.80 2012-06-20 02:47:24.000 172 33355.37 405.23 2305.69 32.80 2012-06-20 02:47:25.000 172 33355.29 405.24 2305.58 32.80 2012-06-20 02:47:26.000 172 33355.41 405.20 2305.61 32.80 2012-06-20 02:47:27.000 172 33355.33 405.20 2305.62 32.80 2012-06-20 02:47:28.000 172 33355.34 405.25 2305.61 32.80 2012-06-20 02:47:29.000 172 33355.40 405.24 2305.74 32.80 2012-06-20 02:47:30.000 172 33355.32 405.22 2305.70 32.80 2012-06-20 02:47:31.000 172 33355.35 405.26 2305.67 32.80 2012-06-20 02:47:32.000 172 33355.39 405.26 2305.64 32.80 2012-06-20 02:47:33.000 172 33355.34 405.23 2305.57 32.80 2012-06-20 02:47:34.000 172 33355.32 405.21 2305.66 32.80 2012-06-20 02:47:35.000 172 33355.32 405.24 2305.63 32.80 2012-06-20 02:47:36.000 172 33355.41 405.22 2305.62 32.80 2012-06-20 02:47:36.000 172 33355.24 405.22 2305.58 32.80 2012-06-20 02:47:38.000 172 33355.34 405.21 2305.61 32.80 2012-06-20 02:47:39.000 172 33355.35 405.19 2305.59 32.80 2012-06-20 02:47:40.000 172 33355.34 405.23 2305.55 32.80 2012-06-20 02:47:41.000 172 33355.32 405.23 2305.61 32.80 2012-06-20 02:47:42.000 172 33355.34 405.20 2305.61 32.80 2012-06-20 02:47:43.000 172 33355.49 405.22 2305.63 32.80 2012-06-20 02:47:44.000 172 33355.29 405.22 2305.64 32.80 2012-06-20 02:47:45.000 172 33355.32 405.21 2305.56 32.80 2012-06-20 02:47:46.000 172 33355.34 405.20 2305.67 32.80 2012-06-20 02:47:47.000 172 33355.29 405.22 2305.62 32.80 2012-06-20 02:47:48.000 172 33355.22 405.27 2305.51 32.80 2012-06-20 02:47:49.000 172 33355.29 405.24 2305.70 32.80 2012-06-20 02:47:49.000 172 33355.43 405.22 2305.59 32.80 2012-06-20 02:47:51.000 172 33355.25 405.20 2305.66 32.80 2012-06-20 02:47:52.000 172 33355.28 405.24 2305.59 32.80 2012-06-20 02:47:53.000 172 33355.35 405.25 2305.67 32.80 2012-06-20 02:47:54.000 172 33355.21 405.24 2305.65 32.80 2012-06-20 02:47:55.000 172 33355.40 405.24 2305.63 32.80 2012-06-20 02:47:56.000 172 33355.35 405.23 2305.55 32.80 2012-06-20 02:47:57.000 172 33355.22 405.19 2305.60 32.80 2012-06-20 02:47:58.000 172 33355.29 405.22 2305.73 32.80 2012-06-20 02:47:59.000 172 33355.32 405.29 2305.66 32.80 2012-06-20 02:48:00.000 172 33355.29 405.25 2305.61 32.80 2012-06-20 02:48:01.000 172 33355.37 405.21 2305.66 32.80 2012-06-20 02:48:02.000 172 33355.30 405.22 2305.61 32.80 2012-06-20 02:48:03.000 172 33355.25 405.24 2305.55 32.80 2012-06-20 02:48:04.000 172 33355.22 405.23 2305.66 32.80 2012-06-20 02:48:05.000 172 33355.31 405.24 2305.56 32.80 2012-06-20 02:48:06.000 172 33355.18 405.29 2305.58 32.80 2012-06-20 02:48:07.000 172 33355.30 405.23 2305.60 32.80 2012-06-20 02:48:08.000 172 33355.33 405.25 2305.59 32.80 2012-06-20 02:48:09.000 172 33355.33 405.26 2305.64 32.80 2012-06-20 02:48:10.000 172 33355.29 405.26 2305.63 32.80 2012-06-20 02:48:11.000 172 33355.37 405.30 2305.61 32.80 2012-06-20 02:48:12.000 172 33355.31 405.28 2305.60 32.80 2012-06-20 02:48:13.000 172 33355.16 405.26 2305.59 32.80 2012-06-20 02:48:14.000 172 33355.28 405.26 2305.69 32.80 2012-06-20 02:48:15.000 172 33355.24 405.25 2305.63 32.80 2012-06-20 02:48:16.000 172 33355.18 405.24 2305.72 32.80 2012-06-20 02:48:17.000 172 33355.28 405.31 2305.64 32.80 2012-06-20 02:48:18.000 172 33355.34 405.27 2305.55 32.80 2012-06-20 02:48:19.000 172 33355.19 405.26 2305.59 32.80 2012-06-20 02:48:20.000 172 33355.31 405.30 2305.69 32.80 2012-06-20 02:48:21.000 172 33355.31 405.28 2305.72 32.80 2012-06-20 02:48:22.000 172 33355.28 405.31 2305.66 32.80 2012-06-20 02:48:23.000 172 33355.31 405.28 2305.68 32.80 2012-06-20 02:48:24.000 172 33355.33 405.30 2305.66 32.80 2012-06-20 02:48:25.000 172 33355.27 405.31 2305.67 32.80 2012-06-20 02:48:26.000 172 33355.27 405.30 2305.57 32.80 2012-06-20 02:48:27.000 172 33355.28 405.29 2305.63 32.80 2012-06-20 02:48:28.000 172 33355.23 405.29 2305.60 32.80 2012-06-20 02:48:29.000 172 33355.29 405.28 2305.65 32.80 2012-06-20 02:48:30.000 172 33355.24 405.31 2305.63 32.80 2012-06-20 02:48:30.000 172 33355.28 405.31 2305.65 32.80 2012-06-20 02:48:32.000 172 33355.29 405.31 2305.63 32.80 2012-06-20 02:48:33.000 172 33355.27 405.29 2305.64 32.80 2012-06-20 02:48:34.000 172 33355.31 405.33 2305.54 32.80 2012-06-20 02:48:35.000 172 33355.32 405.28 2305.71 32.80 2012-06-20 02:48:36.000 172 33355.32 405.32 2305.69 32.80 2012-06-20 02:48:37.000 172 33355.32 405.28 2305.64 32.80 2012-06-20 02:48:38.000 172 33355.34 405.31 2305.67 32.80 2012-06-20 02:48:39.000 172 33355.26 405.30 2305.63 32.80 2012-06-20 02:48:40.000 172 33355.28 405.31 2305.66 32.80 2012-06-20 02:48:41.000 172 33355.28 405.32 2305.61 32.80 2012-06-20 02:48:42.000 172 33355.28 405.31 2305.66 32.80 2012-06-20 02:48:43.000 172 33355.30 405.29 2305.60 32.80 2012-06-20 02:48:43.000 172 33355.34 405.35 2305.70 32.80 2012-06-20 02:48:45.000 172 33355.31 405.34 2305.58 32.80 2012-06-20 02:48:46.000 172 33355.34 405.32 2305.70 32.80 2012-06-20 02:48:47.000 172 33355.31 405.31 2305.69 32.80 2012-06-20 02:48:48.000 172 33355.40 405.29 2305.64 32.80 2012-06-20 02:48:49.000 172 33355.43 405.29 2305.69 32.80 2012-06-20 02:48:50.000 172 33355.22 405.34 2305.70 32.80 2012-06-20 02:48:51.000 172 33355.26 405.32 2305.66 32.80 2012-06-20 02:48:52.000 172 33355.34 405.32 2305.72 32.80 2012-06-20 02:48:53.000 172 33355.36 405.30 2305.70 32.80 2012-06-20 02:48:54.000 172 33355.28 405.34 2305.63 32.80 2012-06-20 02:48:55.000 172 33355.29 405.32 2305.73 32.80 2012-06-20 02:48:56.000 172 33355.35 405.32 2305.67 32.80 2012-06-20 02:48:57.000 172 33355.26 405.33 2305.62 32.80 2012-06-20 02:48:58.000 172 33355.31 405.35 2305.63 32.80 2012-06-20 02:48:59.000 172 33355.26 405.32 2305.75 32.80 2012-06-20 02:49:00.000 172 33355.41 405.29 2305.57 32.80 2012-06-20 02:49:01.000 172 33355.23 405.30 2305.57 32.80 2012-06-20 02:49:02.000 172 33355.33 405.34 2305.60 32.80 2012-06-20 02:49:03.000 172 33355.30 405.36 2305.62 32.80 2012-06-20 02:49:04.000 172 33355.31 405.32 2305.70 32.80 2012-06-20 02:49:05.000 172 33355.29 405.29 2305.69 32.80 2012-06-20 02:49:06.000 172 33355.22 405.29 2305.63 32.80 2012-06-20 02:49:07.000 172 33355.26 405.34 2305.69 32.80 2012-06-20 02:49:08.000 172 33355.29 405.32 2305.67 32.80 2012-06-20 02:49:09.000 172 33355.31 405.31 2305.69 32.80 2012-06-20 02:49:10.000 172 33355.35 405.31 2305.63 32.80 2012-06-20 02:49:11.000 172 33355.32 405.31 2305.69 32.80 2012-06-20 02:49:12.000 172 33355.30 405.33 2305.67 32.80 2012-06-20 02:49:13.000 172 33355.29 405.32 2305.69 32.80 2012-06-20 02:49:14.000 172 33355.32 405.32 2305.58 32.80 2012-06-20 02:49:15.000 172 33355.33 405.27 2305.68 32.80 2012-06-20 02:49:16.000 172 33355.36 405.30 2305.71 32.80 2012-06-20 02:49:17.000 172 33355.30 405.36 2305.74 32.80 2012-06-20 02:49:18.000 172 33355.34 405.35 2305.67 32.80 2012-06-20 02:49:19.000 172 33355.34 405.33 2305.67 32.80 2012-06-20 02:49:20.000 172 33355.20 405.30 2305.71 32.80 2012-06-20 02:49:21.000 172 33355.25 405.29 2305.74 32.80 2012-06-20 02:49:22.000 172 33355.32 405.29 2305.65 32.80 2012-06-20 02:49:23.000 172 33355.30 405.33 2305.70 32.80 2012-06-20 02:49:24.000 172 33355.26 405.34 2305.66 32.80 2012-06-20 02:49:24.000 172 33355.32 405.32 2305.76 32.80 2012-06-20 02:49:26.000 172 33355.34 405.32 2305.69 32.80 2012-06-20 02:49:27.000 172 33355.32 405.27 2305.68 32.80 2012-06-20 02:49:28.000 172 33355.34 405.30 2305.57 32.80 2012-06-20 02:49:29.000 172 33355.37 405.29 2305.61 32.80 2012-06-20 02:49:30.000 172 33355.37 405.32 2305.68 32.80 2012-06-20 02:49:31.000 172 33355.26 405.32 2305.70 32.80 2012-06-20 02:49:32.000 172 33355.34 405.32 2305.66 32.80 2012-06-20 02:49:33.000 172 33355.30 405.31 2305.67 32.80 2012-06-20 02:49:34.000 172 33355.32 405.35 2305.70 32.80 2012-06-20 02:49:35.000 172 33355.31 405.30 2305.73 32.80 2012-06-20 02:49:36.000 172 33355.31 405.36 2305.77 32.80 2012-06-20 02:49:37.000 172 33355.32 405.34 2305.71 32.80 2012-06-20 02:49:37.000 172 33355.31 405.35 2305.70 32.80 2012-06-20 02:49:39.000 172 33355.36 405.33 2305.72 32.80 2012-06-20 02:49:40.000 172 33355.33 405.31 2305.65 32.80 2012-06-20 02:49:41.000 172 33355.36 405.33 2305.73 32.80 2012-06-20 02:49:42.000 172 33355.29 405.34 2305.73 32.80 2012-06-20 02:49:43.000 172 33355.34 405.36 2305.71 32.80 2012-06-20 02:49:44.000 172 33355.29 405.33 2305.74 32.80 2012-06-20 02:49:45.000 172 33355.32 405.34 2305.69 32.80 2012-06-20 02:49:46.000 172 33355.30 405.36 2305.66 32.80 2012-06-20 02:49:47.000 172 33355.39 405.33 2305.70 32.80 2012-06-20 02:49:48.000 172 33355.34 405.39 2305.72 32.80 2012-06-20 02:49:49.000 172 33355.34 405.27 2305.61 32.80 2012-06-20 02:49:50.000 172 33355.36 405.33 2305.65 32.80 2012-06-20 02:49:51.000 172 33355.29 405.28 2305.67 32.80 2012-06-20 02:49:52.000 172 33355.35 405.31 2305.66 32.80 2012-06-20 02:49:53.000 172 33355.37 405.29 2305.69 32.80 2012-06-20 02:49:54.000 172 33355.38 405.30 2305.73 32.80 2012-06-20 02:49:55.000 172 33355.26 405.30 2305.67 32.80 2012-06-20 02:49:56.000 172 33355.44 405.32 2305.64 32.80 2012-06-20 02:49:57.000 172 33355.43 405.34 2305.57 32.80 2012-06-20 02:49:58.000 172 33355.38 405.32 2305.65 32.80 2012-06-20 02:49:59.000 172 33355.40 405.31 2305.61 32.80 2012-06-20 02:50:00.000 172 33355.38 405.32 2305.70 32.80 2012-06-20 02:50:01.000 172 33355.43 405.36 2305.58 32.80 2012-06-20 02:50:02.000 172 33355.37 405.35 2305.68 32.80 2012-06-20 02:50:03.000 172 33355.44 405.35 2305.66 32.80 2012-06-20 02:50:04.000 172 33355.42 405.33 2305.67 32.80 2012-06-20 02:50:05.000 172 33355.41 405.32 2305.64 32.80 2012-06-20 02:50:06.000 172 33355.48 405.36 2305.69 32.80 2012-06-20 02:50:07.000 172 33355.37 405.33 2305.74 32.80 2012-06-20 02:50:08.000 172 33355.43 405.34 2305.70 32.80 2012-06-20 02:50:09.000 172 33355.36 405.32 2305.74 32.80 2012-06-20 02:50:10.000 172 33355.40 405.35 2305.73 32.80 2012-06-20 02:50:11.000 172 33355.44 405.37 2305.72 32.80 2012-06-20 02:50:12.000 172 33355.41 405.36 2305.71 32.80 2012-06-20 02:50:13.000 172 33355.35 405.36 2305.70 32.80 2012-06-20 02:50:14.000 172 33355.38 405.35 2305.76 32.80 2012-06-20 02:50:15.000 172 33355.43 405.33 2305.74 32.80 2012-06-20 02:50:16.000 172 33355.48 405.37 2305.72 32.80 2012-06-20 02:50:17.000 172 33355.38 405.35 2305.78 32.80 2012-06-20 02:50:18.000 172 33355.41 405.39 2305.72 32.80 2012-06-20 02:50:18.000 172 33355.35 405.35 2305.68 32.80 2012-06-20 02:50:20.000 172 33355.43 405.39 2305.76 32.80 2012-06-20 02:50:21.000 172 33355.37 405.34 2305.72 32.80 2012-06-20 02:50:22.000 172 33355.38 405.38 2305.66 32.80 2012-06-20 02:50:23.000 172 33355.40 405.37 2305.70 32.80 2012-06-20 02:50:24.000 172 33355.29 405.37 2305.73 32.80 2012-06-20 02:50:25.000 172 33355.47 405.36 2305.65 32.80 2012-06-20 02:50:26.000 172 33355.43 405.38 2305.71 32.80 2012-06-20 02:50:27.000 172 33355.37 405.35 2305.70 32.80 2012-06-20 02:50:28.000 172 33355.38 405.37 2305.77 32.80 2012-06-20 02:50:29.000 172 33355.40 405.33 2305.73 32.80 2012-06-20 02:50:30.000 172 33355.37 405.40 2305.76 32.80 2012-06-20 02:50:31.000 172 33355.34 405.35 2305.64 32.80 2012-06-20 02:50:31.000 172 33355.38 405.39 2305.69 32.80 2012-06-20 02:50:33.000 172 33355.33 405.38 2305.76 32.80 2012-06-20 02:50:34.000 172 33355.37 405.40 2305.69 32.80 2012-06-20 02:50:35.000 172 33355.34 405.35 2305.70 32.80 2012-06-20 02:50:36.000 172 33355.38 405.38 2305.67 32.80 2012-06-20 02:50:37.000 172 33355.50 405.40 2305.77 32.80 2012-06-20 02:50:38.000 172 33355.31 405.36 2305.74 32.80 2012-06-20 02:50:39.000 172 33355.35 405.41 2305.70 32.80 2012-06-20 02:50:40.000 172 33355.38 405.40 2305.80 32.80 2012-06-20 02:50:41.000 172 33355.40 405.41 2305.68 32.80 2012-06-20 02:50:42.000 172 33355.48 405.35 2305.76 32.80 2012-06-20 02:50:43.000 172 33355.40 405.38 2305.78 32.80 2012-06-20 02:50:44.000 172 33355.38 405.39 2305.73 32.80 2012-06-20 02:50:45.000 172 33355.37 405.44 2305.74 32.80 2012-06-20 02:50:46.000 172 33355.44 405.42 2305.73 32.80 2012-06-20 02:50:47.000 172 33355.40 405.46 2305.80 32.80 2012-06-20 02:50:48.000 172 33355.44 405.41 2305.69 32.80 2012-06-20 02:50:49.000 172 33355.46 405.39 2305.79 32.80 2012-06-20 02:50:50.000 172 33355.29 405.46 2305.78 32.80 2012-06-20 02:50:51.000 172 33355.41 405.44 2305.75 32.80 2012-06-20 02:50:52.000 172 33355.39 405.42 2305.76 32.80 2012-06-20 02:50:53.000 172 33355.37 405.44 2305.77 32.80 2012-06-20 02:50:54.000 172 33355.37 405.45 2305.79 32.80 2012-06-20 02:50:55.000 172 33355.41 405.46 2305.79 32.80 2012-06-20 02:50:56.000 172 33355.34 405.46 2305.78 32.80 2012-06-20 02:50:57.000 172 33355.40 405.44 2305.79 32.80 2012-06-20 02:50:58.000 172 33355.43 405.48 2305.78 32.80 2012-06-20 02:50:59.000 172 33355.40 405.48 2305.73 32.80 2012-06-20 02:51:00.000 172 33355.44 405.50 2305.70 32.80 2012-06-20 02:51:01.000 172 33355.46 405.46 2305.77 32.80 2012-06-20 02:51:02.000 172 33355.44 405.47 2305.88 32.80 2012-06-20 02:51:03.000 172 33355.41 405.48 2305.81 32.80 2012-06-20 02:51:04.000 172 33355.50 405.49 2305.73 32.80 2012-06-20 02:51:05.000 172 33355.46 405.44 2305.73 32.80 2012-06-20 02:51:06.000 172 33355.48 405.40 2305.84 32.80 2012-06-20 02:51:07.000 172 33355.46 405.45 2305.78 32.80 2012-06-20 02:51:08.000 172 33355.37 405.47 2305.82 32.80 2012-06-20 02:51:09.000 172 33355.35 405.46 2305.73 32.80 2012-06-20 02:51:10.000 172 33355.43 405.46 2305.73 32.80 2012-06-20 02:51:11.000 172 33355.45 405.47 2305.81 32.80 2012-06-20 02:51:12.000 172 33355.37 405.50 2305.73 32.80 2012-06-20 02:51:12.000 172 33355.40 405.50 2305.78 32.80 2012-06-20 02:51:14.000 172 33355.48 405.44 2305.72 32.80 2012-06-20 02:51:15.000 172 33355.41 405.44 2305.72 32.80 2012-06-20 02:51:16.000 172 33355.51 405.50 2305.84 32.80 2012-06-20 02:51:17.000 172 33355.50 405.43 2305.82 32.80 2012-06-20 02:51:18.000 172 33355.30 405.49 2305.76 32.80 2012-06-20 02:51:19.000 172 33355.53 405.47 2305.75 32.80 2012-06-20 02:51:20.000 172 33355.47 405.50 2305.76 32.80 2012-06-20 02:51:21.000 172 33355.47 405.50 2305.73 32.80 2012-06-20 02:51:22.000 172 33355.45 405.47 2305.72 32.80 2012-06-20 02:51:23.000 172 33355.48 405.49 2305.76 32.80 2012-06-20 02:51:24.000 172 33355.35 405.48 2305.79 32.80 2012-06-20 02:51:25.000 172 33355.61 405.46 2305.83 32.80 2012-06-20 02:51:25.000 172 33355.30 405.46 2305.79 32.80 2012-06-20 02:51:27.000 172 33355.41 405.48 2305.82 32.80 2012-06-20 02:51:28.000 172 33355.54 405.45 2305.77 32.80 2012-06-20 02:51:29.000 172 33355.42 405.50 2305.80 32.80 2012-06-20 02:51:30.000 172 33355.41 405.47 2305.79 32.80 2012-06-20 02:51:31.000 172 33355.43 405.46 2305.79 32.80 2012-06-20 02:51:32.000 172 33355.41 405.49 2305.81 32.80 2012-06-20 02:51:33.000 172 33355.37 405.49 2305.82 32.80 2012-06-20 02:51:34.000 172 33355.43 405.46 2305.74 32.80 2012-06-20 02:51:35.000 172 33355.50 405.49 2305.80 32.80 2012-06-20 02:51:36.000 172 33355.46 405.46 2305.73 32.80 2012-06-20 02:51:37.000 172 33355.44 405.52 2305.87 32.80 2012-06-20 02:51:38.000 172 33355.49 405.51 2305.79 32.80 2012-06-20 02:51:39.000 172 33355.43 405.47 2305.80 32.80 2012-06-20 02:51:40.000 172 33355.49 405.53 2305.80 32.80 2012-06-20 02:51:41.000 172 33355.54 405.51 2305.79 32.80 2012-06-20 02:51:42.000 172 33355.47 405.48 2305.76 32.80 2012-06-20 02:51:43.000 172 33355.61 405.48 2305.85 32.80 2012-06-20 02:51:44.000 172 33355.47 405.54 2305.83 32.80 2012-06-20 02:51:45.000 172 33355.50 405.50 2305.79 32.80 2012-06-20 02:51:46.000 172 33355.49 405.50 2305.83 32.80 2012-06-20 02:51:47.000 172 33355.57 405.55 2305.79 32.80 2012-06-20 02:51:48.000 172 33355.62 405.51 2305.74 32.80 2012-06-20 02:51:49.000 172 33355.51 405.52 2305.74 32.80 2012-06-20 02:51:50.000 172 33355.51 405.52 2305.78 32.80 2012-06-20 02:51:51.000 172 33355.53 405.52 2305.79 32.80 2012-06-20 02:51:52.000 172 33355.53 405.54 2305.85 32.80 2012-06-20 02:51:53.000 172 33355.50 405.55 2305.74 32.80 2012-06-20 02:51:54.000 172 33355.46 405.52 2305.82 32.80 2012-06-20 02:51:55.000 172 33355.49 405.52 2305.78 32.80 2012-06-20 02:51:56.000 172 33355.46 405.54 2305.75 32.80 2012-06-20 02:51:57.000 172 33355.56 405.55 2305.80 32.80 2012-06-20 02:51:58.000 172 33355.54 405.54 2305.75 32.80 2012-06-20 02:51:59.000 172 33355.51 405.53 2305.80 32.80 2012-06-20 02:52:00.000 172 33355.46 405.54 2305.88 32.80 2012-06-20 02:52:01.000 172 33355.54 405.54 2305.72 32.80 2012-06-20 02:52:02.000 172 33355.46 405.53 2305.77 32.80 2012-06-20 02:52:03.000 172 33355.54 405.56 2305.78 32.80 2012-06-20 02:52:04.000 172 33355.50 405.55 2305.88 32.80 2012-06-20 02:52:05.000 172 33355.58 405.54 2305.84 32.80 2012-06-20 02:52:06.000 172 33355.47 405.57 2305.78 32.80 2012-06-20 02:52:06.000 172 33355.53 405.61 2305.90 32.80 2012-06-20 02:52:08.000 172 33355.49 405.59 2305.86 32.80 2012-06-20 02:52:09.000 172 33355.52 405.57 2305.89 32.80 2012-06-20 02:52:10.000 172 33355.57 405.56 2305.79 32.80 2012-06-20 02:52:11.000 172 33355.55 405.59 2305.89 32.80 2012-06-20 02:52:12.000 172 33355.50 405.60 2305.84 32.80 2012-06-20 02:52:13.000 172 33355.53 405.56 2305.82 32.80 2012-06-20 02:52:14.000 172 33355.64 405.57 2305.85 32.80 2012-06-20 02:52:15.000 172 33355.58 405.57 2305.91 32.80 2012-06-20 02:52:16.000 172 33355.60 405.56 2305.80 32.80 2012-06-20 02:52:17.000 172 33355.57 405.58 2305.84 32.80 2012-06-20 02:52:18.000 172 33355.57 405.57 2305.91 32.80 2012-06-20 02:52:19.000 172 33355.54 405.58 2305.91 32.80 2012-06-20 02:52:19.000 172 33355.50 405.60 2305.94 32.80 2012-06-20 02:52:21.000 172 33355.56 405.59 2305.88 32.80 2012-06-20 02:52:22.000 172 33355.54 405.60 2305.80 32.80 2012-06-20 02:52:23.000 172 33355.55 405.57 2305.91 32.80 2012-06-20 02:52:24.000 172 33355.54 405.61 2305.91 32.80 2012-06-20 02:52:25.000 172 33355.60 405.58 2305.93 32.80 2012-06-20 02:52:26.000 172 33355.64 405.56 2305.91 32.80 2012-06-20 02:52:27.000 172 33355.51 405.55 2305.85 32.80 2012-06-20 02:52:28.000 172 33355.66 405.55 2305.92 32.80 2012-06-20 02:52:29.000 172 33355.57 405.59 2305.87 32.80 2012-06-20 02:52:30.000 172 33355.56 405.53 2305.91 32.80 2012-06-20 02:52:31.000 172 33355.59 405.58 2305.80 32.80 2012-06-20 02:52:32.000 172 33355.53 405.59 2305.93 32.80 2012-06-20 02:52:33.000 172 33355.54 405.63 2305.86 32.80 2012-06-20 02:52:34.000 172 33355.54 405.56 2305.86 32.80 2012-06-20 02:52:35.000 172 33355.57 405.61 2305.85 32.80 2012-06-20 02:52:36.000 172 33355.63 405.61 2305.86 32.80 2012-06-20 02:52:37.000 172 33355.54 405.61 2305.86 32.80 2012-06-20 02:52:38.000 172 33355.62 405.61 2305.87 32.80 2012-06-20 02:52:39.000 172 33355.58 405.59 2305.80 32.80 2012-06-20 02:52:40.000 172 33355.63 405.61 2305.79 32.80 2012-06-20 02:52:41.000 172 33355.65 405.64 2305.83 32.80 2012-06-20 02:52:42.000 172 33355.59 405.62 2305.88 32.80 2012-06-20 02:52:43.000 172 33355.57 405.63 2305.84 32.80 2012-06-20 02:52:44.000 172 33355.56 405.62 2305.97 32.80 2012-06-20 02:52:45.000 172 33355.50 405.59 2305.86 32.80 2012-06-20 02:52:46.000 172 33355.59 405.58 2305.91 32.80 2012-06-20 02:52:47.000 172 33355.68 405.59 2305.88 32.80 2012-06-20 02:52:48.000 172 33355.64 405.57 2305.89 32.80 2012-06-20 02:52:49.000 172 33355.65 405.61 2305.81 32.80 2012-06-20 02:52:50.000 172 33355.61 405.63 2305.74 32.80 2012-06-20 02:52:51.000 172 33355.64 405.57 2305.82 32.80 2012-06-20 02:52:52.000 172 33355.57 405.61 2305.84 32.80 2012-06-20 02:52:53.000 172 33355.68 405.66 2305.81 32.80 2012-06-20 02:52:54.000 172 33355.56 405.64 2305.80 32.80 2012-06-20 02:52:55.000 172 33355.61 405.66 2305.86 32.80 2012-06-20 02:52:56.000 172 33355.70 405.61 2305.90 32.80 2012-06-20 02:52:57.000 172 33355.60 405.61 2305.84 32.80 2012-06-20 02:52:58.000 172 33355.59 405.64 2305.86 32.80 2012-06-20 02:52:59.000 172 33355.61 405.64 2305.80 32.80 2012-06-20 02:53:00.000 172 33355.61 405.67 2305.78 32.80 2012-06-20 02:53:00.000 172 33355.65 405.64 2305.97 32.80 2012-06-20 02:53:02.000 172 33355.60 405.68 2305.80 32.80 2012-06-20 02:53:03.000 172 33355.62 405.66 2305.86 32.80 2012-06-20 02:53:04.000 172 33355.64 405.67 2305.85 32.80 2012-06-20 02:53:05.000 172 33355.65 405.63 2305.89 32.80 2012-06-20 02:53:06.000 172 33355.61 405.67 2305.84 32.80 2012-06-20 02:53:07.000 172 33355.58 405.65 2305.84 32.80 2012-06-20 02:53:08.000 172 33355.64 405.68 2305.85 32.80 2012-06-20 02:53:09.000 172 33355.61 405.69 2305.89 32.80 2012-06-20 02:53:10.000 172 33355.64 405.63 2305.84 32.80 2012-06-20 02:53:11.000 172 33355.61 405.71 2305.85 32.80 2012-06-20 02:53:12.000 172 33355.59 405.69 2305.92 32.80 2012-06-20 02:53:13.000 172 33355.68 405.66 2305.88 32.80 2012-06-20 02:53:13.000 172 33355.57 405.70 2305.92 32.80 2012-06-20 02:53:15.000 172 33355.58 405.71 2305.82 32.80 2012-06-20 02:53:16.000 172 33355.65 405.65 2305.88 32.80 2012-06-20 02:53:17.000 172 33355.65 405.68 2305.97 32.80 2012-06-20 02:53:18.000 172 33355.56 405.67 2305.84 32.80 2012-06-20 02:53:19.000 172 33355.72 405.70 2305.91 32.80 2012-06-20 02:53:20.000 172 33355.57 405.69 2305.97 32.80 2012-06-20 02:53:21.000 172 33355.57 405.67 2305.84 32.80 2012-06-20 02:53:22.000 172 33355.66 405.67 2305.91 32.80 2012-06-20 02:53:23.000 172 33355.63 405.71 2305.82 32.80 2012-06-20 02:53:24.000 172 33355.65 405.69 2305.88 32.80 2012-06-20 02:53:25.000 172 33355.72 405.70 2305.90 32.80 2012-06-20 02:53:26.000 172 33355.72 405.70 2305.86 32.80 2012-06-20 02:53:27.000 172 33355.68 405.70 2305.85 32.80 2012-06-20 02:53:28.000 172 33355.71 405.67 2305.88 32.80 2012-06-20 02:53:29.000 172 33355.69 405.64 2305.85 32.80 2012-06-20 02:53:30.000 172 33355.72 405.67 2305.91 32.80 2012-06-20 02:53:31.000 172 33355.78 405.67 2305.79 32.80 2012-06-20 02:53:32.000 172 33355.71 405.69 2305.97 32.80 2012-06-20 02:53:33.000 172 33355.66 405.70 2305.91 32.80 2012-06-20 02:53:34.000 172 33355.78 405.66 2305.86 32.80 2012-06-20 02:53:35.000 172 33355.74 405.65 2305.89 32.80 2012-06-20 02:53:36.000 172 33355.80 405.66 2305.84 32.80 2012-06-20 02:53:37.000 172 33355.72 405.72 2305.85 32.80 2012-06-20 02:53:38.000 172 33355.89 405.68 2305.90 32.80 2012-06-20 02:53:39.000 172 33355.84 405.70 2305.88 32.80 2012-06-20 02:53:40.000 172 33355.90 405.66 2305.88 32.80 2012-06-20 02:53:41.000 172 33355.79 405.69 2305.86 32.80 2012-06-20 02:53:42.000 172 33355.85 405.68 2305.90 32.80 2012-06-20 02:53:43.000 172 33355.79 405.68 2305.85 32.80 2012-06-20 02:53:44.000 172 33355.79 405.69 2305.89 32.80 2012-06-20 02:53:45.000 172 33355.77 405.67 2305.88 32.80 2012-06-20 02:53:46.000 172 33355.84 405.72 2305.91 32.80 2012-06-20 02:53:47.000 172 33355.77 405.68 2305.80 32.80 2012-06-20 02:53:48.000 172 33355.86 405.70 2305.84 32.80 2012-06-20 02:53:49.000 172 33355.71 405.69 2305.86 32.80 2012-06-20 02:53:50.000 172 33355.86 405.69 2305.82 32.80 2012-06-20 02:53:51.000 172 33355.82 405.67 2305.81 32.80 2012-06-20 02:53:52.000 172 33355.81 405.66 2305.92 32.80 2012-06-20 02:53:53.000 172 33355.87 405.70 2305.89 32.80 2012-06-20 02:53:54.000 172 33355.83 405.65 2305.85 32.80 2012-06-20 02:53:54.000 172 33355.92 405.70 2305.84 32.80 2012-06-20 02:53:56.000 172 33355.75 405.67 2305.84 32.80 2012-06-20 02:53:57.000 172 33355.84 405.64 2305.80 32.80 2012-06-20 02:53:58.000 172 33355.80 405.68 2305.83 32.80 2012-06-20 02:53:59.000 172 33355.91 405.70 2305.87 32.80 2012-06-20 02:54:00.000 172 33355.91 405.69 2305.88 32.80 2012-06-20 02:54:01.000 172 33355.86 405.72 2305.94 32.80 2012-06-20 02:54:02.000 172 33355.92 405.67 2305.88 32.80 2012-06-20 02:54:03.000 172 33355.83 405.70 2305.80 32.80 2012-06-20 02:54:04.000 172 33355.80 405.69 2305.85 32.80 2012-06-20 02:54:05.000 172 33355.86 405.67 2305.90 32.80 2012-06-20 02:54:06.000 172 33355.92 405.69 2305.90 32.80 2012-06-20 02:54:07.000 172 33355.77 405.69 2305.95 32.80 2012-06-20 02:54:07.000 172 33355.92 405.65 2305.92 32.80 2012-06-20 02:54:09.000 172 33355.79 405.67 2305.95 32.80 2012-06-20 02:54:10.000 172 33355.89 405.71 2305.80 32.80 2012-06-20 02:54:11.000 172 33355.89 405.68 2305.93 32.80 2012-06-20 02:54:12.000 172 33355.88 405.69 2305.88 32.80 2012-06-20 02:54:13.000 172 33355.85 405.77 2305.94 32.80 2012-06-20 02:54:14.000 172 33355.92 405.73 2305.90 32.80 2012-06-20 02:54:15.000 172 33355.82 405.74 2305.86 32.80 2012-06-20 02:54:16.000 172 33355.92 405.69 2305.89 32.80 2012-06-20 02:54:17.000 172 33355.89 405.75 2305.89 32.80 2012-06-20 02:54:18.000 172 33355.90 405.71 2305.89 32.80 2012-06-20 02:54:19.000 172 33355.90 405.72 2305.89 32.80 2012-06-20 02:54:20.000 172 33355.82 405.71 2305.84 32.80 2012-06-20 02:54:21.000 172 33355.87 405.72 2305.86 32.80 2012-06-20 02:54:22.000 172 33355.88 405.74 2305.88 32.80 2012-06-20 02:54:23.000 172 33355.92 405.73 2305.96 32.80 2012-06-20 02:54:24.000 172 33355.93 405.71 2305.80 32.80 2012-06-20 02:54:25.000 172 33355.84 405.77 2305.90 32.80 2012-06-20 02:54:26.000 172 33355.94 405.75 2305.92 32.80 2012-06-20 02:54:27.000 172 33355.93 405.73 2305.95 32.80 2012-06-20 02:54:28.000 172 33355.92 405.76 2305.94 32.80 2012-06-20 02:54:29.000 172 33355.94 405.77 2305.98 32.80 2012-06-20 02:54:30.000 172 33355.82 405.76 2305.91 32.80 2012-06-20 02:54:31.000 172 33355.90 405.76 2305.97 32.80 2012-06-20 02:54:32.000 172 33355.81 405.75 2305.92 32.80 2012-06-20 02:54:33.000 172 33355.84 405.74 2306.01 32.80 2012-06-20 02:54:34.000 172 33355.93 405.78 2305.96 32.80 2012-06-20 02:54:35.000 172 33355.99 405.75 2305.93 32.80 2012-06-20 02:54:36.000 172 33355.79 405.73 2305.91 32.80 2012-06-20 02:54:37.000 172 33355.90 405.74 2305.94 32.80 2012-06-20 02:54:38.000 172 33355.95 405.71 2305.95 32.80 2012-06-20 02:54:39.000 172 33355.88 405.73 2305.94 32.80 2012-06-20 02:54:40.000 172 33355.93 405.78 2305.87 32.80 2012-06-20 02:54:41.000 172 33355.93 405.77 2305.94 32.80 2012-06-20 02:54:42.000 172 33355.99 405.78 2305.93 32.80 2012-06-20 02:54:43.000 172 33355.85 405.75 2305.89 32.80 2012-06-20 02:54:44.000 172 33355.87 405.76 2305.88 32.80 2012-06-20 02:54:45.000 172 33355.90 405.75 2305.86 32.80 2012-06-20 02:54:46.000 172 33355.96 405.71 2305.92 32.80 2012-06-20 02:54:47.000 172 33355.92 405.72 2305.89 32.80 2012-06-20 02:54:48.000 172 33355.84 405.76 2305.93 32.80 2012-06-20 02:54:48.000 172 33355.91 405.75 2305.92 32.80 2012-06-20 02:54:50.000 172 33355.97 405.79 2305.89 32.80 2012-06-20 02:54:51.000 172 33355.94 405.74 2305.94 32.80 2012-06-20 02:54:52.000 172 33355.86 405.73 2305.88 32.80 2012-06-20 02:54:53.000 172 33355.91 405.75 2305.92 32.80 2012-06-20 02:54:54.000 172 33355.92 405.74 2305.88 32.80 2012-06-20 02:54:55.000 172 33355.90 405.73 2305.86 32.80 2012-06-20 02:54:56.000 172 33355.91 405.71 2305.98 32.80 2012-06-20 02:54:57.000 172 33355.91 405.71 2305.90 32.80 2012-06-20 02:54:58.000 172 33355.97 405.74 2305.87 32.80 2012-06-20 02:54:59.000 172 33355.90 405.73 2305.89 32.80 2012-06-20 02:55:00.000 172 33356.01 405.73 2305.88 32.80 2012-06-20 02:55:01.000 172 33355.93 405.77 2305.91 32.80 2012-06-20 02:55:01.000 172 33355.90 405.75 2305.92 32.80 2012-06-20 02:55:03.000 172 33355.93 405.75 2305.91 32.80 2012-06-20 02:55:04.000 172 33355.97 405.73 2305.90 32.80 2012-06-20 02:55:05.000 172 33356.06 405.72 2305.94 32.80 2012-06-20 02:55:06.000 172 33355.99 405.74 2305.90 32.80 2012-06-20 02:55:07.000 172 33355.98 405.74 2305.90 32.80 2012-06-20 02:55:08.000 172 33356.03 405.75 2305.95 32.80 2012-06-20 02:55:09.000 172 33355.93 405.74 2305.84 32.80 2012-06-20 02:55:10.000 172 33356.02 405.69 2305.82 32.80 2012-06-20 02:55:11.000 172 33356.04 405.73 2305.90 32.80 2012-06-20 02:55:12.000 172 33356.04 405.75 2305.90 32.80 2012-06-20 02:55:13.000 172 33356.01 405.69 2305.89 32.80 2012-06-20 02:55:14.000 172 33356.06 405.69 2305.91 32.80 2012-06-20 02:55:15.000 172 33356.08 405.75 2305.80 32.80 2012-06-20 02:55:16.000 172 33355.97 405.74 2305.89 32.80 2012-06-20 02:55:17.000 172 33356.00 405.74 2305.86 32.80 2012-06-20 02:55:18.000 172 33356.07 405.75 2305.95 32.80 2012-06-20 02:55:19.000 172 33356.00 405.72 2305.89 32.80 2012-06-20 02:55:20.000 172 33356.06 405.75 2305.96 32.80 2012-06-20 02:55:21.000 172 33356.14 405.73 2305.88 32.80 2012-06-20 02:55:22.000 172 33356.00 405.74 2305.83 32.80 2012-06-20 02:55:23.000 172 33355.95 405.74 2305.91 32.80 2012-06-20 02:55:24.000 172 33356.05 405.71 2305.88 32.80 2012-06-20 02:55:25.000 172 33355.97 405.76 2305.93 32.80 2012-06-20 02:55:26.000 172 33355.94 405.74 2305.87 32.80 2012-06-20 02:55:27.000 172 33356.03 405.73 2305.88 32.80 2012-06-20 02:55:28.000 172 33356.03 405.73 2305.87 32.80 2012-06-20 02:55:29.000 172 33356.09 405.73 2305.86 32.80 2012-06-20 02:55:30.000 172 33356.09 405.72 2305.85 32.80 2012-06-20 02:55:31.000 172 33356.10 405.70 2305.89 32.80 2012-06-20 02:55:32.000 172 33356.14 405.71 2305.84 32.80 2012-06-20 02:55:33.000 172 33356.07 405.72 2305.91 32.80 2012-06-20 02:55:34.000 172 33356.06 405.75 2305.89 32.80 2012-06-20 02:55:35.000 172 33356.15 405.71 2305.89 32.80 2012-06-20 02:55:36.000 172 33356.17 405.72 2305.91 32.80 2012-06-20 02:55:37.000 172 33356.09 405.75 2305.90 32.80 2012-06-20 02:55:38.000 172 33356.11 405.76 2305.94 32.80 2012-06-20 02:55:39.000 172 33356.13 405.75 2305.88 32.80 2012-06-20 02:55:40.000 172 33356.18 405.72 2305.88 32.80 2012-06-20 02:55:41.000 172 33356.22 405.68 2305.87 32.80 2012-06-20 02:55:42.000 172 33356.18 405.70 2305.83 32.80 2012-06-20 02:55:42.000 172 33356.20 405.68 2305.85 32.80 2012-06-20 02:55:44.000 172 33356.14 405.71 2305.84 32.80 2012-06-20 02:55:45.000 172 33356.14 405.71 2305.86 32.80 2012-06-20 02:55:46.000 172 33356.14 405.69 2305.87 32.80 2012-06-20 02:55:47.000 172 33356.24 405.69 2305.83 32.80 2012-06-20 02:55:48.000 172 33356.29 405.70 2305.84 32.80 2012-06-20 02:55:49.000 172 33356.25 405.71 2305.81 32.80 2012-06-20 02:55:50.000 172 33356.23 405.66 2305.85 32.80 2012-06-20 02:55:51.000 172 33356.28 405.70 2305.84 32.80 2012-06-20 02:55:52.000 172 33356.29 405.69 2305.80 32.80 2012-06-20 02:55:53.000 172 33356.33 405.70 2305.85 32.80 2012-06-20 02:55:54.000 172 33356.28 405.67 2305.84 32.80 2012-06-20 02:55:55.000 172 33356.36 405.70 2305.95 32.80 2012-06-20 02:55:55.000 172 33356.17 405.69 2305.83 32.80 2012-06-20 02:55:57.000 172 33356.37 405.69 2305.86 32.80 2012-06-20 02:55:58.000 172 33356.30 405.66 2305.88 32.80 2012-06-20 02:55:59.000 172 33356.45 405.69 2305.85 32.80 2012-06-20 02:56:00.000 172 33356.39 405.67 2305.82 32.80 2012-06-20 02:56:01.000 172 33356.38 405.65 2305.76 32.80 2012-06-20 02:56:02.000 172 33356.32 405.68 2305.82 32.80 2012-06-20 02:56:03.000 172 33356.44 405.65 2305.85 32.80 2012-06-20 02:56:04.000 172 33356.53 405.64 2305.82 32.80 2012-06-20 02:56:05.000 172 33356.39 405.66 2305.79 32.80 2012-06-20 02:56:06.000 172 33356.46 405.70 2305.86 32.80 2012-06-20 02:56:07.000 172 33356.39 405.67 2305.79 32.80 2012-06-20 02:56:08.000 172 33356.42 405.70 2305.82 32.80 2012-06-20 02:56:09.000 172 33356.44 405.63 2305.75 32.80 2012-06-20 02:56:10.000 172 33356.33 405.62 2305.80 32.80 2012-06-20 02:56:11.000 172 33356.38 405.63 2305.85 32.80 2012-06-20 02:56:12.000 172 33356.46 405.63 2305.84 32.80 2012-06-20 02:56:13.000 172 33356.44 405.66 2305.77 32.80 2012-06-20 02:56:14.000 172 33356.38 405.71 2305.84 32.80 2012-06-20 02:56:15.000 172 33356.38 405.65 2305.79 32.80 2012-06-20 02:56:16.000 172 33356.36 405.65 2305.80 32.80 2012-06-20 02:56:17.000 172 33356.28 405.67 2305.82 32.80 2012-06-20 02:56:18.000 172 33356.42 405.66 2305.85 32.80 2012-06-20 02:56:19.000 172 33356.31 405.68 2305.86 32.80 2012-06-20 02:56:20.000 172 33356.49 405.65 2305.81 32.80 2012-06-20 02:56:21.000 172 33356.49 405.63 2305.82 32.80 2012-06-20 02:56:22.000 172 33356.42 405.62 2305.80 32.80 2012-06-20 02:56:23.000 172 33356.34 405.63 2305.84 32.80 2012-06-20 02:56:24.000 172 33356.33 405.70 2305.86 32.80 2012-06-20 02:56:25.000 172 33356.40 405.65 2305.86 32.80 2012-06-20 02:56:26.000 172 33356.43 405.66 2305.78 32.80 2012-06-20 02:56:27.000 172 33356.34 405.64 2305.84 32.80 2012-06-20 02:56:28.000 172 33356.35 405.60 2305.82 32.80 2012-06-20 02:56:29.000 172 33356.39 405.69 2305.87 32.80 2012-06-20 02:56:30.000 172 33356.40 405.62 2305.84 32.80 2012-06-20 02:56:31.000 172 33356.50 405.63 2305.79 32.80 2012-06-20 02:56:32.000 172 33356.44 405.64 2305.81 32.80 2012-06-20 02:56:33.000 172 33356.49 405.63 2305.78 32.80 2012-06-20 02:56:34.000 172 33356.43 405.66 2305.89 32.80 2012-06-20 02:56:35.000 172 33356.40 405.66 2305.89 32.80 2012-06-20 02:56:36.000 172 33356.42 405.65 2305.79 32.80 2012-06-20 02:56:36.000 172 33356.47 405.61 2305.84 32.80 2012-06-20 02:56:38.000 172 33356.42 405.64 2305.80 32.80 2012-06-20 02:56:39.000 172 33356.45 405.65 2305.88 32.80 2012-06-20 02:56:40.000 172 33356.43 405.66 2305.84 32.80 2012-06-20 02:56:41.000 172 33356.42 405.69 2305.84 32.80 2012-06-20 02:56:42.000 172 33356.43 405.65 2305.89 32.80 2012-06-20 02:56:43.000 172 33356.47 405.65 2305.90 32.80 2012-06-20 02:56:44.000 172 33356.49 405.65 2305.81 32.80 2012-06-20 02:56:45.000 172 33356.61 405.65 2305.78 32.80 2012-06-20 02:56:46.000 172 33356.40 405.64 2305.79 32.80 2012-06-20 02:56:47.000 172 33356.40 405.62 2305.91 32.80 2012-06-20 02:56:48.000 172 33356.46 405.64 2305.88 32.80 2012-06-20 02:56:49.000 172 33356.52 405.67 2305.87 32.80 2012-06-20 02:56:49.000 172 33356.39 405.66 2305.91 32.80 2012-06-20 02:56:51.000 172 33356.46 405.62 2305.89 32.80 2012-06-20 02:56:52.000 172 33356.38 405.65 2305.85 32.80 2012-06-20 02:56:53.000 172 33356.41 405.63 2305.88 32.80 2012-06-20 02:56:54.000 172 33356.52 405.68 2305.89 32.80 2012-06-20 02:56:55.000 172 33356.56 405.64 2305.85 32.80 2012-06-20 02:56:56.000 172 33356.50 405.66 2305.80 32.80 2012-06-20 02:56:57.000 172 33356.44 405.67 2305.92 32.80 2012-06-20 02:56:58.000 172 33356.43 405.63 2305.87 32.80 2012-06-20 02:56:59.000 172 33356.54 405.66 2305.89 32.80 2012-06-20 02:57:00.000 172 33356.40 405.67 2305.82 32.80 2012-06-20 02:57:01.000 172 33356.57 405.61 2305.86 32.80 2012-06-20 02:57:02.000 172 33356.42 405.67 2305.79 32.80 2012-06-20 02:57:03.000 172 33356.52 405.65 2305.84 32.80 2012-06-20 02:57:04.000 172 33356.46 405.64 2305.82 32.80 2012-06-20 02:57:05.000 172 33356.60 405.66 2305.98 32.80 2012-06-20 02:57:06.000 172 33356.59 405.68 2305.87 32.80 2012-06-20 02:57:07.000 172 33356.62 405.63 2305.89 32.80 2012-06-20 02:57:08.000 172 33356.48 405.62 2305.91 32.80 2012-06-20 02:57:09.000 172 33356.61 405.64 2305.92 32.80 2012-06-20 02:57:10.000 172 33356.54 405.64 2305.94 32.80 2012-06-20 02:57:11.000 172 33356.68 405.63 2305.88 32.80 2012-06-20 02:57:12.000 172 33356.62 405.69 2305.91 32.80 2012-06-20 02:57:13.000 172 33356.56 405.62 2305.92 32.80 2012-06-20 02:57:14.000 172 33356.57 405.63 2305.91 32.80 2012-06-20 02:57:15.000 172 33356.57 405.67 2305.93 32.80 2012-06-20 02:57:16.000 172 33356.57 405.68 2305.85 32.80 2012-06-20 02:57:17.000 172 33356.60 405.64 2305.95 32.80 2012-06-20 02:57:18.000 172 33356.63 405.64 2305.92 32.80 2012-06-20 02:57:19.000 172 33356.61 405.64 2305.91 32.80 2012-06-20 02:57:20.000 172 33356.67 405.72 2305.94 32.80 2012-06-20 02:57:21.000 172 33356.67 405.67 2305.96 32.80 2012-06-20 02:57:22.000 172 33356.64 405.65 2305.91 32.80 2012-06-20 02:57:23.000 172 33356.65 405.61 2305.92 32.80 2012-06-20 02:57:24.000 172 33356.68 405.63 2305.91 32.80 2012-06-20 02:57:25.000 172 33356.81 405.62 2305.91 32.80 2012-06-20 02:57:26.000 172 33356.61 405.59 2305.84 32.80 2012-06-20 02:57:27.000 172 33356.66 405.62 2305.85 32.80 2012-06-20 02:57:28.000 172 33356.69 405.63 2305.78 32.80 2012-06-20 02:57:29.000 172 33356.77 405.61 2305.88 32.80 2012-06-20 02:57:30.000 172 33356.70 405.63 2305.82 32.80 2012-06-20 02:57:30.000 172 33356.77 405.63 2305.92 32.80 2012-06-20 02:57:32.000 172 33356.79 405.61 2305.81 32.80 2012-06-20 02:57:33.000 172 33356.87 405.64 2305.88 32.80 2012-06-20 02:57:34.000 172 33356.77 405.62 2305.85 32.80 2012-06-20 02:57:35.000 172 33356.75 405.61 2305.83 32.80 2012-06-20 02:57:36.000 172 33356.80 405.63 2305.94 32.80 2012-06-20 02:57:37.000 172 33356.73 405.59 2305.89 32.80 2012-06-20 02:57:38.000 172 33356.77 405.60 2305.80 32.80 2012-06-20 02:57:39.000 172 33356.80 405.62 2305.81 32.80 2012-06-20 02:57:40.000 172 33356.85 405.59 2305.85 32.80 2012-06-20 02:57:41.000 172 33356.78 405.62 2305.91 32.80 2012-06-20 02:57:42.000 172 33356.84 405.60 2305.86 32.80 2012-06-20 02:57:43.000 172 33356.84 405.61 2305.95 32.80 2012-06-20 02:57:43.000 172 33356.79 405.57 2305.93 32.80 2012-06-20 02:57:45.000 172 33356.83 405.63 2305.87 32.80 2012-06-20 02:57:46.000 172 33356.86 405.60 2305.92 32.80 2012-06-20 02:57:47.000 172 33356.96 405.61 2305.92 32.80 2012-06-20 02:57:48.000 172 33356.97 405.61 2305.88 32.80 2012-06-20 02:57:49.000 172 33356.87 405.63 2305.87 32.80 2012-06-20 02:57:50.000 172 33357.06 405.58 2305.87 32.80 2012-06-20 02:57:51.000 172 33356.90 405.61 2305.92 32.80 2012-06-20 02:57:52.000 172 33356.89 405.59 2305.93 32.80 2012-06-20 02:57:53.000 172 33356.96 405.61 2305.89 32.80 2012-06-20 02:57:54.000 172 33356.93 405.61 2305.87 32.80 2012-06-20 02:57:55.000 172 33356.97 405.56 2305.90 32.80 2012-06-20 02:57:56.000 172 33356.93 405.64 2305.86 32.80 2012-06-20 02:57:57.000 172 33357.01 405.59 2305.90 32.80 2012-06-20 02:57:58.000 172 33356.96 405.58 2305.86 32.80 2012-06-20 02:57:59.000 172 33357.05 405.61 2305.91 32.80 2012-06-20 02:58:00.000 172 33356.95 405.58 2305.89 32.80 2012-06-20 02:58:01.000 172 33356.97 405.60 2305.88 32.80 2012-06-20 02:58:02.000 172 33357.00 405.62 2305.88 32.80 2012-06-20 02:58:03.000 172 33357.12 405.62 2305.88 32.80 2012-06-20 02:58:04.000 172 33357.03 405.57 2305.88 32.80 2012-06-20 02:58:05.000 172 33357.14 405.63 2305.90 32.80 2012-06-20 02:58:06.000 172 33357.00 405.60 2305.95 32.80 2012-06-20 02:58:07.000 172 33357.07 405.60 2305.86 32.80 2012-06-20 02:58:08.000 172 33357.21 405.59 2305.86 32.80 2012-06-20 02:58:09.000 172 33357.05 405.59 2305.87 32.80 2012-06-20 02:58:10.000 172 33357.13 405.58 2305.85 32.80 2012-06-20 02:58:11.000 172 33357.06 405.58 2305.97 32.80 2012-06-20 02:58:12.000 172 33357.08 405.61 2305.84 32.80 2012-06-20 02:58:13.000 172 33357.08 405.61 2305.82 32.80 2012-06-20 02:58:14.000 172 33357.08 405.58 2305.90 32.80 2012-06-20 02:58:15.000 172 33357.20 405.57 2305.86 32.80 2012-06-20 02:58:16.000 172 33357.12 405.53 2305.85 32.80 2012-06-20 02:58:17.000 172 33357.15 405.61 2305.84 32.80 2012-06-20 02:58:18.000 172 33357.18 405.56 2305.92 32.80 2012-06-20 02:58:19.000 172 33357.07 405.54 2305.87 32.80 2012-06-20 02:58:20.000 172 33357.20 405.54 2305.89 32.80 2012-06-20 02:58:21.000 172 33357.18 405.55 2305.86 32.80 2012-06-20 02:58:22.000 172 33357.16 405.51 2305.79 32.80 2012-06-20 02:58:23.000 172 33357.21 405.54 2305.86 32.80 2012-06-20 02:58:24.000 172 33357.22 405.51 2305.80 32.80 2012-06-20 02:58:24.000 172 33357.26 405.57 2305.81 32.80 2012-06-20 02:58:26.000 172 33357.21 405.56 2305.95 32.80 2012-06-20 02:58:27.000 172 33357.27 405.56 2305.80 32.80 2012-06-20 02:58:28.000 172 33357.23 405.56 2305.79 32.80 2012-06-20 02:58:29.000 172 33357.20 405.56 2305.80 32.80 2012-06-20 02:58:30.000 172 33357.25 405.57 2305.82 32.80 2012-06-20 02:58:31.000 172 33357.28 405.54 2305.81 32.80 2012-06-20 02:58:32.000 172 33357.29 405.55 2305.79 32.80 2012-06-20 02:58:33.000 172 33357.27 405.54 2305.86 32.80 2012-06-20 02:58:34.000 172 33357.24 405.55 2305.84 32.80 2012-06-20 02:58:35.000 172 33357.31 405.52 2305.93 32.80 2012-06-20 02:58:36.000 172 33357.31 405.58 2305.89 32.80 2012-06-20 02:58:37.000 172 33357.24 405.59 2305.80 32.80 2012-06-20 02:58:37.000 172 33357.22 405.56 2305.93 32.80 2012-06-20 02:58:39.000 172 33357.28 405.51 2305.89 32.80 2012-06-20 02:58:40.000 172 33357.23 405.55 2305.92 32.80 2012-06-20 02:58:41.000 172 33357.27 405.51 2305.89 32.80 2012-06-20 02:58:42.000 172 33357.32 405.58 2305.80 32.80 2012-06-20 02:58:43.000 172 33357.27 405.59 2305.88 32.80 2012-06-20 02:58:44.000 172 33357.31 405.56 2305.84 32.80 2012-06-20 02:58:45.000 172 33357.32 405.52 2305.78 32.80 2012-06-20 02:58:46.000 172 33357.35 405.51 2305.80 32.80 2012-06-20 02:58:47.000 172 33357.36 405.54 2305.82 32.80 2012-06-20 02:58:48.000 172 33357.28 405.56 2305.89 32.80 2012-06-20 02:58:49.000 172 33357.24 405.55 2305.85 32.80 2012-06-20 02:58:50.000 172 33357.22 405.57 2305.88 32.80 2012-06-20 02:58:51.000 172 33357.40 405.54 2305.79 32.80 2012-06-20 02:58:52.000 172 33357.27 405.51 2305.86 32.80 2012-06-20 02:58:53.000 172 33357.36 405.59 2305.92 32.80 2012-06-20 02:58:54.000 172 33357.40 405.54 2305.85 32.80 2012-06-20 02:58:55.000 172 33357.42 405.55 2305.94 32.80 2012-06-20 02:58:56.000 172 33357.30 405.55 2305.81 32.80 2012-06-20 02:58:57.000 172 33357.41 405.58 2305.89 32.80 2012-06-20 02:58:58.000 172 33357.33 405.54 2305.82 32.80 2012-06-20 02:58:59.000 172 33357.33 405.57 2305.92 32.80 2012-06-20 02:59:00.000 172 33357.41 405.54 2305.91 32.80 2012-06-20 02:59:01.000 172 33357.42 405.50 2305.87 32.80 2012-06-20 02:59:02.000 172 33357.42 405.53 2305.86 32.80 2012-06-20 02:59:03.000 172 33357.49 405.55 2305.92 32.80 2012-06-20 02:59:04.000 172 33357.41 405.50 2305.91 32.80 2012-06-20 02:59:05.000 172 33357.42 405.55 2305.85 32.80 2012-06-20 02:59:06.000 172 33357.45 405.54 2305.94 32.80 2012-06-20 02:59:07.000 172 33357.52 405.56 2305.91 32.80 2012-06-20 02:59:08.000 172 33357.38 405.52 2305.90 32.80 2012-06-20 02:59:09.000 172 33357.50 405.52 2305.88 32.80 2012-06-20 02:59:10.000 172 33357.47 405.52 2305.89 32.80 2012-06-20 02:59:11.000 172 33357.43 405.51 2305.94 32.80 2012-06-20 02:59:12.000 172 33357.46 405.55 2305.93 32.80 2012-06-20 02:59:13.000 172 33357.36 405.55 2305.86 32.80 2012-06-20 02:59:14.000 172 33357.49 405.57 2305.87 32.80 2012-06-20 02:59:15.000 172 33357.43 405.53 2305.92 32.80 2012-06-20 02:59:16.000 172 33357.44 405.53 2305.92 32.80 2012-06-20 02:59:17.000 172 33357.46 405.52 2305.82 32.80 2012-06-20 02:59:18.000 172 33357.46 405.51 2305.93 32.80 2012-06-20 02:59:18.000 172 33357.38 405.57 2305.92 32.80 2012-06-20 02:59:20.000 172 33357.53 405.57 2305.92 32.80 2012-06-20 02:59:21.000 172 33357.45 405.51 2305.89 32.80 2012-06-20 02:59:22.000 172 33357.40 405.54 2305.85 32.80 2012-06-20 02:59:23.000 172 33357.51 405.54 2305.98 32.80 2012-06-20 02:59:24.000 172 33357.52 405.51 2305.93 32.80 2012-06-20 02:59:25.000 172 33357.51 405.52 2305.91 32.80 2012-06-20 02:59:26.000 172 33357.46 405.55 2305.98 32.80 2012-06-20 02:59:27.000 172 33357.56 405.51 2305.88 32.80 2012-06-20 02:59:28.000 172 33357.45 405.51 2305.89 32.80 2012-06-20 02:59:29.000 172 33357.52 405.51 2305.88 32.80 2012-06-20 02:59:30.000 172 33357.54 405.50 2305.91 32.80 2012-06-20 02:59:31.000 172 33357.50 405.49 2305.90 32.80 2012-06-20 02:59:31.000 172 33357.49 405.52 2306.00 32.80 2012-06-20 02:59:33.000 172 33357.48 405.51 2305.97 32.80 2012-06-20 02:59:34.000 172 33357.47 405.50 2306.01 32.80 2012-06-20 02:59:35.000 172 33357.56 405.47 2305.97 32.80 2012-06-20 02:59:36.000 172 33357.61 405.50 2306.00 32.80 2012-06-20 02:59:37.000 172 33357.59 405.46 2305.97 32.80 2012-06-20 02:59:38.000 172 33357.60 405.47 2305.98 32.80 2012-06-20 02:59:39.000 172 33357.59 405.46 2305.93 32.80 2012-06-20 02:59:40.000 172 33357.58 405.47 2305.95 32.80 2012-06-20 02:59:41.000 172 33357.59 405.51 2305.95 32.80 2012-06-20 02:59:42.000 172 33357.59 405.39 2305.97 32.80 2012-06-20 02:59:43.000 172 33357.65 405.48 2305.92 32.80 2012-06-20 02:59:44.000 172 33357.65 405.48 2305.98 32.80 2012-06-20 02:59:45.000 172 33357.65 405.48 2305.92 32.80 2012-06-20 02:59:46.000 172 33357.63 405.48 2305.92 32.80 2012-06-20 02:59:47.000 172 33357.65 405.46 2305.96 32.80 2012-06-20 02:59:48.000 172 33357.64 405.42 2305.98 32.80 2012-06-20 02:59:49.000 172 33357.66 405.45 2305.97 32.80 2012-06-20 02:59:50.000 172 33357.57 405.46 2305.92 32.80 2012-06-20 02:59:51.000 172 33357.60 405.45 2305.91 32.80 2012-06-20 02:59:52.000 172 33357.62 405.47 2305.95 32.80 2012-06-20 02:59:53.000 172 33357.68 405.45 2305.96 32.80 2012-06-20 02:59:54.000 172 33357.61 405.44 2305.97 32.80 2012-06-20 02:59:55.000 172 33357.61 405.41 2305.89 32.80 2012-06-20 02:59:56.000 172 33357.65 405.42 2305.91 32.80 2012-06-20 02:59:57.000 172 33357.68 405.46 2305.98 32.80 2012-06-20 02:59:58.000 172 33357.80 405.44 2305.97 32.80 2012-06-20 02:59:59.000 172 33357.67 405.41 2306.00 32.80 2012-06-20 03:00:00.000 172 33357.67 405.43 2305.94 32.80 2012-06-20 03:00:01.000 172 33357.73 405.44 2306.07 32.80 2012-06-20 03:00:02.000 172 33357.71 405.41 2305.92 32.80 2012-06-20 03:00:03.000 172 33357.72 405.38 2305.94 32.80 2012-06-20 03:00:04.000 172 33357.74 405.38 2305.98 32.80 2012-06-20 03:00:05.000 172 33357.81 405.35 2305.99 32.80 2012-06-20 03:00:06.000 172 33357.76 405.41 2305.96 32.80 2012-06-20 03:00:07.000 172 33357.71 405.41 2306.00 32.80 2012-06-20 03:00:08.000 172 33357.80 405.38 2306.06 32.80 2012-06-20 03:00:09.000 172 33357.84 405.40 2305.94 32.80 2012-06-20 03:00:10.000 172 33357.78 405.37 2305.93 32.80 2012-06-20 03:00:11.000 172 33357.85 405.43 2306.01 32.80 2012-06-20 03:00:12.000 172 33357.87 405.35 2306.01 32.80 2012-06-20 03:00:12.000 172 33357.89 405.35 2305.95 32.80 2012-06-20 03:00:14.000 172 33357.93 405.39 2305.98 32.80 2012-06-20 03:00:15.000 172 33357.91 405.38 2306.05 32.80 2012-06-20 03:00:16.000 172 33357.92 405.43 2306.10 32.80 2012-06-20 03:00:17.000 172 33357.86 405.38 2305.97 32.80 2012-06-20 03:00:18.000 172 33357.92 405.39 2306.04 32.80 2012-06-20 03:00:19.000 172 33357.85 405.41 2306.06 32.80 2012-06-20 03:00:20.000 172 33358.00 405.37 2306.10 32.80 2012-06-20 03:00:21.000 172 33357.99 405.38 2306.01 32.80 2012-06-20 03:00:22.000 172 33358.04 405.40 2305.91 32.80 2012-06-20 03:00:23.000 172 33357.90 405.37 2305.94 32.80 2012-06-20 03:00:24.000 172 33358.05 405.37 2305.94 32.80 2012-06-20 03:00:25.000 172 33358.02 405.39 2305.91 32.80 2012-06-20 03:00:25.000 172 33358.05 405.35 2305.92 32.80 2012-06-20 03:00:27.000 172 33357.98 405.33 2305.98 32.80 2012-06-20 03:00:28.000 172 33358.00 405.35 2305.92 32.80 2012-06-20 03:00:29.000 172 33357.97 405.34 2305.95 32.80 2012-06-20 03:00:30.000 172 33358.07 405.38 2305.95 32.80 2012-06-20 03:00:31.000 172 33358.05 405.32 2306.02 32.80 2012-06-20 03:00:32.000 172 33358.11 405.35 2306.04 32.80 2012-06-20 03:00:33.000 172 33358.06 405.37 2306.01 32.80 2012-06-20 03:00:34.000 172 33358.01 405.34 2305.97 32.80 2012-06-20 03:00:35.000 172 33358.07 405.36 2305.99 32.80 2012-06-20 03:00:36.000 172 33358.08 405.39 2305.93 32.80 2012-06-20 03:00:37.000 172 33358.11 405.32 2305.96 32.80 2012-06-20 03:00:38.000 172 33358.11 405.36 2305.95 32.80 2012-06-20 03:00:39.000 172 33358.16 405.35 2306.00 32.80 2012-06-20 03:00:40.000 172 33358.09 405.36 2306.03 32.80 2012-06-20 03:00:41.000 172 33358.08 405.31 2305.98 32.80 2012-06-20 03:00:42.000 172 33358.13 405.33 2306.04 32.80 2012-06-20 03:00:43.000 172 33358.03 405.42 2306.04 32.80 2012-06-20 03:00:44.000 172 33358.19 405.35 2305.99 32.80 2012-06-20 03:00:45.000 172 33358.11 405.35 2305.97 32.80 2012-06-20 03:00:46.000 172 33358.14 405.32 2305.95 32.80 2012-06-20 03:00:47.000 172 33358.14 405.35 2305.97 32.80 2012-06-20 03:00:48.000 172 33358.16 405.34 2306.00 32.80 2012-06-20 03:00:49.000 172 33358.26 405.35 2305.98 32.80 2012-06-20 03:00:50.000 172 33358.12 405.34 2306.09 32.80 2012-06-20 03:00:51.000 172 33358.16 405.33 2306.04 32.80 2012-06-20 03:00:52.000 172 33358.12 405.34 2305.98 32.80 2012-06-20 03:00:53.000 172 33358.12 405.40 2306.06 32.80 2012-06-20 03:00:54.000 172 33358.26 405.36 2306.03 32.80 2012-06-20 03:00:55.000 172 33358.14 405.35 2306.05 32.80 2012-06-20 03:00:56.000 172 33358.17 405.32 2306.05 32.80 2012-06-20 03:00:57.000 172 33358.23 405.35 2306.10 32.80 2012-06-20 03:00:58.000 172 33358.18 405.35 2306.15 32.80 2012-06-20 03:00:59.000 172 33358.22 405.36 2306.11 32.80 2012-06-20 03:01:00.000 172 33358.15 405.38 2306.03 32.80 2012-06-20 03:01:01.000 172 33358.25 405.32 2306.11 32.80 2012-06-20 03:01:02.000 172 33358.15 405.37 2306.06 32.80 2012-06-20 03:01:03.000 172 33358.16 405.30 2306.07 32.80 2012-06-20 03:01:04.000 172 33358.07 405.32 2305.99 32.80 2012-06-20 03:01:05.000 172 33358.19 405.31 2306.08 32.80 2012-06-20 03:01:06.000 172 33358.16 405.34 2306.06 32.80 2012-06-20 03:01:06.000 172 33358.07 405.33 2306.16 32.80 2012-06-20 03:01:08.000 172 33358.26 405.32 2306.11 32.80 2012-06-20 03:01:09.000 172 33358.14 405.31 2306.09 32.80 2012-06-20 03:01:10.000 172 33358.24 405.32 2306.04 32.80 2012-06-20 03:01:11.000 172 33358.23 405.38 2306.05 32.80 2012-06-20 03:01:12.000 172 33358.19 405.29 2306.09 32.80 2012-06-20 03:01:13.000 172 33358.25 405.33 2306.12 32.80 2012-06-20 03:01:14.000 172 33358.14 405.32 2306.03 32.80 2012-06-20 03:01:15.000 172 33358.23 405.34 2306.09 32.80 2012-06-20 03:01:16.000 172 33358.20 405.34 2306.12 32.80 2012-06-20 03:01:17.000 172 33358.20 405.32 2306.09 32.80 2012-06-20 03:01:18.000 172 33358.28 405.32 2306.04 32.80 2012-06-20 03:01:19.000 172 33358.21 405.33 2306.06 32.80 2012-06-20 03:01:19.000 172 33358.22 405.35 2306.04 32.80 2012-06-20 03:01:21.000 172 33358.29 405.34 2306.10 32.80 2012-06-20 03:01:22.000 172 33358.17 405.30 2306.07 32.80 2012-06-20 03:01:23.000 172 33358.22 405.31 2306.09 32.80 2012-06-20 03:01:24.000 172 33358.19 405.31 2306.09 32.80 2012-06-20 03:01:25.000 172 33358.17 405.31 2306.02 32.80 2012-06-20 03:01:26.000 172 33358.19 405.29 2306.04 32.80 2012-06-20 03:01:27.000 172 33358.33 405.32 2306.14 32.80 2012-06-20 03:01:28.000 172 33358.19 405.33 2306.11 32.80 2012-06-20 03:01:29.000 172 33358.25 405.27 2306.13 32.80 2012-06-20 03:01:30.000 172 33358.27 405.33 2306.07 32.80 2012-06-20 03:01:31.000 172 33358.28 405.30 2306.17 32.80 2012-06-20 03:01:32.000 172 33358.32 405.38 2306.13 32.80 2012-06-20 03:01:33.000 172 33358.32 405.30 2306.14 32.80 2012-06-20 03:01:34.000 172 33358.16 405.28 2306.10 32.80 2012-06-20 03:01:35.000 172 33358.26 405.27 2306.13 32.80 2012-06-20 03:01:36.000 172 33358.29 405.25 2306.04 32.80 2012-06-20 03:01:37.000 172 33358.27 405.28 2306.04 32.80 2012-06-20 03:01:38.000 172 33358.38 405.24 2306.17 32.80 2012-06-20 03:01:39.000 172 33358.28 405.23 2306.13 32.80 2012-06-20 03:01:40.000 172 33358.31 405.25 2306.16 32.80 2012-06-20 03:01:41.000 172 33358.36 405.28 2306.13 32.80 2012-06-20 03:01:42.000 172 33358.36 405.25 2306.13 32.80 2012-06-20 03:01:43.000 172 33358.43 405.24 2306.19 32.80 2012-06-20 03:01:44.000 172 33358.35 405.22 2306.15 32.80 2012-06-20 03:01:45.000 172 33358.32 405.25 2306.17 32.80 2012-06-20 03:01:46.000 172 33358.36 405.23 2306.18 32.80 2012-06-20 03:01:47.000 172 33358.38 405.25 2306.09 32.80 2012-06-20 03:01:48.000 172 33358.41 405.20 2306.15 32.80 2012-06-20 03:01:49.000 172 33358.26 405.23 2306.14 32.80 2012-06-20 03:01:50.000 172 33358.39 405.20 2306.21 32.80 2012-06-20 03:01:51.000 172 33358.38 405.17 2306.14 32.80 2012-06-20 03:01:52.000 172 33358.44 405.16 2306.07 32.80 2012-06-20 03:01:53.000 172 33358.50 405.20 2306.17 32.80 2012-06-20 03:01:54.000 172 33358.48 405.19 2306.11 32.80 2012-06-20 03:01:55.000 172 33358.49 405.21 2306.09 32.80 2012-06-20 03:01:56.000 172 33358.54 405.20 2306.10 32.80 2012-06-20 03:01:57.000 172 33358.56 405.19 2306.09 32.80 2012-06-20 03:01:58.000 172 33358.48 405.18 2306.07 32.80 2012-06-20 03:01:59.000 172 33358.53 405.14 2306.15 32.80 2012-06-20 03:02:00.000 172 33358.45 405.17 2306.15 32.80 2012-06-20 03:02:00.000 172 33358.48 405.18 2306.24 32.80 2012-06-20 03:02:02.000 172 33358.50 405.17 2306.14 32.80 2012-06-20 03:02:03.000 172 33358.51 405.19 2306.08 32.80 2012-06-20 03:02:04.000 172 33358.45 405.15 2306.05 32.80 2012-06-20 03:02:05.000 172 33358.61 405.16 2306.20 32.80 2012-06-20 03:02:06.000 172 33358.64 405.18 2306.14 32.80 2012-06-20 03:02:07.000 172 33358.59 405.15 2306.05 32.80 2012-06-20 03:02:08.000 172 33358.61 405.15 2306.21 32.80 2012-06-20 03:02:09.000 172 33358.65 405.17 2306.13 32.80 2012-06-20 03:02:10.000 172 33358.62 405.16 2306.10 32.80 2012-06-20 03:02:11.000 172 33358.60 405.14 2306.10 32.80 2012-06-20 03:02:12.000 172 33358.60 405.13 2306.08 32.80 2012-06-20 03:02:13.000 172 33358.60 405.15 2306.05 32.80 2012-06-20 03:02:13.000 172 33358.67 405.12 2306.05 32.80 2012-06-20 03:02:15.000 172 33358.65 405.17 2306.16 32.80 2012-06-20 03:02:16.000 172 33358.54 405.14 2306.15 32.80 2012-06-20 03:02:17.000 172 33358.60 405.14 2306.18 32.80 2012-06-20 03:02:18.000 172 33358.63 405.14 2306.16 32.80 2012-06-20 03:02:19.000 172 33358.60 405.15 2306.10 32.80 2012-06-20 03:02:20.000 172 33358.60 405.11 2306.19 32.80 2012-06-20 03:02:21.000 172 33358.65 405.16 2306.20 32.80 2012-06-20 03:02:22.000 172 33358.56 405.14 2306.16 32.80 2012-06-20 03:02:23.000 172 33358.64 405.07 2306.20 32.80 2012-06-20 03:02:24.000 172 33358.69 405.10 2306.10 32.80 2012-06-20 03:02:25.000 172 33358.63 405.11 2306.21 32.80 2012-06-20 03:02:26.000 172 33358.60 405.12 2306.16 32.80 2012-06-20 03:02:27.000 172 33358.67 405.11 2306.12 32.80 2012-06-20 03:02:28.000 172 33358.64 405.10 2306.14 32.80 2012-06-20 03:02:29.000 172 33358.66 405.08 2306.08 32.80 2012-06-20 03:02:30.000 172 33358.60 405.10 2306.16 32.80 2012-06-20 03:02:31.000 172 33358.64 405.06 2306.22 32.80 2012-06-20 03:02:32.000 172 33358.70 405.12 2306.16 32.80 2012-06-20 03:02:33.000 172 33358.69 405.08 2306.16 32.80 2012-06-20 03:02:34.000 172 33358.67 405.04 2306.16 32.80 2012-06-20 03:02:35.000 172 33358.71 405.09 2306.23 32.80 2012-06-20 03:02:36.000 172 33358.67 405.05 2306.13 32.80 2012-06-20 03:02:37.000 172 33358.69 405.08 2306.19 32.80 2012-06-20 03:02:38.000 172 33358.61 405.05 2306.10 32.80 2012-06-20 03:02:39.000 172 33358.76 405.07 2306.17 32.80 2012-06-20 03:02:40.000 172 33358.74 405.07 2306.15 32.80 2012-06-20 03:02:41.000 172 33358.73 405.05 2306.15 32.80 2012-06-20 03:02:42.000 172 33358.64 405.09 2306.11 32.80 2012-06-20 03:02:43.000 172 33358.65 405.05 2306.28 32.80 2012-06-20 03:02:44.000 172 33358.69 405.05 2306.24 32.80 2012-06-20 03:02:45.000 172 33358.69 405.09 2306.14 32.80 2012-06-20 03:02:46.000 172 33358.58 405.07 2306.20 32.80 2012-06-20 03:02:47.000 172 33358.70 405.06 2306.17 32.80 2012-06-20 03:02:48.000 172 33358.73 405.07 2306.25 32.80 2012-06-20 03:02:49.000 172 33358.67 405.04 2306.22 32.80 2012-06-20 03:02:50.000 172 33358.71 405.06 2306.16 32.80 2012-06-20 03:02:51.000 172 33358.75 405.05 2306.25 32.80 2012-06-20 03:02:52.000 172 33358.72 405.06 2306.19 32.80 2012-06-20 03:02:53.000 172 33358.76 405.02 2306.22 32.80 2012-06-20 03:02:54.000 172 33358.66 405.07 2306.24 32.80 2012-06-20 03:02:54.000 172 33358.73 405.06 2306.28 32.80 2012-06-20 03:02:56.000 172 33358.76 405.04 2306.25 32.80 2012-06-20 03:02:57.000 172 33358.68 405.07 2306.32 32.80 2012-06-20 03:02:58.000 172 33358.67 405.04 2306.21 32.80 2012-06-20 03:02:59.000 172 33358.66 405.04 2306.19 32.80 2012-06-20 03:03:00.000 172 33358.71 405.06 2306.13 32.80 2012-06-20 03:03:01.000 172 33358.73 405.05 2306.10 32.80 2012-06-20 03:03:02.000 172 33358.75 405.01 2306.23 32.80 2012-06-20 03:03:03.000 172 33358.79 405.01 2306.30 32.80 2012-06-20 03:03:04.000 172 33358.78 405.01 2306.28 32.80 2012-06-20 03:03:05.000 172 33358.73 404.99 2306.22 32.80 2012-06-20 03:03:06.000 172 33358.73 405.03 2306.23 32.80 2012-06-20 03:03:07.000 172 33358.79 405.01 2306.27 32.80 2012-06-20 03:03:07.000 172 33358.76 405.01 2306.21 32.80 2012-06-20 03:03:09.000 172 33358.78 405.05 2306.23 32.80 2012-06-20 03:03:10.000 172 33358.78 405.03 2306.22 32.80 2012-06-20 03:03:11.000 172 33358.83 405.05 2306.17 32.80 2012-06-20 03:03:12.000 172 33358.81 405.00 2306.23 32.80 2012-06-20 03:03:13.000 172 33358.81 405.02 2306.25 32.80 2012-06-20 03:03:14.000 172 33358.79 405.02 2306.31 32.80 2012-06-20 03:03:15.000 172 33358.92 404.96 2306.27 32.80 2012-06-20 03:03:16.000 172 33358.85 404.97 2306.22 32.80 2012-06-20 03:03:17.000 172 33358.84 405.03 2306.26 32.80 2012-06-20 03:03:18.000 172 33358.83 405.00 2306.22 32.80 2012-06-20 03:03:19.000 172 33358.83 404.98 2306.26 32.80 2012-06-20 03:03:20.000 172 33358.91 405.00 2306.26 32.80 2012-06-20 03:03:21.000 172 33358.95 404.97 2306.25 32.80 2012-06-20 03:03:22.000 172 33358.95 404.98 2306.23 32.80 2012-06-20 03:03:23.000 172 33358.99 404.96 2306.30 32.80 2012-06-20 03:03:24.000 172 33358.91 404.96 2306.29 32.80 2012-06-20 03:03:25.000 172 33358.91 404.92 2306.29 32.80 2012-06-20 03:03:26.000 172 33359.00 404.97 2306.23 32.80 2012-06-20 03:03:27.000 172 33358.96 404.96 2306.25 32.80 2012-06-20 03:03:28.000 172 33358.99 404.97 2306.27 32.80 2012-06-20 03:03:29.000 172 33359.02 404.99 2306.18 32.80 2012-06-20 03:03:30.000 172 33359.00 404.95 2306.24 32.80 2012-06-20 03:03:31.000 172 33359.07 404.91 2306.22 32.80 2012-06-20 03:03:32.000 172 33359.08 404.92 2306.21 32.80 2012-06-20 03:03:33.000 172 33359.12 404.96 2306.29 32.80 2012-06-20 03:03:34.000 172 33359.11 404.95 2306.28 32.80 2012-06-20 03:03:35.000 172 33359.11 404.93 2306.25 32.80 2012-06-20 03:03:36.000 172 33359.16 404.93 2306.20 32.80 2012-06-20 03:03:37.000 172 33359.12 404.96 2306.28 32.80 2012-06-20 03:03:38.000 172 33359.12 404.90 2306.28 32.80 2012-06-20 03:03:39.000 172 33359.20 404.95 2306.22 32.80 2012-06-20 03:03:40.000 172 33359.13 404.93 2306.24 32.80 2012-06-20 03:03:41.000 172 33359.16 404.94 2306.22 32.80 2012-06-20 03:03:42.000 172 33359.20 404.91 2306.29 32.80 2012-06-20 03:03:43.000 172 33359.21 404.89 2306.23 32.80 2012-06-20 03:03:44.000 172 33359.21 404.91 2306.19 32.80 2012-06-20 03:03:45.000 172 33359.16 404.86 2306.17 32.80 2012-06-20 03:03:46.000 172 33359.16 404.86 2306.16 32.80 2012-06-20 03:03:47.000 172 33359.29 404.90 2306.33 32.80 2012-06-20 03:03:48.000 172 33359.14 404.91 2306.30 32.80 2012-06-20 03:03:48.000 172 33359.20 404.93 2306.20 32.80 2012-06-20 03:03:50.000 172 33359.21 404.92 2306.18 32.80 2012-06-20 03:03:51.000 172 33359.26 404.90 2306.19 32.80 2012-06-20 03:03:52.000 172 33359.19 404.90 2306.19 32.80 2012-06-20 03:03:53.000 172 33359.27 404.92 2306.27 32.80 2012-06-20 03:03:54.000 172 33359.30 404.89 2306.29 32.80 2012-06-20 03:03:55.000 172 33359.23 404.90 2306.28 32.80 2012-06-20 03:03:56.000 172 33359.25 404.87 2306.25 32.80 2012-06-20 03:03:57.000 172 33359.26 404.89 2306.26 32.80 2012-06-20 03:03:58.000 172 33359.22 404.85 2306.29 32.80 2012-06-20 03:03:59.000 172 33359.27 404.93 2306.28 32.80 2012-06-20 03:04:00.000 172 33359.29 404.90 2306.33 32.80 2012-06-20 03:04:01.000 172 33359.30 404.89 2306.23 32.80 2012-06-20 03:04:01.000 172 33359.31 404.90 2306.32 32.80 2012-06-20 03:04:03.000 172 33359.36 404.91 2306.33 32.80 2012-06-20 03:04:04.000 172 33359.22 404.91 2306.21 32.80 2012-06-20 03:04:05.000 172 33359.26 404.88 2306.16 32.80 2012-06-20 03:04:06.000 172 33359.34 404.85 2306.28 32.80 2012-06-20 03:04:07.000 172 33359.27 404.88 2306.22 32.80 2012-06-20 03:04:08.000 172 33359.36 404.89 2306.19 32.80 2012-06-20 03:04:09.000 172 33359.25 404.86 2306.18 32.80 2012-06-20 03:04:10.000 172 33359.24 404.83 2306.14 32.80 2012-06-20 03:04:11.000 172 33359.44 404.88 2306.29 32.80 2012-06-20 03:04:12.000 172 33359.34 404.89 2306.30 32.80 2012-06-20 03:04:13.000 172 33359.41 404.86 2306.25 32.80 2012-06-20 03:04:14.000 172 33359.38 404.85 2306.22 32.80 2012-06-20 03:04:15.000 172 33359.38 404.84 2306.31 32.80 2012-06-20 03:04:16.000 172 33359.35 404.85 2306.30 32.80 2012-06-20 03:04:17.000 172 33359.41 404.90 2306.34 32.80 2012-06-20 03:04:18.000 172 33359.39 404.86 2306.23 32.80 2012-06-20 03:04:19.000 172 33359.37 404.81 2306.29 32.80 2012-06-20 03:04:20.000 172 33359.40 404.89 2306.31 32.80 2012-06-20 03:04:21.000 172 33359.38 404.88 2306.30 32.80 2012-06-20 03:04:22.000 172 33359.41 404.86 2306.27 32.80 2012-06-20 03:04:23.000 172 33359.41 404.87 2306.35 32.80 2012-06-20 03:04:24.000 172 33359.39 404.89 2306.40 32.80 2012-06-20 03:04:25.000 172 33359.39 404.87 2306.30 32.80 2012-06-20 03:04:26.000 172 33359.43 404.87 2306.33 32.80 2012-06-20 03:04:27.000 172 33359.47 404.85 2306.43 32.80 2012-06-20 03:04:28.000 172 33359.37 404.87 2306.41 32.80 2012-06-20 03:04:29.000 172 33359.39 404.86 2306.29 32.80 2012-06-20 03:04:30.000 172 33359.41 404.91 2306.30 32.80 2012-06-20 03:04:31.000 172 33359.46 404.83 2306.32 32.80 2012-06-20 03:04:32.000 172 33359.38 404.88 2306.21 32.80 2012-06-20 03:04:33.000 172 33359.48 404.86 2306.38 32.80 2012-06-20 03:04:34.000 172 33359.40 404.85 2306.34 32.80 2012-06-20 03:04:35.000 172 33359.44 404.87 2306.34 32.80 2012-06-20 03:04:36.000 172 33359.41 404.88 2306.32 32.80 2012-06-20 03:04:37.000 172 33359.52 404.86 2306.35 32.80 2012-06-20 03:04:38.000 172 33359.49 404.90 2306.30 32.80 2012-06-20 03:04:39.000 172 33359.42 404.85 2306.31 32.80 2012-06-20 03:04:40.000 172 33359.40 404.82 2306.27 32.80 2012-06-20 03:04:41.000 172 33359.47 404.85 2306.28 32.80 2012-06-20 03:04:42.000 172 33359.54 404.88 2306.29 32.80 2012-06-20 03:04:42.000 172 33359.47 404.88 2306.26 32.80 2012-06-20 03:04:44.000 172 33359.59 404.90 2306.27 32.80 2012-06-20 03:04:45.000 172 33359.43 404.87 2306.38 32.80 2012-06-20 03:04:46.000 172 33359.44 404.87 2306.32 32.80 2012-06-20 03:04:47.000 172 33359.53 404.85 2306.38 32.80 2012-06-20 03:04:48.000 172 33359.53 404.89 2306.32 32.80 2012-06-20 03:04:49.000 172 33359.56 404.85 2306.34 32.80 2012-06-20 03:04:50.000 172 33359.57 404.88 2306.30 32.80 2012-06-20 03:04:51.000 172 33359.52 404.86 2306.40 32.80 2012-06-20 03:04:52.000 172 33359.49 404.84 2306.38 32.80 2012-06-20 03:04:53.000 172 33359.51 404.85 2306.33 32.80 2012-06-20 03:04:54.000 172 33359.53 404.88 2306.35 32.80 2012-06-20 03:04:55.000 172 33359.37 404.88 2306.33 32.80 2012-06-20 03:04:55.000 172 33359.62 404.86 2306.42 32.80 2012-06-20 03:04:57.000 172 33359.51 404.86 2306.38 32.80 2012-06-20 03:04:58.000 172 33359.53 404.87 2306.41 32.80 2012-06-20 03:04:59.000 172 33359.53 404.87 2306.34 32.80 2012-06-20 03:05:00.000 172 33359.59 404.86 2306.36 32.80 2012-06-20 03:05:01.000 172 33359.53 404.84 2306.35 32.80 2012-06-20 03:05:02.000 172 33359.68 404.86 2306.37 32.80 2012-06-20 03:05:03.000 172 33359.51 404.84 2306.32 32.80 2012-06-20 03:05:04.000 172 33359.56 404.86 2306.28 32.80 2012-06-20 03:05:05.000 172 33359.59 404.85 2306.38 32.80 2012-06-20 03:05:06.000 172 33359.59 404.85 2306.29 32.80 2012-06-20 03:05:07.000 172 33359.51 404.86 2306.38 32.80 2012-06-20 03:05:08.000 172 33359.52 404.85 2306.39 32.80 2012-06-20 03:05:09.000 172 33359.61 404.84 2306.37 32.80 2012-06-20 03:05:10.000 172 33359.55 404.81 2306.38 32.80 2012-06-20 03:05:11.000 172 33359.57 404.85 2306.40 32.80 2012-06-20 03:05:12.000 172 33359.56 404.87 2306.27 32.80 2012-06-20 03:05:13.000 172 33359.60 404.83 2306.36 32.80 2012-06-20 03:05:14.000 172 33359.64 404.87 2306.39 32.80 2012-06-20 03:05:15.000 172 33359.59 404.85 2306.47 32.80 2012-06-20 03:05:16.000 172 33359.62 404.85 2306.35 32.80 2012-06-20 03:05:17.000 172 33359.57 404.84 2306.38 32.80 2012-06-20 03:05:18.000 172 33359.59 404.86 2306.44 32.80 2012-06-20 03:05:19.000 172 33359.65 404.84 2306.39 32.80 2012-06-20 03:05:20.000 172 33359.53 404.84 2306.36 32.80 2012-06-20 03:05:21.000 172 33359.53 404.81 2306.40 32.80 2012-06-20 03:05:22.000 172 33359.60 404.81 2306.38 32.80 2012-06-20 03:05:23.000 172 33359.59 404.82 2306.46 32.80 2012-06-20 03:05:24.000 172 33359.59 404.84 2306.45 32.80 2012-06-20 03:05:25.000 172 33359.49 404.87 2306.51 32.80 2012-06-20 03:05:26.000 172 33359.43 404.88 2306.47 32.80 2012-06-20 03:05:27.000 172 33359.62 404.83 2306.40 32.80 2012-06-20 03:05:28.000 172 33359.60 404.83 2306.37 32.80 2012-06-20 03:05:29.000 172 33359.50 404.83 2306.43 32.80 2012-06-20 03:05:30.000 172 33359.58 404.79 2306.35 32.80 2012-06-20 03:05:31.000 172 33359.59 404.79 2306.42 32.80 2012-06-20 03:05:32.000 172 33359.59 404.85 2306.50 32.80 2012-06-20 03:05:33.000 172 33359.52 404.81 2306.41 32.80 2012-06-20 03:05:34.000 172 33359.53 404.78 2306.39 32.80 2012-06-20 03:05:35.000 172 33359.57 404.80 2306.51 32.80 2012-06-20 03:05:36.000 172 33359.44 404.79 2306.45 32.80 2012-06-20 03:05:36.000 172 33359.60 404.80 2306.43 32.80 2012-06-20 03:05:38.000 172 33359.50 404.82 2306.48 32.80 2012-06-20 03:05:39.000 172 33359.51 404.82 2306.47 32.80 2012-06-20 03:05:40.000 172 33359.54 404.79 2306.45 32.80 2012-06-20 03:05:41.000 172 33359.56 404.85 2306.48 32.80 2012-06-20 03:05:42.000 172 33359.61 404.77 2306.44 32.80 2012-06-20 03:05:43.000 172 33359.51 404.78 2306.48 32.80 2012-06-20 03:05:44.000 172 33359.54 404.80 2306.52 32.80 2012-06-20 03:05:45.000 172 33359.65 404.80 2306.53 32.80 2012-06-20 03:05:46.000 172 33359.62 404.80 2306.41 32.80 2012-06-20 03:05:47.000 172 33359.57 404.83 2306.51 32.80 2012-06-20 03:05:48.000 172 33359.49 404.83 2306.55 32.80 2012-06-20 03:05:49.000 172 33359.45 404.83 2306.49 32.80 2012-06-20 03:05:49.000 172 33359.59 404.79 2306.58 32.80 2012-06-20 03:05:51.000 172 33359.35 404.83 2306.53 32.80 2012-06-20 03:05:52.000 172 33359.49 404.82 2306.47 32.80 2012-06-20 03:05:53.000 172 33359.56 404.81 2306.57 32.80 2012-06-20 03:05:54.000 172 33359.47 404.83 2306.51 32.80 2012-06-20 03:05:55.000 172 33359.45 404.82 2306.44 32.80 2012-06-20 03:05:56.000 172 33359.47 404.79 2306.50 32.80 2012-06-20 03:05:57.000 172 33359.47 404.82 2306.48 32.80 2012-06-20 03:05:58.000 172 33359.44 404.82 2306.43 32.80 2012-06-20 03:05:59.000 172 33359.43 404.79 2306.50 32.80 2012-06-20 03:06:00.000 172 33359.46 404.81 2306.56 32.80 2012-06-20 03:06:01.000 172 33359.47 404.77 2306.53 32.80 2012-06-20 03:06:02.000 172 33359.47 404.81 2306.50 32.80 2012-06-20 03:06:03.000 172 33359.49 404.81 2306.57 32.80 2012-06-20 03:06:04.000 172 33359.49 404.80 2306.60 32.80 2012-06-20 03:06:05.000 172 33359.44 404.79 2306.57 32.80 2012-06-20 03:06:06.000 172 33359.49 404.80 2306.66 32.80 2012-06-20 03:06:07.000 172 33359.42 404.78 2306.48 32.80 2012-06-20 03:06:08.000 172 33359.41 404.76 2306.45 32.80 2012-06-20 03:06:09.000 172 33359.41 404.82 2306.56 32.80 2012-06-20 03:06:10.000 172 33359.43 404.81 2306.53 32.80 2012-06-20 03:06:11.000 172 33359.40 404.81 2306.61 32.80 2012-06-20 03:06:12.000 172 33359.41 404.80 2306.48 32.80 2012-06-20 03:06:13.000 172 33359.39 404.79 2306.61 32.80 2012-06-20 03:06:14.000 172 33359.35 404.75 2306.62 32.80 2012-06-20 03:06:15.000 172 33359.36 404.78 2306.55 32.80 2012-06-20 03:06:16.000 172 33359.36 404.82 2306.57 32.80 2012-06-20 03:06:17.000 172 33359.39 404.74 2306.61 32.80 2012-06-20 03:06:18.000 172 33359.47 404.79 2306.61 32.80 2012-06-20 03:06:19.000 172 33359.44 404.79 2306.57 32.80 2012-06-20 03:06:20.000 172 33359.35 404.79 2306.56 32.80 2012-06-20 03:06:21.000 172 33359.39 404.76 2306.62 32.80 2012-06-20 03:06:22.000 172 33359.37 404.77 2306.61 32.80 2012-06-20 03:06:23.000 172 33359.33 404.81 2306.60 32.80 2012-06-20 03:06:24.000 172 33359.44 404.76 2306.55 32.80 2012-06-20 03:06:25.000 172 33359.37 404.75 2306.52 32.80 2012-06-20 03:06:26.000 172 33359.31 404.79 2306.69 32.80 2012-06-20 03:06:27.000 172 33359.31 404.78 2306.45 32.80 2012-06-20 03:06:28.000 172 33359.39 404.76 2306.53 32.80 2012-06-20 03:06:29.000 172 33359.35 404.76 2306.66 32.80 2012-06-20 03:06:30.000 172 33359.38 404.74 2306.58 32.80 2012-06-20 03:06:30.000 172 33359.32 404.74 2306.61 32.80 2012-06-20 03:06:32.000 172 33359.39 404.71 2306.60 32.80 2012-06-20 03:06:33.000 172 33359.34 404.75 2306.55 32.80 2012-06-20 03:06:34.000 172 33359.27 404.73 2306.59 32.80 2012-06-20 03:06:35.000 172 33359.39 404.72 2306.59 32.80 2012-06-20 03:06:36.000 172 33359.39 404.72 2306.54 32.80 2012-06-20 03:06:37.000 172 33359.28 404.73 2306.64 32.80 2012-06-20 03:06:38.000 172 33359.28 404.74 2306.63 32.80 2012-06-20 03:06:39.000 172 33359.29 404.74 2306.59 32.80 2012-06-20 03:06:40.000 172 33359.22 404.73 2306.53 32.80 2012-06-20 03:06:41.000 172 33359.25 404.70 2306.60 32.80 2012-06-20 03:06:42.000 172 33359.25 404.70 2306.60 32.80 2012-06-20 03:06:43.000 172 33359.18 404.66 2306.66 32.80 2012-06-20 03:06:43.000 172 33359.24 404.67 2306.53 32.80 2012-06-20 03:06:45.000 172 33359.29 404.68 2306.57 32.80 2012-06-20 03:06:46.000 172 33359.14 404.68 2306.63 32.80 2012-06-20 03:06:47.000 172 33359.19 404.68 2306.66 32.80 2012-06-20 03:06:48.000 172 33359.18 404.70 2306.61 32.80 2012-06-20 03:06:49.000 172 33359.19 404.66 2306.72 32.80 2012-06-20 03:06:50.000 172 33359.19 404.66 2306.66 32.80 2012-06-20 03:06:51.000 172 33359.29 404.68 2306.60 32.80 2012-06-20 03:06:52.000 172 33359.16 404.66 2306.64 32.80 2012-06-20 03:06:53.000 172 33359.17 404.60 2306.67 32.80 2012-06-20 03:06:54.000 172 33359.22 404.64 2306.60 32.80 2012-06-20 03:06:55.000 172 33359.32 404.62 2306.54 32.80 2012-06-20 03:06:56.000 172 33359.18 404.60 2306.64 32.80 2012-06-20 03:06:57.000 172 33359.22 404.60 2306.58 32.80 2012-06-20 03:06:58.000 172 33359.17 404.59 2306.60 32.80 2012-06-20 03:06:59.000 172 33359.24 404.64 2306.69 32.80 2012-06-20 03:07:00.000 172 33359.16 404.59 2306.56 32.80 2012-06-20 03:07:01.000 172 33359.18 404.59 2306.68 32.80 2012-06-20 03:07:02.000 172 33359.20 404.57 2306.53 32.80 2012-06-20 03:07:03.000 172 33359.16 404.54 2306.64 32.80 2012-06-20 03:07:04.000 172 33359.18 404.50 2306.63 32.80 2012-06-20 03:07:05.000 172 33359.15 404.54 2306.60 32.80 2012-06-20 03:07:06.000 172 33359.18 404.50 2306.61 32.80 2012-06-20 03:07:07.000 172 33359.19 404.51 2306.69 32.80 2012-06-20 03:07:08.000 172 33359.08 404.51 2306.69 32.80 2012-06-20 03:07:09.000 172 33359.14 404.54 2306.69 32.80 2012-06-20 03:07:10.000 172 33359.16 404.52 2306.61 32.80 2012-06-20 03:07:11.000 172 33359.14 404.47 2306.69 32.80 2012-06-20 03:07:12.000 172 33359.18 404.44 2306.67 32.80 2012-06-20 03:07:13.000 172 33359.14 404.47 2306.66 32.80 2012-06-20 03:07:14.000 172 33359.13 404.49 2306.58 32.80 2012-06-20 03:07:15.000 172 33359.12 404.45 2306.60 32.80 2012-06-20 03:07:16.000 172 33359.13 404.42 2306.55 32.80 2012-06-20 03:07:17.000 172 33359.08 404.45 2306.64 32.80 2012-06-20 03:07:18.000 172 33359.17 404.43 2306.64 32.80 2012-06-20 03:07:19.000 172 33359.08 404.40 2306.65 32.80 2012-06-20 03:07:20.000 172 33359.14 404.42 2306.70 32.80 2012-06-20 03:07:21.000 172 33359.04 404.41 2306.52 32.80 2012-06-20 03:07:22.000 172 33359.08 404.38 2306.55 32.80 2012-06-20 03:07:23.000 172 33359.13 404.45 2306.73 32.80 2012-06-20 03:07:24.000 172 33359.07 404.42 2306.67 32.80 2012-06-20 03:07:24.000 172 33359.04 404.36 2306.61 32.80 2012-06-20 03:07:26.000 172 33359.04 404.37 2306.61 32.80 2012-06-20 03:07:27.000 172 33359.09 404.33 2306.63 32.80 2012-06-20 03:07:28.000 172 33359.01 404.32 2306.56 32.80 2012-06-20 03:07:29.000 172 33359.02 404.36 2306.58 32.80 2012-06-20 03:07:30.000 172 33359.06 404.37 2306.55 32.80 2012-06-20 03:07:31.000 172 33359.01 404.30 2306.57 32.80 2012-06-20 03:07:32.000 172 33358.99 404.37 2306.62 32.80 2012-06-20 03:07:33.000 172 33359.04 404.31 2306.65 32.80 2012-06-20 03:07:34.000 172 33359.03 404.30 2306.61 32.80 2012-06-20 03:07:35.000 172 33359.04 404.30 2306.60 32.80 2012-06-20 03:07:36.000 172 33358.99 404.32 2306.62 32.80 2012-06-20 03:07:37.000 172 33359.01 404.29 2306.59 32.80 2012-06-20 03:07:37.000 172 33358.97 404.29 2306.53 32.80 2012-06-20 03:07:39.000 172 33358.96 404.30 2306.61 32.80 2012-06-20 03:07:40.000 172 33358.86 404.30 2306.63 32.80 2012-06-20 03:07:41.000 172 33358.92 404.27 2306.65 32.80 2012-06-20 03:07:42.000 172 33358.91 404.27 2306.66 32.80 2012-06-20 03:07:43.000 172 33358.89 404.22 2306.61 32.80 2012-06-20 03:07:44.000 172 33358.90 404.25 2306.69 32.80 2012-06-20 03:07:45.000 172 33358.96 404.27 2306.61 32.80 2012-06-20 03:07:46.000 172 33358.89 404.24 2306.62 32.80 2012-06-20 03:07:47.000 172 33358.87 404.24 2306.57 32.80 2012-06-20 03:07:48.000 172 33358.94 404.23 2306.56 32.80 2012-06-20 03:07:49.000 172 33358.98 404.19 2306.53 32.80 2012-06-20 03:07:50.000 172 33358.82 404.23 2306.59 32.80 2012-06-20 03:07:51.000 172 33358.79 404.23 2306.64 32.80 2012-06-20 03:07:52.000 172 33358.76 404.18 2306.63 32.80 2012-06-20 03:07:53.000 172 33358.83 404.19 2306.55 32.80 2012-06-20 03:07:54.000 172 33358.74 404.18 2306.59 32.80 2012-06-20 03:07:55.000 172 33358.74 404.17 2306.50 32.80 2012-06-20 03:07:56.000 172 33358.83 404.17 2306.59 32.80 2012-06-20 03:07:57.000 172 33358.72 404.18 2306.73 32.80 2012-06-20 03:07:58.000 172 33358.68 404.16 2306.67 32.80 2012-06-20 03:07:59.000 172 33358.78 404.18 2306.59 32.80 2012-06-20 03:08:00.000 172 33358.81 404.11 2306.63 32.80 2012-06-20 03:08:01.000 172 33358.69 404.09 2306.56 32.80 2012-06-20 03:08:02.000 172 33358.76 404.12 2306.64 32.80 2012-06-20 03:08:03.000 172 33358.81 404.13 2306.61 32.80 2012-06-20 03:08:04.000 172 33358.73 404.11 2306.61 32.80 2012-06-20 03:08:05.000 172 33358.79 404.08 2306.64 32.80 2012-06-20 03:08:06.000 172 33358.67 404.12 2306.63 32.80 2012-06-20 03:08:07.000 172 33358.80 404.09 2306.55 32.80 2012-06-20 03:08:08.000 172 33358.76 404.10 2306.54 32.80 2012-06-20 03:08:09.000 172 33358.72 404.08 2306.64 32.80 2012-06-20 03:08:10.000 172 33358.72 404.06 2306.64 32.80 2012-06-20 03:08:11.000 172 33358.70 404.05 2306.68 32.80 2012-06-20 03:08:12.000 172 33358.72 404.05 2306.59 32.80 2012-06-20 03:08:13.000 172 33358.65 404.01 2306.70 32.80 2012-06-20 03:08:14.000 172 33358.81 403.98 2306.66 32.80 2012-06-20 03:08:15.000 172 33358.66 403.98 2306.63 32.80 2012-06-20 03:08:16.000 172 33358.73 403.98 2306.61 32.80 2012-06-20 03:08:17.000 172 33358.66 403.98 2306.63 32.80 2012-06-20 03:08:18.000 172 33358.75 404.00 2306.59 32.80 2012-06-20 03:08:18.000 172 33358.61 404.00 2306.64 32.80 2012-06-20 03:08:20.000 172 33358.73 403.94 2306.59 32.80 2012-06-20 03:08:21.000 172 33358.70 403.98 2306.59 32.80 2012-06-20 03:08:22.000 172 33358.61 403.93 2306.61 32.80 2012-06-20 03:08:23.000 172 33358.67 403.95 2306.68 32.80 2012-06-20 03:08:24.000 172 33358.70 403.93 2306.69 32.80 2012-06-20 03:08:25.000 172 33358.71 403.89 2306.56 32.80 2012-06-20 03:08:26.000 172 33358.66 403.91 2306.56 32.80 2012-06-20 03:08:27.000 172 33358.72 403.87 2306.57 32.80 2012-06-20 03:08:28.000 172 33358.67 403.86 2306.56 32.80 2012-06-20 03:08:29.000 172 33358.67 403.88 2306.60 32.80 2012-06-20 03:08:30.000 172 33358.67 403.89 2306.53 32.80 2012-06-20 03:08:31.000 172 33358.60 403.87 2306.56 32.80 2012-06-20 03:08:31.000 172 33358.67 403.83 2306.59 32.80 2012-06-20 03:08:33.000 172 33358.70 403.84 2306.60 32.80 2012-06-20 03:08:34.000 172 33358.58 403.80 2306.53 32.80 2012-06-20 03:08:35.000 172 33358.68 403.81 2306.56 32.80 2012-06-20 03:08:36.000 172 33358.66 403.81 2306.56 32.80 2012-06-20 03:08:37.000 172 33358.69 403.78 2306.60 32.80 2012-06-20 03:08:38.000 172 33358.65 403.78 2306.45 32.80 2012-06-20 03:08:39.000 172 33358.61 403.79 2306.45 32.80 2012-06-20 03:08:40.000 172 33358.60 403.76 2306.50 32.80 2012-06-20 03:08:41.000 172 33358.63 403.78 2306.52 32.80 2012-06-20 03:08:42.000 172 33358.76 403.79 2306.50 32.80 2012-06-20 03:08:43.000 172 33358.67 403.77 2306.53 32.80 2012-06-20 03:08:44.000 172 33358.72 403.75 2306.51 32.80 2012-06-20 03:08:45.000 172 33358.62 403.77 2306.45 32.80 2012-06-20 03:08:46.000 172 33358.63 403.72 2306.54 32.80 2012-06-20 03:08:47.000 172 33358.60 403.72 2306.50 32.80 2012-06-20 03:08:48.000 172 33358.61 403.72 2306.43 32.80 2012-06-20 03:08:49.000 172 33358.54 403.68 2306.54 32.80 2012-06-20 03:08:50.000 172 33358.51 403.69 2306.54 32.80 2012-06-20 03:08:51.000 172 33358.65 403.68 2306.45 32.80 2012-06-20 03:08:52.000 172 33358.59 403.67 2306.54 32.80 2012-06-20 03:08:53.000 172 33358.61 403.66 2306.47 32.80 2012-06-20 03:08:54.000 172 33358.54 403.66 2306.48 32.80 2012-06-20 03:08:55.000 172 33358.49 403.66 2306.48 32.80 2012-06-20 03:08:56.000 172 33358.47 403.65 2306.47 32.80 2012-06-20 03:08:57.000 172 33358.50 403.65 2306.43 32.80 2012-06-20 03:08:58.000 172 33358.47 403.62 2306.43 32.80 2012-06-20 03:08:59.000 172 33358.53 403.61 2306.47 32.80 2012-06-20 03:09:00.000 172 33358.54 403.64 2306.52 32.80 2012-06-20 03:09:01.000 172 33358.44 403.65 2306.46 32.80 2012-06-20 03:09:02.000 172 33358.43 403.65 2306.36 32.80 2012-06-20 03:09:03.000 172 33358.47 403.61 2306.51 32.80 2012-06-20 03:09:04.000 172 33358.46 403.59 2306.41 32.80 2012-06-20 03:09:05.000 172 33358.42 403.57 2306.43 32.80 2012-06-20 03:09:06.000 172 33358.47 403.55 2306.45 32.80 2012-06-20 03:09:07.000 172 33358.36 403.56 2306.49 32.80 2012-06-20 03:09:08.000 172 33358.41 403.57 2306.41 32.80 2012-06-20 03:09:09.000 172 33358.50 403.56 2306.47 32.80 2012-06-20 03:09:10.000 172 33358.44 403.54 2306.45 32.80 2012-06-20 03:09:11.000 172 33358.38 403.50 2306.46 32.80 2012-06-20 03:09:12.000 172 33358.38 403.55 2306.50 32.80 2012-06-20 03:09:12.000 172 33358.38 403.54 2306.49 32.80 2012-06-20 03:09:14.000 172 33358.37 403.50 2306.44 32.80 2012-06-20 03:09:15.000 172 33358.35 403.54 2306.42 32.80 2012-06-20 03:09:16.000 172 33358.41 403.52 2306.50 32.80 2012-06-20 03:09:17.000 172 33358.34 403.50 2306.49 32.80 2012-06-20 03:09:18.000 172 33358.30 403.54 2306.43 32.80 2012-06-20 03:09:19.000 172 33358.26 403.53 2306.47 32.80 2012-06-20 03:09:20.000 172 33358.34 403.50 2306.47 32.80 2012-06-20 03:09:21.000 172 33358.28 403.50 2306.48 32.80 2012-06-20 03:09:22.000 172 33358.29 403.50 2306.53 32.80 2012-06-20 03:09:23.000 172 33358.24 403.48 2306.48 32.80 2012-06-20 03:09:24.000 172 33358.23 403.48 2306.35 32.80 2012-06-20 03:09:25.000 172 33358.26 403.46 2306.38 32.80 2012-06-20 03:09:25.000 172 33358.20 403.43 2306.48 32.80 2012-06-20 03:09:27.000 172 33358.23 403.43 2306.48 32.80 2012-06-20 03:09:28.000 172 33358.17 403.47 2306.53 32.80 2012-06-20 03:09:29.000 172 33358.16 403.46 2306.46 32.80 2012-06-20 03:09:30.000 172 33358.23 403.46 2306.51 32.80 2012-06-20 03:09:31.000 172 33358.16 403.46 2306.45 32.80 2012-06-20 03:09:32.000 172 33358.16 403.44 2306.45 32.80 2012-06-20 03:09:33.000 172 33358.18 403.45 2306.48 32.80 2012-06-20 03:09:34.000 172 33358.06 403.44 2306.50 32.80 2012-06-20 03:09:35.000 172 33358.16 403.43 2306.51 32.80 2012-06-20 03:09:36.000 172 33358.19 403.45 2306.44 32.80 2012-06-20 03:09:37.000 172 33358.15 403.42 2306.46 32.80 2012-06-20 03:09:38.000 172 33358.24 403.44 2306.45 32.80 2012-06-20 03:09:39.000 172 33358.08 403.43 2306.45 32.80 2012-06-20 03:09:40.000 172 33358.13 403.42 2306.41 32.80 2012-06-20 03:09:41.000 172 33358.11 403.44 2306.43 32.80 2012-06-20 03:09:42.000 172 33358.03 403.44 2306.38 32.80 2012-06-20 03:09:43.000 172 33358.03 403.42 2306.45 32.80 2012-06-20 03:09:44.000 172 33358.00 403.40 2306.43 32.80 2012-06-20 03:09:45.000 172 33358.06 403.40 2306.46 32.80 2012-06-20 03:09:46.000 172 33358.07 403.45 2306.46 32.80 2012-06-20 03:09:47.000 172 33358.07 403.44 2306.36 32.80 2012-06-20 03:09:48.000 172 33358.01 403.40 2306.56 32.80 2012-06-20 03:09:49.000 172 33358.08 403.46 2306.45 32.80 2012-06-20 03:09:50.000 172 33358.11 403.39 2306.44 32.80 2012-06-20 03:09:51.000 172 33358.04 403.37 2306.51 32.80 2012-06-20 03:09:52.000 172 33357.95 403.41 2306.49 32.80 2012-06-20 03:09:53.000 172 33358.04 403.40 2306.41 32.80 2012-06-20 03:09:54.000 172 33358.05 403.40 2306.41 32.80 2012-06-20 03:09:55.000 172 33358.09 403.40 2306.44 32.80 2012-06-20 03:09:56.000 172 33358.11 403.42 2306.51 32.80 2012-06-20 03:09:57.000 172 33358.04 403.39 2306.44 32.80 2012-06-20 03:09:58.000 172 33358.09 403.38 2306.41 32.80 2012-06-20 03:09:59.000 172 33358.10 403.37 2306.38 32.80 2012-06-20 03:10:00.000 172 33358.08 403.33 2306.44 32.80 2012-06-20 03:10:01.000 172 33358.05 403.33 2306.50 32.80 2012-06-20 03:10:02.000 172 33357.92 403.37 2306.42 32.80 2012-06-20 03:10:03.000 172 33358.02 403.39 2306.36 32.80 2012-06-20 03:10:04.000 172 33358.09 403.33 2306.42 32.80 2012-06-20 03:10:05.000 172 33358.10 403.34 2306.34 32.80 2012-06-20 03:10:06.000 172 33358.07 403.32 2306.48 32.80 2012-06-20 03:10:06.000 172 33358.09 403.30 2306.42 32.80 2012-06-20 03:10:08.000 172 33358.00 403.34 2306.44 32.80 2012-06-20 03:10:09.000 172 33357.98 403.36 2306.39 32.80 2012-06-20 03:10:10.000 172 33358.06 403.31 2306.39 32.80 2012-06-20 03:10:11.000 172 33358.01 403.34 2306.35 32.80 2012-06-20 03:10:12.000 172 33357.98 403.34 2306.38 32.80 2012-06-20 03:10:13.000 172 33357.98 403.29 2306.41 32.80 2012-06-20 03:10:14.000 172 33357.92 403.29 2306.33 32.80 2012-06-20 03:10:15.000 172 33358.11 403.31 2306.36 32.80 2012-06-20 03:10:16.000 172 33358.04 403.30 2306.34 32.80 2012-06-20 03:10:17.000 172 33357.96 403.32 2306.41 32.80 2012-06-20 03:10:18.000 172 33358.03 403.32 2306.43 32.80 2012-06-20 03:10:19.000 172 33357.96 403.32 2306.40 32.80 2012-06-20 03:10:19.000 172 33357.92 403.32 2306.26 32.80 2012-06-20 03:10:21.000 172 33357.95 403.31 2306.35 32.80 2012-06-20 03:10:22.000 172 33357.88 403.35 2306.44 32.80 2012-06-20 03:10:23.000 172 33357.95 403.31 2306.44 32.80 2012-06-20 03:10:24.000 172 33357.92 403.34 2306.44 32.80 2012-06-20 03:10:25.000 172 33357.91 403.32 2306.38 32.80 2012-06-20 03:10:26.000 172 33357.98 403.31 2306.36 32.80 2012-06-20 03:10:27.000 172 33357.79 403.34 2306.31 32.80 2012-06-20 03:10:28.000 172 33357.89 403.27 2306.37 32.80 2012-06-20 03:10:29.000 172 33357.83 403.31 2306.31 32.80 2012-06-20 03:10:30.000 172 33357.89 403.27 2306.40 32.80 2012-06-20 03:10:31.000 172 33357.93 403.30 2306.30 32.80 2012-06-20 03:10:32.000 172 33357.82 403.35 2306.39 32.80 2012-06-20 03:10:33.000 172 33357.81 403.34 2306.36 32.80 2012-06-20 03:10:34.000 172 33357.80 403.34 2306.35 32.80 2012-06-20 03:10:35.000 172 33357.92 403.30 2306.34 32.80 2012-06-20 03:10:36.000 172 33357.85 403.32 2306.34 32.80 2012-06-20 03:10:37.000 172 33357.83 403.32 2306.33 32.80 2012-06-20 03:10:38.000 172 33357.79 403.30 2306.35 32.80 2012-06-20 03:10:39.000 172 33357.86 403.36 2306.30 32.80 2012-06-20 03:10:40.000 172 33357.86 403.32 2306.39 32.80 2012-06-20 03:10:41.000 172 33357.79 403.34 2306.35 32.80 2012-06-20 03:10:42.000 172 33357.78 403.30 2306.30 32.80 2012-06-20 03:10:43.000 172 33357.80 403.30 2306.32 32.80 2012-06-20 03:10:44.000 172 33357.77 403.25 2306.46 32.80 2012-06-20 03:10:45.000 172 33357.86 403.33 2306.35 32.80 2012-06-20 03:10:46.000 172 33357.68 403.34 2306.29 32.80 2012-06-20 03:10:47.000 172 33357.73 403.36 2306.26 32.80 2012-06-20 03:10:48.000 172 33357.71 403.35 2306.32 32.80 2012-06-20 03:10:49.000 172 33357.71 403.32 2306.38 32.80 2012-06-20 03:10:50.000 172 33357.78 403.34 2306.36 32.80 2012-06-20 03:10:51.000 172 33357.77 403.34 2306.38 32.80 2012-06-20 03:10:52.000 172 33357.73 403.28 2306.31 32.80 2012-06-20 03:10:53.000 172 33357.72 403.33 2306.38 32.80 2012-06-20 03:10:54.000 172 33357.84 403.39 2306.25 32.80 2012-06-20 03:10:55.000 172 33357.79 403.37 2306.40 32.80 2012-06-20 03:10:56.000 172 33357.82 403.33 2306.34 32.80 2012-06-20 03:10:57.000 172 33357.70 403.34 2306.32 32.80 2012-06-20 03:10:58.000 172 33357.77 403.29 2306.42 32.80 2012-06-20 03:10:59.000 172 33357.62 403.29 2306.38 32.80 2012-06-20 03:11:00.000 172 33357.77 403.33 2306.32 32.80 2012-06-20 03:11:00.000 172 33357.70 403.33 2306.32 32.80 2012-06-20 03:11:02.000 172 33357.65 403.34 2306.38 32.80 2012-06-20 03:11:03.000 172 33357.65 403.39 2306.39 32.80 2012-06-20 03:11:04.000 172 33357.75 403.37 2306.35 32.80 2012-06-20 03:11:05.000 172 33357.70 403.36 2306.34 32.80 2012-06-20 03:11:06.000 172 33357.61 403.35 2306.44 32.80 2012-06-20 03:11:07.000 172 33357.63 403.35 2306.36 32.80 2012-06-20 03:11:08.000 172 33357.52 403.34 2306.42 32.80 2012-06-20 03:11:09.000 172 33357.58 403.35 2306.41 32.80 2012-06-20 03:11:10.000 172 33357.65 403.35 2306.38 32.80 2012-06-20 03:11:11.000 172 33357.55 403.36 2306.47 32.80 2012-06-20 03:11:12.000 172 33357.62 403.35 2306.34 32.80 2012-06-20 03:11:13.000 172 33357.58 403.37 2306.47 32.80 2012-06-20 03:11:13.000 172 33357.63 403.34 2306.36 32.80 2012-06-20 03:11:15.000 172 33357.46 403.37 2306.42 32.80 2012-06-20 03:11:16.000 172 33357.58 403.42 2306.43 32.80 2012-06-20 03:11:17.000 172 33357.61 403.39 2306.47 32.80 2012-06-20 03:11:18.000 172 33357.50 403.42 2306.37 32.80 2012-06-20 03:11:19.000 172 33357.59 403.43 2306.42 32.80 2012-06-20 03:11:20.000 172 33357.60 403.41 2306.43 32.80 2012-06-20 03:11:21.000 172 33357.51 403.42 2306.41 32.80 2012-06-20 03:11:22.000 172 33357.55 403.42 2306.42 32.80 2012-06-20 03:11:23.000 172 33357.52 403.41 2306.39 32.80 2012-06-20 03:11:24.000 172 33357.56 403.42 2306.45 32.80 2012-06-20 03:11:25.000 172 33357.57 403.38 2306.44 32.80 2012-06-20 03:11:26.000 172 33357.61 403.41 2306.47 32.80 2012-06-20 03:11:27.000 172 33357.54 403.45 2306.43 32.80 2012-06-20 03:11:28.000 172 33357.57 403.45 2306.47 32.80 2012-06-20 03:11:29.000 172 33357.61 403.42 2306.53 32.80 2012-06-20 03:11:30.000 172 33357.56 403.43 2306.51 32.80 2012-06-20 03:11:31.000 172 33357.57 403.39 2306.48 32.80 2012-06-20 03:11:32.000 172 33357.48 403.43 2306.44 32.80 2012-06-20 03:11:33.000 172 33357.46 403.42 2306.43 32.80 2012-06-20 03:11:34.000 172 33357.64 403.46 2306.37 32.80 2012-06-20 03:11:35.000 172 33357.44 403.46 2306.41 32.80 2012-06-20 03:11:36.000 172 33357.46 403.46 2306.44 32.80 2012-06-20 03:11:37.000 172 33357.53 403.46 2306.42 32.80 2012-06-20 03:11:38.000 172 33357.49 403.45 2306.44 32.80 2012-06-20 03:11:39.000 172 33357.45 403.44 2306.41 32.80 2012-06-20 03:11:40.000 172 33357.46 403.48 2306.42 32.80 2012-06-20 03:11:41.000 172 33357.42 403.46 2306.36 32.80 2012-06-20 03:11:42.000 172 33357.52 403.49 2306.44 32.80 2012-06-20 03:11:43.000 172 33357.39 403.47 2306.44 32.80 2012-06-20 03:11:44.000 172 33357.41 403.46 2306.45 32.80 2012-06-20 03:11:45.000 172 33357.50 403.48 2306.52 32.80 2012-06-20 03:11:46.000 172 33357.52 403.52 2306.41 32.80 2012-06-20 03:11:47.000 172 33357.42 403.49 2306.42 32.80 2012-06-20 03:11:48.000 172 33357.44 403.50 2306.41 32.80 2012-06-20 03:11:49.000 172 33357.45 403.49 2306.50 32.80 2012-06-20 03:11:50.000 172 33357.46 403.50 2306.49 32.80 2012-06-20 03:11:51.000 172 33357.42 403.52 2306.43 32.80 2012-06-20 03:11:52.000 172 33357.57 403.52 2306.47 32.80 2012-06-20 03:11:53.000 172 33357.48 403.52 2306.50 32.80 2012-06-20 03:11:54.000 172 33357.46 403.54 2306.36 32.80 2012-06-20 03:11:54.000 172 33357.38 403.52 2306.48 32.80 2012-06-20 03:11:56.000 172 33357.42 403.53 2306.47 32.80 2012-06-20 03:11:57.000 172 33357.45 403.49 2306.45 32.80 2012-06-20 03:11:58.000 172 33357.51 403.55 2306.46 32.80 2012-06-20 03:11:59.000 172 33357.41 403.55 2306.44 32.80 2012-06-20 03:12:00.000 172 33357.46 403.52 2306.44 32.80 2012-06-20 03:12:01.000 172 33357.40 403.52 2306.50 32.80 2012-06-20 03:12:02.000 172 33357.43 403.55 2306.48 32.80 2012-06-20 03:12:03.000 172 33357.35 403.50 2306.54 32.80 2012-06-20 03:12:04.000 172 33357.54 403.54 2306.48 32.80 2012-06-20 03:12:05.000 172 33357.40 403.54 2306.48 32.80 2012-06-20 03:12:06.000 172 33357.42 403.55 2306.57 32.80 2012-06-20 03:12:07.000 172 33357.39 403.56 2306.39 32.80 2012-06-20 03:12:07.000 172 33357.48 403.56 2306.39 32.80 2012-06-20 03:12:09.000 172 33357.36 403.55 2306.49 32.80 2012-06-20 03:12:10.000 172 33357.38 403.57 2306.51 32.80 2012-06-20 03:12:11.000 172 33357.37 403.51 2306.46 32.80 2012-06-20 03:12:12.000 172 33357.43 403.54 2306.46 32.80 2012-06-20 03:12:13.000 172 33357.46 403.59 2306.48 32.80 2012-06-20 03:12:14.000 172 33357.47 403.59 2306.41 32.80 2012-06-20 03:12:15.000 172 33357.42 403.57 2306.50 32.80 2012-06-20 03:12:16.000 172 33357.48 403.56 2306.43 32.80 2012-06-20 03:12:17.000 172 33357.49 403.58 2306.47 32.80 2012-06-20 03:12:18.000 172 33357.51 403.55 2306.45 32.80 2012-06-20 03:12:19.000 172 33357.47 403.60 2306.43 32.80 2012-06-20 03:12:20.000 172 33357.40 403.61 2306.52 32.80 2012-06-20 03:12:21.000 172 33357.45 403.59 2306.43 32.80 2012-06-20 03:12:22.000 172 33357.46 403.60 2306.46 32.80 2012-06-20 03:12:23.000 172 33357.48 403.56 2306.46 32.80 2012-06-20 03:12:24.000 172 33357.46 403.62 2306.48 32.80 2012-06-20 03:12:25.000 172 33357.48 403.62 2306.42 32.80 2012-06-20 03:12:26.000 172 33357.46 403.62 2306.46 32.80 2012-06-20 03:12:27.000 172 33357.42 403.64 2306.38 32.80 2012-06-20 03:12:28.000 172 33357.38 403.60 2306.47 32.80 2012-06-20 03:12:29.000 172 33357.42 403.59 2306.43 32.80 2012-06-20 03:12:30.000 172 33357.39 403.65 2306.44 32.80 2012-06-20 03:12:31.000 172 33357.46 403.63 2306.39 32.80 2012-06-20 03:12:32.000 172 33357.48 403.64 2306.46 32.80 2012-06-20 03:12:33.000 172 33357.45 403.63 2306.38 32.80 2012-06-20 03:12:34.000 172 33357.45 403.61 2306.44 32.80 2012-06-20 03:12:35.000 172 33357.49 403.62 2306.44 32.80 2012-06-20 03:12:36.000 172 33357.52 403.69 2306.48 32.80 2012-06-20 03:12:37.000 172 33357.49 403.66 2306.47 32.80 2012-06-20 03:12:38.000 172 33357.38 403.65 2306.43 32.80 2012-06-20 03:12:39.000 172 33357.57 403.68 2306.48 32.80 2012-06-20 03:12:40.000 172 33357.48 403.71 2306.41 32.80 2012-06-20 03:12:41.000 172 33357.49 403.69 2306.38 32.80 2012-06-20 03:12:42.000 172 33357.55 403.68 2306.49 32.80 2012-06-20 03:12:43.000 172 33357.51 403.69 2306.48 32.80 2012-06-20 03:12:44.000 172 33357.58 403.69 2306.44 32.80 2012-06-20 03:12:45.000 172 33357.51 403.69 2306.45 32.80 2012-06-20 03:12:46.000 172 33357.53 403.72 2306.48 32.80 2012-06-20 03:12:47.000 172 33357.56 403.71 2306.51 32.80 2012-06-20 03:12:48.000 172 33357.55 403.71 2306.42 32.80 2012-06-20 03:12:48.000 172 33357.54 403.74 2306.47 32.80 2012-06-20 03:12:50.000 172 33357.54 403.75 2306.47 32.80 2012-06-20 03:12:51.000 172 33357.49 403.75 2306.48 32.80 2012-06-20 03:12:52.000 172 33357.54 403.78 2306.30 32.80 2012-06-20 03:12:53.000 172 33357.52 403.75 2306.36 32.80 2012-06-20 03:12:54.000 172 33357.49 403.82 2306.38 32.80 2012-06-20 03:12:55.000 172 33357.54 403.81 2306.35 32.80 2012-06-20 03:12:56.000 172 33357.55 403.81 2306.45 32.80 2012-06-20 03:12:57.000 172 33357.64 403.76 2306.39 32.80 2012-06-20 03:12:58.000 172 33357.52 403.79 2306.30 32.80 2012-06-20 03:12:59.000 172 33357.52 403.77 2306.36 32.80 2012-06-20 03:13:00.000 172 33357.56 403.81 2306.39 32.80 2012-06-20 03:13:01.000 172 33357.49 403.78 2306.45 32.80 2012-06-20 03:13:01.000 172 33357.60 403.82 2306.48 32.80 2012-06-20 03:13:03.000 172 33357.43 403.78 2306.37 32.80 2012-06-20 03:13:04.000 172 33357.50 403.83 2306.44 32.80 2012-06-20 03:13:05.000 172 33357.49 403.81 2306.39 32.80 2012-06-20 03:13:06.000 172 33357.46 403.85 2306.41 32.80 2012-06-20 03:13:07.000 172 33357.44 403.79 2306.51 32.80 2012-06-20 03:13:08.000 172 33357.52 403.82 2306.44 32.80 2012-06-20 03:13:09.000 172 33357.55 403.87 2306.28 32.80 2012-06-20 03:13:10.000 172 33357.55 403.83 2306.34 32.80 2012-06-20 03:13:11.000 172 33357.44 403.83 2306.33 32.80 2012-06-20 03:13:12.000 172 33357.39 403.85 2306.38 32.80 2012-06-20 03:13:13.000 172 33357.46 403.85 2306.43 32.80 2012-06-20 03:13:14.000 172 33357.40 403.90 2306.30 32.80 2012-06-20 03:13:15.000 172 33357.49 403.86 2306.41 32.80 2012-06-20 03:13:16.000 172 33357.41 403.84 2306.42 32.80 2012-06-20 03:13:17.000 172 33357.47 403.85 2306.45 32.80 2012-06-20 03:13:18.000 172 33357.47 403.92 2306.45 32.80 2012-06-20 03:13:19.000 172 33357.48 403.93 2306.48 32.80 2012-06-20 03:13:20.000 172 33357.48 403.91 2306.43 32.80 2012-06-20 03:13:21.000 172 33357.46 403.96 2306.47 32.80 2012-06-20 03:13:22.000 172 33357.35 403.92 2306.43 32.80 2012-06-20 03:13:23.000 172 33357.36 403.94 2306.43 32.80 2012-06-20 03:13:24.000 172 33357.45 403.92 2306.42 32.80 2012-06-20 03:13:25.000 172 33357.46 403.98 2306.44 32.80 2012-06-20 03:13:26.000 172 33357.42 403.92 2306.44 32.80 2012-06-20 03:13:27.000 172 33357.36 403.95 2306.45 32.80 2012-06-20 03:13:28.000 172 33357.36 403.97 2306.47 32.80 2012-06-20 03:13:29.000 172 33357.42 403.96 2306.44 32.80 2012-06-20 03:13:30.000 172 33357.40 403.96 2306.43 32.80 2012-06-20 03:13:31.000 172 33357.45 403.96 2306.48 32.80 2012-06-20 03:13:32.000 172 33357.42 403.95 2306.56 32.80 2012-06-20 03:13:33.000 172 33357.41 403.96 2306.43 32.80 2012-06-20 03:13:34.000 172 33357.33 403.99 2306.48 32.80 2012-06-20 03:13:35.000 172 33357.33 403.99 2306.44 32.80 2012-06-20 03:13:36.000 172 33357.46 404.00 2306.42 32.80 2012-06-20 03:13:37.000 172 33357.37 404.02 2306.51 32.80 2012-06-20 03:13:38.000 172 33357.33 404.06 2306.39 32.80 2012-06-20 03:13:39.000 172 33357.45 404.03 2306.43 32.80 2012-06-20 03:13:40.000 172 33357.36 404.07 2306.45 32.80 2012-06-20 03:13:41.000 172 33357.38 404.06 2306.43 32.80 2012-06-20 03:13:42.000 172 33357.45 404.02 2306.45 32.80 2012-06-20 03:13:42.000 172 33357.41 404.03 2306.44 32.80 2012-06-20 03:13:44.000 172 33357.41 404.05 2306.37 32.80 2012-06-20 03:13:45.000 172 33357.46 404.04 2306.52 32.80 2012-06-20 03:13:46.000 172 33357.39 404.06 2306.46 32.80 2012-06-20 03:13:47.000 172 33357.42 404.02 2306.43 32.80 2012-06-20 03:13:48.000 172 33357.49 404.05 2306.45 32.80 2012-06-20 03:13:49.000 172 33357.42 404.05 2306.45 32.80 2012-06-20 03:13:50.000 172 33357.46 404.08 2306.48 32.80 2012-06-20 03:13:51.000 172 33357.44 404.10 2306.46 32.80 2012-06-20 03:13:52.000 172 33357.47 404.05 2306.45 32.80 2012-06-20 03:13:53.000 172 33357.44 404.06 2306.51 32.80 2012-06-20 03:13:54.000 172 33357.53 404.08 2306.45 32.80 2012-06-20 03:13:55.000 172 33357.47 404.12 2306.42 32.80 2012-06-20 03:13:55.000 172 33357.46 404.14 2306.41 32.80 2012-06-20 03:13:57.000 172 33357.52 404.08 2306.50 32.80 2012-06-20 03:13:58.000 172 33357.41 404.11 2306.42 32.80 2012-06-20 03:13:59.000 172 33357.46 404.13 2306.46 32.80 2012-06-20 03:14:00.000 172 33357.54 404.13 2306.48 32.80 2012-06-20 03:14:01.000 172 33357.48 404.11 2306.50 32.80 2012-06-20 03:14:02.000 172 33357.45 404.12 2306.53 32.80 2012-06-20 03:14:03.000 172 33357.45 404.15 2306.34 32.80 2012-06-20 03:14:04.000 172 33357.43 404.12 2306.42 32.80 2012-06-20 03:14:05.000 172 33357.49 404.12 2306.41 32.80 2012-06-20 03:14:06.000 172 33357.55 404.14 2306.39 32.80 2012-06-20 03:14:07.000 172 33357.52 404.16 2306.42 32.80 2012-06-20 03:14:08.000 172 33357.43 404.15 2306.44 32.80 2012-06-20 03:14:09.000 172 33357.58 404.20 2306.45 32.80 2012-06-20 03:14:10.000 172 33357.47 404.19 2306.44 32.80 2012-06-20 03:14:11.000 172 33357.49 404.16 2306.43 32.80 2012-06-20 03:14:12.000 172 33357.52 404.18 2306.40 32.80 2012-06-20 03:14:13.000 172 33357.51 404.21 2306.43 32.80 2012-06-20 03:14:14.000 172 33357.54 404.20 2306.45 32.80 2012-06-20 03:14:15.000 172 33357.50 404.20 2306.37 32.80 2012-06-20 03:14:16.000 172 33357.62 404.23 2306.39 32.80 2012-06-20 03:14:17.000 172 33357.53 404.23 2306.44 32.80 2012-06-20 03:14:18.000 172 33357.54 404.22 2306.34 32.80 2012-06-20 03:14:19.000 172 33357.55 404.23 2306.43 32.80 2012-06-20 03:14:20.000 172 33357.48 404.17 2306.38 32.80 2012-06-20 03:14:21.000 172 33357.56 404.22 2306.47 32.80 2012-06-20 03:14:22.000 172 33357.61 404.22 2306.47 32.80 2012-06-20 03:14:23.000 172 33357.62 404.25 2306.39 32.80 2012-06-20 03:14:24.000 172 33357.58 404.23 2306.35 32.80 2012-06-20 03:14:25.000 172 33357.62 404.23 2306.36 32.80 2012-06-20 03:14:26.000 172 33357.65 404.23 2306.48 32.80 2012-06-20 03:14:27.000 172 33357.66 404.25 2306.41 32.80 2012-06-20 03:14:28.000 172 33357.66 404.22 2306.41 32.80 2012-06-20 03:14:29.000 172 33357.57 404.25 2306.38 32.80 2012-06-20 03:14:30.000 172 33357.60 404.31 2306.46 32.80 2012-06-20 03:14:31.000 172 33357.64 404.22 2306.41 32.80 2012-06-20 03:14:32.000 172 33357.61 404.29 2306.48 32.80 2012-06-20 03:14:33.000 172 33357.54 404.28 2306.43 32.80 2012-06-20 03:14:34.000 172 33357.57 404.29 2306.44 32.80 2012-06-20 03:14:35.000 172 33357.57 404.27 2306.35 32.80 2012-06-20 03:14:36.000 172 33357.60 404.30 2306.48 32.80 2012-06-20 03:14:36.000 172 33357.57 404.28 2306.43 32.80 2012-06-20 03:14:38.000 172 33357.62 404.29 2306.44 32.80 2012-06-20 03:14:39.000 172 33357.65 404.31 2306.47 32.80 2012-06-20 03:14:40.000 172 33357.56 404.31 2306.40 32.80 2012-06-20 03:14:41.000 172 33357.55 404.28 2306.47 32.80 2012-06-20 03:14:42.000 172 33357.57 404.32 2306.45 32.80 2012-06-20 03:14:43.000 172 33357.64 404.30 2306.48 32.80 2012-06-20 03:14:44.000 172 33357.54 404.26 2306.50 32.80 2012-06-20 03:14:45.000 172 33357.49 404.31 2306.47 32.80 2012-06-20 03:14:46.000 172 33357.54 404.35 2306.42 32.80 2012-06-20 03:14:47.000 172 33357.59 404.33 2306.45 32.80 2012-06-20 03:14:48.000 172 33357.68 404.33 2306.42 32.80 2012-06-20 03:14:49.000 172 33357.61 404.30 2306.43 32.80 2012-06-20 03:14:49.000 172 33357.60 404.34 2306.38 32.80 2012-06-20 03:14:51.000 172 33357.68 404.34 2306.35 32.80 2012-06-20 03:14:52.000 172 33357.58 404.40 2306.44 32.80 2012-06-20 03:14:53.000 172 33357.66 404.36 2306.39 32.80 2012-06-20 03:14:54.000 172 33357.67 404.36 2306.41 32.80 2012-06-20 03:14:55.000 172 33357.68 404.35 2306.44 32.80 2012-06-20 03:14:56.000 172 33357.58 404.38 2306.39 32.80 2012-06-20 03:14:57.000 172 33357.61 404.39 2306.36 32.80 2012-06-20 03:14:58.000 172 33357.62 404.41 2306.44 32.80 2012-06-20 03:14:59.000 172 33357.61 404.38 2306.42 32.80 2012-06-20 03:15:00.000 172 33357.62 404.37 2306.38 32.80 2012-06-20 03:15:01.000 172 33357.71 404.44 2306.50 32.80 2012-06-20 03:15:02.000 172 33357.70 404.40 2306.45 32.80 2012-06-20 03:15:03.000 172 33357.66 404.39 2306.40 32.80 2012-06-20 03:15:04.000 172 33357.62 404.41 2306.41 32.80 2012-06-20 03:15:05.000 172 33357.57 404.43 2306.33 32.80 2012-06-20 03:15:06.000 172 33357.62 404.39 2306.44 32.80 2012-06-20 03:15:07.000 172 33357.54 404.41 2306.49 32.80 2012-06-20 03:15:08.000 172 33357.55 404.44 2306.46 32.80 2012-06-20 03:15:09.000 172 33357.52 404.42 2306.45 32.80 2012-06-20 03:15:10.000 172 33357.57 404.45 2306.41 32.80 2012-06-20 03:15:11.000 172 33357.60 404.42 2306.37 32.80 2012-06-20 03:15:12.000 172 33357.55 404.41 2306.43 32.80 2012-06-20 03:15:13.000 172 33357.65 404.44 2306.39 32.80 2012-06-20 03:15:14.000 172 33357.67 404.47 2306.39 32.80 2012-06-20 03:15:15.000 172 33357.59 404.47 2306.35 32.80 2012-06-20 03:15:16.000 172 33357.65 404.47 2306.48 32.80 2012-06-20 03:15:17.000 172 33357.56 404.45 2306.42 32.80 2012-06-20 03:15:18.000 172 33357.58 404.43 2306.41 32.80 2012-06-20 03:15:19.000 172 33357.61 404.50 2306.41 32.80 2012-06-20 03:15:20.000 172 33357.52 404.45 2306.46 32.80 2012-06-20 03:15:21.000 172 33357.66 404.45 2306.41 32.80 2012-06-20 03:15:22.000 172 33357.60 404.50 2306.47 32.80 2012-06-20 03:15:23.000 172 33357.58 404.50 2306.42 32.80 2012-06-20 03:15:24.000 172 33357.62 404.54 2306.31 32.80 2012-06-20 03:15:25.000 172 33357.53 404.52 2306.46 32.80 2012-06-20 03:15:26.000 172 33357.51 404.53 2306.44 32.80 2012-06-20 03:15:27.000 172 33357.48 404.48 2306.41 32.80 2012-06-20 03:15:28.000 172 33357.62 404.55 2306.43 32.80 2012-06-20 03:15:29.000 172 33357.51 404.54 2306.44 32.80 2012-06-20 03:15:30.000 172 33357.52 404.52 2306.32 32.80 2012-06-20 03:15:30.000 172 33357.51 404.54 2306.44 32.80 2012-06-20 03:15:32.000 172 33357.43 404.56 2306.32 32.80 2012-06-20 03:15:33.000 172 33357.62 404.57 2306.45 32.80 2012-06-20 03:15:34.000 172 33357.56 404.54 2306.32 32.80 2012-06-20 03:15:35.000 172 33357.60 404.56 2306.30 32.80 2012-06-20 03:15:36.000 172 33357.54 404.60 2306.41 32.80 2012-06-20 03:15:37.000 172 33357.59 404.61 2306.39 32.80 2012-06-20 03:15:38.000 172 33357.50 404.58 2306.35 32.80 2012-06-20 03:15:39.000 172 33357.58 404.61 2306.43 32.80 2012-06-20 03:15:40.000 172 33357.56 404.57 2306.44 32.80 2012-06-20 03:15:41.000 172 33357.44 404.61 2306.44 32.80 2012-06-20 03:15:42.000 172 33357.51 404.62 2306.37 32.80 2012-06-20 03:15:43.000 172 33357.55 404.60 2306.38 32.80 2012-06-20 03:15:43.000 172 33357.59 404.62 2306.40 32.80 2012-06-20 03:15:45.000 172 33357.54 404.62 2306.40 32.80 2012-06-20 03:15:46.000 172 33357.53 404.64 2306.46 32.80 2012-06-20 03:15:47.000 172 33357.52 404.62 2306.47 32.80 2012-06-20 03:15:48.000 172 33357.49 404.64 2306.38 32.80 2012-06-20 03:15:49.000 172 33357.56 404.68 2306.39 32.80 2012-06-20 03:15:50.000 172 33357.55 404.67 2306.44 32.80 2012-06-20 03:15:51.000 172 33357.54 404.63 2306.43 32.80 2012-06-20 03:15:52.000 172 33357.58 404.62 2306.47 32.80 2012-06-20 03:15:53.000 172 33357.46 404.63 2306.52 32.80 2012-06-20 03:15:54.000 172 33357.55 404.67 2306.42 32.80 2012-06-20 03:15:55.000 172 33357.57 404.64 2306.42 32.80 2012-06-20 03:15:56.000 172 33357.56 404.70 2306.44 32.80 2012-06-20 03:15:57.000 172 33357.51 404.72 2306.48 32.80 2012-06-20 03:15:58.000 172 33357.42 404.71 2306.42 32.80 2012-06-20 03:15:59.000 172 33357.49 404.68 2306.45 32.80 2012-06-20 03:16:00.000 172 33357.57 404.73 2306.48 32.80 2012-06-20 03:16:01.000 172 33357.53 404.72 2306.45 32.80 2012-06-20 03:16:02.000 172 33357.55 404.71 2306.38 32.80 2012-06-20 03:16:03.000 172 33357.61 404.71 2306.41 32.80 2012-06-20 03:16:04.000 172 33357.58 404.73 2306.40 32.80 2012-06-20 03:16:05.000 172 33357.57 404.70 2306.36 32.80 2012-06-20 03:16:06.000 172 33357.51 404.74 2306.54 32.80 2012-06-20 03:16:07.000 172 33357.58 404.71 2306.44 32.80 2012-06-20 03:16:08.000 172 33357.49 404.75 2306.41 32.80 2012-06-20 03:16:09.000 172 33357.56 404.74 2306.43 32.80 2012-06-20 03:16:10.000 172 33357.53 404.81 2306.41 32.80 2012-06-20 03:16:11.000 172 33357.48 404.80 2306.39 32.80 2012-06-20 03:16:12.000 172 33357.59 404.76 2306.51 32.80 2012-06-20 03:16:13.000 172 33357.60 404.77 2306.43 32.80 2012-06-20 03:16:14.000 172 33357.59 404.78 2306.45 32.80 2012-06-20 03:16:15.000 172 33357.55 404.77 2306.47 32.80 2012-06-20 03:16:16.000 172 33357.48 404.78 2306.51 32.80 2012-06-20 03:16:17.000 172 33357.54 404.77 2306.49 32.80 2012-06-20 03:16:18.000 172 33357.48 404.76 2306.39 32.80 2012-06-20 03:16:19.000 172 33357.55 404.80 2306.44 32.80 2012-06-20 03:16:20.000 172 33357.58 404.81 2306.39 32.80 2012-06-20 03:16:21.000 172 33357.62 404.82 2306.46 32.80 2012-06-20 03:16:22.000 172 33357.49 404.85 2306.40 32.80 2012-06-20 03:16:23.000 172 33357.49 404.83 2306.38 32.80 2012-06-20 03:16:24.000 172 33357.60 404.79 2306.45 32.80 2012-06-20 03:16:24.000 172 33357.49 404.85 2306.47 32.80 2012-06-20 03:16:26.000 172 33357.42 404.79 2306.47 32.80 2012-06-20 03:16:27.000 172 33357.46 404.84 2306.44 32.80 2012-06-20 03:16:28.000 172 33357.49 404.82 2306.47 32.80 2012-06-20 03:16:29.000 172 33357.43 404.80 2306.55 32.80 2012-06-20 03:16:30.000 172 33357.48 404.85 2306.50 32.80 2012-06-20 03:16:31.000 172 33357.55 404.81 2306.39 32.80 2012-06-20 03:16:32.000 172 33357.45 404.83 2306.36 32.80 2012-06-20 03:16:33.000 172 33357.54 404.83 2306.50 32.80 2012-06-20 03:16:34.000 172 33357.40 404.84 2306.43 32.80 2012-06-20 03:16:35.000 172 33357.51 404.85 2306.47 32.80 2012-06-20 03:16:36.000 172 33357.36 404.90 2306.42 32.80 2012-06-20 03:16:37.000 172 33357.48 404.86 2306.41 32.80 2012-06-20 03:16:37.000 172 33357.41 404.93 2306.40 32.80 2012-06-20 03:16:39.000 172 33357.42 404.86 2306.39 32.80 2012-06-20 03:16:40.000 172 33357.49 404.89 2306.47 32.80 2012-06-20 03:16:41.000 172 33357.42 404.88 2306.43 32.80 2012-06-20 03:16:42.000 172 33357.37 404.90 2306.50 32.80 2012-06-20 03:16:43.000 172 33357.45 404.91 2306.44 32.80 2012-06-20 03:16:44.000 172 33357.37 404.92 2306.50 32.80 2012-06-20 03:16:45.000 172 33357.36 404.87 2306.44 32.80 2012-06-20 03:16:46.000 172 33357.48 404.93 2306.44 32.80 2012-06-20 03:16:47.000 172 33357.39 404.90 2306.49 32.80 2012-06-20 03:16:48.000 172 33357.38 404.92 2306.44 32.80 2012-06-20 03:16:49.000 172 33357.32 405.01 2306.38 32.80 2012-06-20 03:16:50.000 172 33357.40 404.92 2306.45 32.80 2012-06-20 03:16:51.000 172 33357.32 404.89 2306.40 32.80 2012-06-20 03:16:52.000 172 33357.31 404.99 2306.44 32.80 2012-06-20 03:16:53.000 172 33357.33 404.97 2306.43 32.80 2012-06-20 03:16:54.000 172 33357.34 405.00 2306.43 32.80 2012-06-20 03:16:55.000 172 33357.40 404.98 2306.44 32.80 2012-06-20 03:16:56.000 172 33357.40 404.93 2306.48 32.80 2012-06-20 03:16:57.000 172 33357.24 404.98 2306.41 32.80 2012-06-20 03:16:58.000 172 33357.36 404.99 2306.36 32.80 2012-06-20 03:16:59.000 172 33357.30 405.00 2306.34 32.80 2012-06-20 03:17:00.000 172 33357.34 404.99 2306.45 32.80 2012-06-20 03:17:01.000 172 33357.30 405.01 2306.47 32.80 2012-06-20 03:17:02.000 172 33357.38 404.96 2306.47 32.80 2012-06-20 03:17:03.000 172 33357.46 404.99 2306.39 32.80 2012-06-20 03:17:04.000 172 33357.38 404.99 2306.43 32.80 2012-06-20 03:17:05.000 172 33357.32 404.97 2306.45 32.80 2012-06-20 03:17:06.000 172 33357.38 404.95 2306.45 32.80 2012-06-20 03:17:07.000 172 33357.45 404.97 2306.46 32.80 2012-06-20 03:17:08.000 172 33357.43 404.98 2306.43 32.80 2012-06-20 03:17:09.000 172 33357.42 405.03 2306.43 32.80 2012-06-20 03:17:10.000 172 33357.41 405.04 2306.48 32.80 2012-06-20 03:17:11.000 172 33357.41 405.03 2306.46 32.80 2012-06-20 03:17:12.000 172 33357.42 405.00 2306.46 32.80 2012-06-20 03:17:13.000 172 33357.41 405.03 2306.50 32.80 2012-06-20 03:17:14.000 172 33357.42 405.03 2306.49 32.80 2012-06-20 03:17:15.000 172 33357.47 404.97 2306.46 32.80 2012-06-20 03:17:16.000 172 33357.43 405.01 2306.41 32.80 2012-06-20 03:17:17.000 172 33357.42 405.00 2306.45 32.80 2012-06-20 03:17:18.000 172 33357.40 405.01 2306.51 32.80 2012-06-20 03:17:18.000 172 33357.45 405.02 2306.46 32.80 2012-06-20 03:17:20.000 172 33357.47 405.05 2306.42 32.80 2012-06-20 03:17:21.000 172 33357.44 405.00 2306.48 32.80 2012-06-20 03:17:22.000 172 33357.48 404.99 2306.48 32.80 2012-06-20 03:17:23.000 172 33357.34 405.02 2306.50 32.80 2012-06-20 03:17:24.000 172 33357.49 405.03 2306.45 32.80 2012-06-20 03:17:25.000 172 33357.42 405.06 2306.43 32.80 2012-06-20 03:17:26.000 172 33357.36 404.99 2306.45 32.80 2012-06-20 03:17:27.000 172 33357.45 405.02 2306.49 32.80 2012-06-20 03:17:28.000 172 33357.54 405.03 2306.45 32.80 2012-06-20 03:17:29.000 172 33357.43 405.01 2306.42 32.80 2012-06-20 03:17:30.000 172 33357.45 405.07 2306.44 32.80 2012-06-20 03:17:31.000 172 33357.48 405.03 2306.42 32.80 2012-06-20 03:17:31.000 172 33357.53 405.08 2306.45 32.80 2012-06-20 03:17:33.000 172 33357.49 405.06 2306.44 32.80 2012-06-20 03:17:34.000 172 33357.45 405.08 2306.47 32.80 2012-06-20 03:17:35.000 172 33357.52 405.05 2306.41 32.80 2012-06-20 03:17:36.000 172 33357.42 405.07 2306.48 32.80 2012-06-20 03:17:37.000 172 33357.43 405.08 2306.37 32.80 2012-06-20 03:17:38.000 172 33357.44 405.12 2306.45 32.80 2012-06-20 03:17:39.000 172 33357.45 405.10 2306.43 32.80 2012-06-20 03:17:40.000 172 33357.46 405.08 2306.38 32.80 2012-06-20 03:17:41.000 172 33357.39 405.10 2306.43 32.80 2012-06-20 03:17:42.000 172 33357.43 405.08 2306.43 32.80 2012-06-20 03:17:43.000 172 33357.43 405.16 2306.42 32.80 2012-06-20 03:17:44.000 172 33357.40 405.07 2306.50 32.80 2012-06-20 03:17:45.000 172 33357.40 405.08 2306.44 32.80 2012-06-20 03:17:46.000 172 33357.40 405.11 2306.41 32.80 2012-06-20 03:17:47.000 172 33357.43 405.08 2306.43 32.80 2012-06-20 03:17:48.000 172 33357.46 405.11 2306.40 32.80 2012-06-20 03:17:49.000 172 33357.45 405.10 2306.39 32.80 2012-06-20 03:17:50.000 172 33357.43 405.12 2306.51 32.80 2012-06-20 03:17:51.000 172 33357.42 405.17 2306.48 32.80 2012-06-20 03:17:52.000 172 33357.39 405.15 2306.35 32.80 2012-06-20 03:17:53.000 172 33357.45 405.15 2306.38 32.80 2012-06-20 03:17:54.000 172 33357.47 405.14 2306.36 32.80 2012-06-20 03:17:55.000 172 33357.44 405.19 2306.45 32.80 2012-06-20 03:17:56.000 172 33357.38 405.14 2306.35 32.80 2012-06-20 03:17:57.000 172 33357.42 405.11 2306.44 32.80 2012-06-20 03:17:58.000 172 33357.51 405.19 2306.44 32.80 2012-06-20 03:17:59.000 172 33357.39 405.19 2306.40 32.80 2012-06-20 03:18:00.000 172 33357.43 405.18 2306.43 32.80 2012-06-20 03:18:01.000 172 33357.49 405.18 2306.39 32.80 2012-06-20 03:18:02.000 172 33357.40 405.17 2306.47 32.80 2012-06-20 03:18:03.000 172 33357.45 405.15 2306.43 32.80 2012-06-20 03:18:04.000 172 33357.38 405.23 2306.48 32.80 2012-06-20 03:18:05.000 172 33357.41 405.19 2306.47 32.80 2012-06-20 03:18:06.000 172 33357.41 405.17 2306.42 32.80 2012-06-20 03:18:07.000 172 33357.45 405.21 2306.47 32.80 2012-06-20 03:18:08.000 172 33357.33 405.19 2306.38 32.80 2012-06-20 03:18:09.000 172 33357.32 405.25 2306.45 32.80 2012-06-20 03:18:10.000 172 33357.49 405.18 2306.32 32.80 2012-06-20 03:18:11.000 172 33357.40 405.21 2306.33 32.80 2012-06-20 03:18:12.000 172 33357.36 405.22 2306.44 32.80 2012-06-20 03:18:12.000 172 33357.40 405.21 2306.48 32.80 2012-06-20 03:18:14.000 172 33357.40 405.20 2306.39 32.80 2012-06-20 03:18:15.000 172 33357.35 405.21 2306.50 32.80 2012-06-20 03:18:16.000 172 33357.39 405.24 2306.42 32.80 2012-06-20 03:18:17.000 172 33357.34 405.27 2306.37 32.80 2012-06-20 03:18:18.000 172 33357.43 405.26 2306.47 32.80 2012-06-20 03:18:19.000 172 33357.39 405.24 2306.37 32.80 2012-06-20 03:18:20.000 172 33357.31 405.26 2306.38 32.80 2012-06-20 03:18:21.000 172 33357.49 405.27 2306.41 32.80 2012-06-20 03:18:22.000 172 33357.29 405.25 2306.40 32.80 2012-06-20 03:18:23.000 172 33357.32 405.24 2306.44 32.80 2012-06-20 03:18:24.000 172 33357.29 405.27 2306.38 32.80 2012-06-20 03:18:25.000 172 33357.39 405.31 2306.41 32.80 2012-06-20 03:18:25.000 172 33357.27 405.24 2306.39 32.80 2012-06-20 03:18:27.000 172 33357.39 405.27 2306.47 32.80 2012-06-20 03:18:28.000 172 33357.28 405.30 2306.40 32.80 2012-06-20 03:18:29.000 172 33357.29 405.28 2306.32 32.80 2012-06-20 03:18:30.000 172 33357.39 405.33 2306.40 32.80 2012-06-20 03:18:31.000 172 33357.39 405.26 2306.30 32.80 2012-06-20 03:18:32.000 172 33357.43 405.30 2306.45 32.80 2012-06-20 03:18:33.000 172 33357.38 405.31 2306.38 32.80 2012-06-20 03:18:34.000 172 33357.36 405.34 2306.36 32.80 2012-06-20 03:18:35.000 172 33357.33 405.32 2306.36 32.80 2012-06-20 03:18:36.000 172 33357.34 405.33 2306.36 32.80 2012-06-20 03:18:37.000 172 33357.30 405.28 2306.37 32.80 2012-06-20 03:18:38.000 172 33357.36 405.27 2306.36 32.80 2012-06-20 03:18:39.000 172 33357.38 405.30 2306.45 32.80 2012-06-20 03:18:40.000 172 33357.44 405.31 2306.39 32.80 2012-06-20 03:18:41.000 172 33357.33 405.28 2306.45 32.80 2012-06-20 03:18:42.000 172 33357.38 405.35 2306.43 32.80 2012-06-20 03:18:43.000 172 33357.35 405.26 2306.34 32.80 2012-06-20 03:18:44.000 172 33357.30 405.25 2306.50 32.80 2012-06-20 03:18:45.000 172 33357.38 405.32 2306.39 32.80 2012-06-20 03:18:46.000 172 33357.48 405.34 2306.42 32.80 2012-06-20 03:18:47.000 172 33357.34 405.32 2306.45 32.80 2012-06-20 03:18:48.000 172 33357.35 405.33 2306.41 32.80 2012-06-20 03:18:49.000 172 33357.32 405.32 2306.33 32.80 2012-06-20 03:18:50.000 172 33357.35 405.33 2306.36 32.80 2012-06-20 03:18:51.000 172 33357.37 405.36 2306.38 32.80 2012-06-20 03:18:52.000 172 33357.30 405.32 2306.41 32.80 2012-06-20 03:18:53.000 172 33357.36 405.29 2306.39 32.80 2012-06-20 03:18:54.000 172 33357.45 405.31 2306.37 32.80 2012-06-20 03:18:55.000 172 33357.36 405.35 2306.48 32.80 2012-06-20 03:18:56.000 172 33357.38 405.34 2306.35 32.80 2012-06-20 03:18:57.000 172 33357.40 405.34 2306.39 32.80 2012-06-20 03:18:58.000 172 33357.24 405.30 2306.41 32.80 2012-06-20 03:18:59.000 172 33357.30 405.32 2306.47 32.80 2012-06-20 03:19:00.000 172 33357.36 405.34 2306.38 32.80 2012-06-20 03:19:01.000 172 33357.34 405.35 2306.38 32.80 2012-06-20 03:19:02.000 172 33357.36 405.35 2306.38 32.80 2012-06-20 03:19:03.000 172 33357.30 405.36 2306.41 32.80 2012-06-20 03:19:04.000 172 33357.38 405.35 2306.44 32.80 2012-06-20 03:19:05.000 172 33357.34 405.33 2306.43 32.80 2012-06-20 03:19:06.000 172 33357.35 405.35 2306.43 32.80 2012-06-20 03:19:06.000 172 33357.33 405.37 2306.39 32.80 2012-06-20 03:19:08.000 172 33357.41 405.38 2306.34 32.80 2012-06-20 03:19:09.000 172 33357.30 405.36 2306.49 32.80 2012-06-20 03:19:10.000 172 33357.46 405.37 2306.39 32.80 2012-06-20 03:19:11.000 172 33357.39 405.35 2306.45 32.80 2012-06-20 03:19:12.000 172 33357.27 405.34 2306.43 32.80 2012-06-20 03:19:13.000 172 33357.39 405.32 2306.38 32.80 2012-06-20 03:19:14.000 172 33357.35 405.38 2306.47 32.80 2012-06-20 03:19:15.000 172 33357.40 405.38 2306.36 32.80 2012-06-20 03:19:16.000 172 33357.42 405.38 2306.32 32.80 2012-06-20 03:19:17.000 172 33357.32 405.39 2306.34 32.80 2012-06-20 03:19:18.000 172 33357.40 405.38 2306.33 32.80 2012-06-20 03:19:19.000 172 33357.33 405.37 2306.43 32.80 2012-06-20 03:19:19.000 172 33357.38 405.37 2306.35 32.80 2012-06-20 03:19:21.000 172 33357.32 405.40 2306.39 32.80 2012-06-20 03:19:22.000 172 33357.36 405.40 2306.33 32.80 2012-06-20 03:19:23.000 172 33357.27 405.37 2306.29 32.80 2012-06-20 03:19:24.000 172 33357.33 405.35 2306.31 32.80 2012-06-20 03:19:25.000 172 33357.35 405.34 2306.37 32.80 2012-06-20 03:19:26.000 172 33357.32 405.37 2306.38 32.80 2012-06-20 03:19:27.000 172 33357.36 405.41 2306.39 32.80 2012-06-20 03:19:28.000 172 33357.35 405.42 2306.39 32.80 2012-06-20 03:19:29.000 172 33357.36 405.38 2306.41 32.80 2012-06-20 03:19:30.000 172 33357.40 405.37 2306.40 32.80 2012-06-20 03:19:31.000 172 33357.33 405.39 2306.35 32.80 2012-06-20 03:19:32.000 172 33357.25 405.40 2306.36 32.80 2012-06-20 03:19:33.000 172 33357.34 405.43 2306.35 32.80 2012-06-20 03:19:34.000 172 33357.27 405.44 2306.38 32.80 2012-06-20 03:19:35.000 172 33357.30 405.40 2306.38 32.80 2012-06-20 03:19:36.000 172 33357.41 405.46 2306.37 32.80 2012-06-20 03:19:37.000 172 33357.37 405.40 2306.39 32.80 2012-06-20 03:19:38.000 172 33357.39 405.41 2306.38 32.80 2012-06-20 03:19:39.000 172 33357.29 405.40 2306.35 32.80 2012-06-20 03:19:40.000 172 33357.38 405.37 2306.39 32.80 2012-06-20 03:19:41.000 172 33357.35 405.41 2306.36 32.80 2012-06-20 03:19:42.000 172 33357.30 405.46 2306.41 32.80 2012-06-20 03:19:43.000 172 33357.37 405.46 2306.38 32.80 2012-06-20 03:19:44.000 172 33357.32 405.44 2306.38 32.80 2012-06-20 03:19:45.000 172 33357.43 405.48 2306.31 32.80 2012-06-20 03:19:46.000 172 33357.33 405.47 2306.39 32.80 2012-06-20 03:19:47.000 172 33357.36 405.45 2306.38 32.80 2012-06-20 03:19:48.000 172 33357.33 405.48 2306.47 32.80 2012-06-20 03:19:49.000 172 33357.36 405.49 2306.39 32.80 2012-06-20 03:19:50.000 172 33357.39 405.45 2306.32 32.80 2012-06-20 03:19:51.000 172 33357.36 405.45 2306.38 32.80 2012-06-20 03:19:52.000 172 33357.44 405.49 2306.39 32.80 2012-06-20 03:19:53.000 172 33357.39 405.51 2306.36 32.80 2012-06-20 03:19:54.000 172 33357.42 405.47 2306.34 32.80 2012-06-20 03:19:55.000 172 33357.32 405.49 2306.30 32.80 2012-06-20 03:19:56.000 172 33357.36 405.52 2306.44 32.80 2012-06-20 03:19:57.000 172 33357.36 405.50 2306.32 32.80 2012-06-20 03:19:58.000 172 33357.48 405.51 2306.32 32.80 2012-06-20 03:19:59.000 172 33357.36 405.50 2306.29 32.80 2012-06-20 03:20:00.000 172 33357.44 405.52 2306.31 32.80 2012-06-20 03:20:00.000 172 33357.45 405.50 2306.38 32.80 2012-06-20 03:20:02.000 172 33357.40 405.50 2306.30 32.80 2012-06-20 03:20:03.000 172 33357.45 405.54 2306.33 32.80 2012-06-20 03:20:04.000 172 33357.38 405.51 2306.35 32.80 2012-06-20 03:20:05.000 172 33357.33 405.53 2306.29 32.80 2012-06-20 03:20:06.000 172 33357.43 405.56 2306.29 32.80 2012-06-20 03:20:07.000 172 33357.45 405.49 2306.28 32.80 2012-06-20 03:20:08.000 172 33357.40 405.54 2306.37 32.80 2012-06-20 03:20:09.000 172 33357.46 405.53 2306.38 32.80 2012-06-20 03:20:10.000 172 33357.48 405.57 2306.34 32.80 2012-06-20 03:20:11.000 172 33357.44 405.57 2306.38 32.80 2012-06-20 03:20:12.000 172 33357.48 405.52 2306.36 32.80 2012-06-20 03:20:13.000 172 33357.40 405.57 2306.28 32.80 2012-06-20 03:20:13.000 172 33357.40 405.51 2306.35 32.80 2012-06-20 03:20:15.000 172 33357.45 405.56 2306.29 32.80 2012-06-20 03:20:16.000 172 33357.43 405.60 2306.38 32.80 2012-06-20 03:20:17.000 172 33357.49 405.59 2306.34 32.80 2012-06-20 03:20:18.000 172 33357.41 405.56 2306.35 32.80 2012-06-20 03:20:19.000 172 33357.36 405.58 2306.39 32.80 2012-06-20 03:20:20.000 172 33357.41 405.65 2306.29 32.80 2012-06-20 03:20:21.000 172 33357.33 405.60 2306.29 32.80 2012-06-20 03:20:22.000 172 33357.48 405.56 2306.36 32.80 2012-06-20 03:20:23.000 172 33357.31 405.58 2306.27 32.80 2012-06-20 03:20:24.000 172 33357.43 405.58 2306.36 32.80 2012-06-20 03:20:25.000 172 33357.46 405.60 2306.38 32.80 2012-06-20 03:20:26.000 172 33357.30 405.59 2306.38 32.80 2012-06-20 03:20:27.000 172 33357.38 405.58 2306.36 32.80 2012-06-20 03:20:28.000 172 33357.49 405.59 2306.45 32.80 2012-06-20 03:20:29.000 172 33357.36 405.57 2306.35 32.80 2012-06-20 03:20:30.000 172 33357.36 405.57 2306.35 32.80 2012-06-20 03:20:31.000 172 33357.43 405.61 2306.51 32.80 2012-06-20 03:20:32.000 172 33357.39 405.63 2306.35 32.80 2012-06-20 03:20:33.000 172 33357.35 405.60 2306.36 32.80 2012-06-20 03:20:34.000 172 33357.39 405.64 2306.41 32.80 2012-06-20 03:20:35.000 172 33357.35 405.64 2306.39 32.80 2012-06-20 03:20:36.000 172 33357.44 405.60 2306.40 32.80 2012-06-20 03:20:37.000 172 33357.40 405.65 2306.41 32.80 2012-06-20 03:20:38.000 172 33357.39 405.64 2306.36 32.80 2012-06-20 03:20:39.000 172 33357.30 405.67 2306.38 32.80 2012-06-20 03:20:40.000 172 33357.40 405.64 2306.39 32.80 2012-06-20 03:20:41.000 172 33357.41 405.61 2306.35 32.80 2012-06-20 03:20:42.000 172 33357.39 405.64 2306.34 32.80 2012-06-20 03:20:43.000 172 33357.39 405.61 2306.39 32.80 2012-06-20 03:20:44.000 172 33357.39 405.68 2306.41 32.80 2012-06-20 03:20:45.000 172 33357.42 405.66 2306.41 32.80 2012-06-20 03:20:46.000 172 33357.33 405.69 2306.41 32.80 2012-06-20 03:20:47.000 172 33357.34 405.66 2306.38 32.80 2012-06-20 03:20:48.000 172 33357.36 405.69 2306.26 32.80 2012-06-20 03:20:49.000 172 33357.34 405.67 2306.34 32.80 2012-06-20 03:20:50.000 172 33357.35 405.61 2306.44 32.80 2012-06-20 03:20:51.000 172 33357.30 405.66 2306.36 32.80 2012-06-20 03:20:52.000 172 33357.36 405.69 2306.28 32.80 2012-06-20 03:20:53.000 172 33357.32 405.68 2306.29 32.80 2012-06-20 03:20:54.000 172 33357.43 405.63 2306.43 32.80 2012-06-20 03:20:54.000 172 33357.37 405.65 2306.41 32.80 2012-06-20 03:20:56.000 172 33357.45 405.64 2306.38 32.80 2012-06-20 03:20:57.000 172 33357.24 405.69 2306.44 32.80 2012-06-20 03:20:58.000 172 33357.33 405.67 2306.39 32.80 2012-06-20 03:20:59.000 172 33357.27 405.70 2306.42 32.80 2012-06-20 03:21:00.000 172 33357.33 405.70 2306.35 32.80 2012-06-20 03:21:01.000 172 33357.36 405.69 2306.39 32.80 2012-06-20 03:21:02.000 172 33357.29 405.67 2306.42 32.80 2012-06-20 03:21:03.000 172 33357.39 405.69 2306.32 32.80 2012-06-20 03:21:04.000 172 33357.32 405.73 2306.35 32.80 2012-06-20 03:21:05.000 172 33357.37 405.72 2306.41 32.80 2012-06-20 03:21:06.000 172 33357.40 405.73 2306.38 32.80 2012-06-20 03:21:07.000 172 33357.36 405.73 2306.44 32.80 2012-06-20 03:21:07.000 172 33357.38 405.73 2306.45 32.80 2012-06-20 03:21:09.000 172 33357.45 405.75 2306.50 32.80 2012-06-20 03:21:10.000 172 33357.36 405.70 2306.42 32.80 2012-06-20 03:21:11.000 172 33357.32 405.71 2306.34 32.80 2012-06-20 03:21:12.000 172 33357.42 405.77 2306.44 32.80 2012-06-20 03:21:13.000 172 33357.35 405.73 2306.38 32.80 2012-06-20 03:21:14.000 172 33357.32 405.74 2306.35 32.80 2012-06-20 03:21:15.000 172 33357.32 405.70 2306.41 32.80 2012-06-20 03:21:16.000 172 33357.27 405.76 2306.36 32.80 2012-06-20 03:21:17.000 172 33357.32 405.75 2306.41 32.80 2012-06-20 03:21:18.000 172 33357.33 405.75 2306.42 32.80 2012-06-20 03:21:19.000 172 33357.30 405.74 2306.41 32.80 2012-06-20 03:21:20.000 172 33357.24 405.74 2306.35 32.80 2012-06-20 03:21:21.000 172 33357.34 405.77 2306.41 32.80 2012-06-20 03:21:22.000 172 33357.34 405.74 2306.39 32.80 2012-06-20 03:21:23.000 172 33357.30 405.75 2306.43 32.80 2012-06-20 03:21:24.000 172 33357.40 405.74 2306.47 32.80 2012-06-20 03:21:25.000 172 33357.39 405.76 2306.39 32.80 2012-06-20 03:21:26.000 172 33357.27 405.75 2306.34 32.80 2012-06-20 03:21:27.000 172 33357.38 405.73 2306.43 32.80 2012-06-20 03:21:28.000 172 33357.37 405.77 2306.45 32.80 2012-06-20 03:21:29.000 172 33357.34 405.77 2306.36 32.80 2012-06-20 03:21:30.000 172 33357.39 405.74 2306.46 32.80 2012-06-20 03:21:31.000 172 33357.35 405.78 2306.32 32.80 2012-06-20 03:21:32.000 172 33357.35 405.81 2306.32 32.80 2012-06-20 03:21:33.000 172 33357.38 405.79 2306.37 32.80 2012-06-20 03:21:34.000 172 33357.43 405.79 2306.41 32.80 2012-06-20 03:21:35.000 172 33357.31 405.80 2306.43 32.80 2012-06-20 03:21:36.000 172 33357.36 405.82 2306.40 32.80 2012-06-20 03:21:37.000 172 33357.30 405.79 2306.36 32.80 2012-06-20 03:21:38.000 172 33357.36 405.80 2306.38 32.80 2012-06-20 03:21:39.000 172 33357.33 405.77 2306.35 32.80 2012-06-20 03:21:40.000 172 33357.36 405.76 2306.40 32.80 2012-06-20 03:21:41.000 172 33357.36 405.73 2306.40 32.80 2012-06-20 03:21:42.000 172 33357.33 405.79 2306.30 32.80 2012-06-20 03:21:43.000 172 33357.27 405.80 2306.43 32.80 2012-06-20 03:21:44.000 172 33357.36 405.79 2306.36 32.80 2012-06-20 03:21:45.000 172 33357.32 405.83 2306.42 32.80 2012-06-20 03:21:46.000 172 33357.39 405.82 2306.38 32.80 2012-06-20 03:21:47.000 172 33357.37 405.84 2306.37 32.80 2012-06-20 03:21:48.000 172 33357.31 405.86 2306.35 32.80 2012-06-20 03:21:48.000 172 33357.29 405.84 2306.38 32.80 2012-06-20 03:21:50.000 172 33357.27 405.82 2306.40 32.80 2012-06-20 03:21:51.000 172 33357.30 405.80 2306.37 32.80 2012-06-20 03:21:52.000 172 33357.31 405.80 2306.34 32.80 2012-06-20 03:21:53.000 172 33357.30 405.81 2306.34 32.80 2012-06-20 03:21:54.000 172 33357.33 405.82 2306.32 32.80 2012-06-20 03:21:55.000 172 33357.29 405.78 2306.37 32.80 2012-06-20 03:21:56.000 172 33357.20 405.85 2306.35 32.80 2012-06-20 03:21:57.000 172 33357.39 405.86 2306.28 32.80 2012-06-20 03:21:58.000 172 33357.26 405.84 2306.39 32.80 2012-06-20 03:21:59.000 172 33357.23 405.82 2306.36 32.80 2012-06-20 03:22:00.000 172 33357.22 405.80 2306.36 32.80 2012-06-20 03:22:01.000 172 33357.26 405.82 2306.42 32.80 2012-06-20 03:22:01.000 172 33357.20 405.82 2306.39 32.80 2012-06-20 03:22:03.000 172 33357.30 405.82 2306.42 32.80 2012-06-20 03:22:04.000 172 33357.26 405.82 2306.39 32.80 2012-06-20 03:22:05.000 172 33357.16 405.79 2306.41 32.80 2012-06-20 03:22:06.000 172 33357.27 405.81 2306.37 32.80 2012-06-20 03:22:07.000 172 33357.24 405.81 2306.36 32.80 2012-06-20 03:22:08.000 172 33357.23 405.83 2306.37 32.80 2012-06-20 03:22:09.000 172 33357.15 405.87 2306.32 32.80 2012-06-20 03:22:10.000 172 33357.30 405.78 2306.41 32.80 2012-06-20 03:22:11.000 172 33357.23 405.80 2306.39 32.80 2012-06-20 03:22:12.000 172 33357.22 405.78 2306.39 32.80 2012-06-20 03:22:13.000 172 33357.23 405.81 2306.44 32.80 2012-06-20 03:22:14.000 172 33357.19 405.78 2306.44 32.80 2012-06-20 03:22:15.000 172 33357.17 405.81 2306.41 32.79 2012-06-20 03:22:16.000 172 33357.17 405.82 2306.34 32.79 2012-06-20 03:22:17.000 172 33357.13 405.83 2306.45 32.79 2012-06-20 03:22:18.000 172 33357.19 405.83 2306.34 32.79 2012-06-20 03:22:19.000 172 33357.23 405.83 2306.42 32.79 2012-06-20 03:22:20.000 172 33357.21 405.79 2306.34 32.79 2012-06-20 03:22:21.000 172 33357.18 405.81 2306.41 32.80 2012-06-20 03:22:22.000 172 33357.12 405.80 2306.41 32.80 2012-06-20 03:22:23.000 172 33357.12 405.81 2306.32 32.79 2012-06-20 03:22:24.000 172 33357.18 405.81 2306.28 32.80 2012-06-20 03:22:25.000 172 33357.21 405.79 2306.34 32.79 2012-06-20 03:22:26.000 172 33357.22 405.82 2306.30 32.79 2012-06-20 03:22:27.000 172 33357.23 405.85 2306.47 32.79 2012-06-20 03:22:28.000 172 33357.16 405.83 2306.35 32.80 2012-06-20 03:22:29.000 172 33357.17 405.78 2306.32 32.79 2012-06-20 03:22:30.000 172 33357.15 405.80 2306.42 32.80 2012-06-20 03:22:31.000 172 33357.09 405.79 2306.35 32.80 2012-06-20 03:22:32.000 172 33357.12 405.79 2306.41 32.80 2012-06-20 03:22:33.000 172 33357.12 405.82 2306.36 32.80 2012-06-20 03:22:34.000 172 33357.07 405.81 2306.44 32.79 2012-06-20 03:22:35.000 172 33357.29 405.80 2306.36 32.79 2012-06-20 03:22:36.000 172 33357.17 405.77 2306.37 32.79 2012-06-20 03:22:37.000 172 33357.20 405.77 2306.38 32.79 2012-06-20 03:22:38.000 172 33357.17 405.80 2306.43 32.79 2012-06-20 03:22:39.000 172 33357.15 405.79 2306.35 32.80 2012-06-20 03:22:40.000 172 33357.11 405.76 2306.39 32.79 2012-06-20 03:22:41.000 172 33357.14 405.80 2306.43 32.80 2012-06-20 03:22:42.000 172 33357.07 405.79 2306.31 32.80 2012-06-20 03:22:42.000 172 33357.11 405.75 2306.36 32.79 2012-06-20 03:22:44.000 172 33357.11 405.78 2306.39 32.80 2012-06-20 03:22:45.000 172 33357.14 405.76 2306.36 32.80 2012-06-20 03:22:46.000 172 33357.15 405.81 2306.33 32.79 2012-06-20 03:22:47.000 172 33357.12 405.77 2306.26 32.79 2012-06-20 03:22:48.000 172 33357.17 405.77 2306.29 32.80 2012-06-20 03:22:49.000 172 33357.09 405.83 2306.36 32.79 2012-06-20 03:22:50.000 172 33357.17 405.79 2306.25 32.80 2012-06-20 03:22:51.000 172 33357.14 405.77 2306.34 32.80 2012-06-20 03:22:52.000 172 33357.13 405.77 2306.32 32.80 2012-06-20 03:22:53.000 172 33357.11 405.74 2306.31 32.80 2012-06-20 03:22:54.000 172 33357.12 405.77 2306.29 32.80 2012-06-20 03:22:55.000 172 33357.12 405.76 2306.31 32.80 2012-06-20 03:22:55.000 172 33357.08 405.76 2306.36 32.80 2012-06-20 03:22:57.000 172 33357.00 405.76 2306.28 32.80 2012-06-20 03:22:58.000 172 33357.14 405.78 2306.39 32.80 2012-06-20 03:22:59.000 172 33357.27 405.78 2306.34 32.80 2012-06-20 03:23:00.000 172 33357.15 405.75 2306.45 32.80 2012-06-20 03:23:01.000 172 33357.12 405.74 2306.34 32.80 2012-06-20 03:23:02.000 172 33357.13 405.75 2306.31 32.80 2012-06-20 03:23:03.000 172 33357.14 405.78 2306.31 32.80 2012-06-20 03:23:04.000 172 33357.15 405.74 2306.30 32.80 2012-06-20 03:23:05.000 172 33357.25 405.75 2306.36 32.80 2012-06-20 03:23:06.000 172 33357.11 405.77 2306.38 32.80 2012-06-20 03:23:07.000 172 33357.13 405.74 2306.34 32.80 2012-06-20 03:23:08.000 172 33357.12 405.75 2306.30 32.80 2012-06-20 03:23:09.000 172 33357.18 405.73 2306.29 32.80 2012-06-20 03:23:10.000 172 33357.20 405.73 2306.35 32.80 2012-06-20 03:23:11.000 172 33357.06 405.76 2306.34 32.80 2012-06-20 03:23:12.000 172 33357.10 405.75 2306.30 32.80 2012-06-20 03:23:13.000 172 33357.11 405.72 2306.29 32.80 2012-06-20 03:23:14.000 172 33357.21 405.74 2306.29 32.80 2012-06-20 03:23:15.000 172 33357.17 405.78 2306.32 32.80 2012-06-20 03:23:16.000 172 33357.05 405.72 2306.29 32.80 2012-06-20 03:23:17.000 172 33357.22 405.73 2306.29 32.80 2012-06-20 03:23:18.000 172 33357.10 405.71 2306.26 32.80 2012-06-20 03:23:19.000 172 33357.07 405.73 2306.29 32.80 2012-06-20 03:23:20.000 172 33357.11 405.76 2306.29 32.80 2012-06-20 03:23:21.000 172 33357.12 405.77 2306.30 32.80 2012-06-20 03:23:22.000 172 33357.00 405.77 2306.28 32.80 2012-06-20 03:23:23.000 172 33357.06 405.71 2306.31 32.80 2012-06-20 03:23:24.000 172 33356.99 405.73 2306.36 32.80 2012-06-20 03:23:25.000 172 33357.09 405.75 2306.33 32.80 2012-06-20 03:23:26.000 172 33357.00 405.74 2306.28 32.80 2012-06-20 03:23:27.000 172 33356.99 405.72 2306.26 32.80 2012-06-20 03:23:28.000 172 33357.03 405.71 2306.35 32.80 2012-06-20 03:23:29.000 172 33357.15 405.73 2306.33 32.80 2012-06-20 03:23:30.000 172 33357.05 405.71 2306.31 32.80 2012-06-20 03:23:31.000 172 33357.04 405.73 2306.30 32.80 2012-06-20 03:23:32.000 172 33357.08 405.72 2306.30 32.80 2012-06-20 03:23:33.000 172 33357.11 405.68 2306.28 32.80 2012-06-20 03:23:34.000 172 33357.03 405.70 2306.30 32.80 2012-06-20 03:23:35.000 172 33357.18 405.71 2306.35 32.80 2012-06-20 03:23:36.000 172 33357.04 405.69 2306.33 32.80 2012-06-20 03:23:36.000 172 33357.08 405.73 2306.25 32.80 2012-06-20 03:23:38.000 172 33357.08 405.71 2306.25 32.80 2012-06-20 03:23:39.000 172 33357.09 405.70 2306.25 32.80 2012-06-20 03:23:40.000 172 33357.04 405.70 2306.26 32.80 2012-06-20 03:23:41.000 172 33356.96 405.67 2306.30 32.80 2012-06-20 03:23:42.000 172 33357.06 405.68 2306.30 32.80 2012-06-20 03:23:43.000 172 33357.06 405.68 2306.30 32.80 2012-06-20 03:23:44.000 172 33357.09 405.68 2306.26 32.80 2012-06-20 03:23:45.000 172 33357.02 405.65 2306.23 32.80 2012-06-20 03:23:46.000 172 33357.10 405.70 2306.23 32.80 2012-06-20 03:23:47.000 172 33357.08 405.71 2306.27 32.80 2012-06-20 03:23:48.000 172 33357.08 405.65 2306.22 32.80 2012-06-20 03:23:49.000 172 33357.05 405.68 2306.29 32.80 2012-06-20 03:23:49.000 172 33357.14 405.65 2306.25 32.80 2012-06-20 03:23:51.000 172 33357.08 405.66 2306.13 32.80 2012-06-20 03:23:52.000 172 33357.18 405.69 2306.29 32.80 2012-06-20 03:23:53.000 172 33357.08 405.69 2306.21 32.80 2012-06-20 03:23:54.000 172 33357.04 405.71 2306.21 32.80 2012-06-20 03:23:55.000 172 33357.13 405.66 2306.13 32.80 2012-06-20 03:23:56.000 172 33357.08 405.66 2306.21 32.80 2012-06-20 03:23:57.000 172 33357.15 405.68 2306.19 32.79 2012-06-20 03:23:58.000 172 33357.10 405.67 2306.18 32.79 2012-06-20 03:23:59.000 172 33357.11 405.65 2306.26 32.80 2012-06-20 03:24:00.000 172 33357.12 405.63 2306.26 32.80 2012-06-20 03:24:01.000 172 33357.10 405.64 2306.24 32.80 2012-06-20 03:24:02.000 172 33357.09 405.63 2306.23 32.80 2012-06-20 03:24:03.000 172 33357.04 405.67 2306.21 32.80 2012-06-20 03:24:04.000 172 33357.14 405.65 2306.19 32.80 2012-06-20 03:24:05.000 172 33357.02 405.67 2306.26 32.80 2012-06-20 03:24:06.000 172 33357.08 405.67 2306.26 32.80 2012-06-20 03:24:07.000 172 33357.10 405.65 2306.25 32.80 2012-06-20 03:24:08.000 172 33357.12 405.65 2306.26 32.80 2012-06-20 03:24:09.000 172 33357.05 405.62 2306.17 32.80 2012-06-20 03:24:10.000 172 33357.08 405.61 2306.23 32.80 2012-06-20 03:24:11.000 172 33357.05 405.66 2306.18 32.80 2012-06-20 03:24:12.000 172 33357.08 405.62 2306.16 32.80 2012-06-20 03:24:13.000 172 33357.11 405.66 2306.29 32.80 2012-06-20 03:24:14.000 172 33357.07 405.63 2306.26 32.80 2012-06-20 03:24:15.000 172 33357.06 405.63 2306.16 32.80 2012-06-20 03:24:16.000 172 33357.10 405.63 2306.27 32.80 2012-06-20 03:24:17.000 172 33357.06 405.62 2306.24 32.80 2012-06-20 03:24:18.000 172 33357.11 405.58 2306.32 32.80 2012-06-20 03:24:19.000 172 33357.10 405.60 2306.23 32.79 2012-06-20 03:24:20.000 172 33357.12 405.62 2306.17 32.80 2012-06-20 03:24:21.000 172 33357.18 405.61 2306.23 32.79 2012-06-20 03:24:22.000 172 33357.09 405.64 2306.22 32.79 2012-06-20 03:24:23.000 172 33356.95 405.65 2306.20 32.80 2012-06-20 03:24:24.000 172 33357.00 405.64 2306.20 32.80 2012-06-20 03:24:25.000 172 33357.15 405.70 2306.22 32.80 2012-06-20 03:24:26.000 172 33357.11 405.64 2306.17 32.80 2012-06-20 03:24:27.000 172 33357.05 405.64 2306.23 32.80 2012-06-20 03:24:28.000 172 33357.03 405.61 2306.22 32.80 2012-06-20 03:24:29.000 172 33357.02 405.64 2306.24 32.79 2012-06-20 03:24:30.000 172 33356.93 405.61 2306.28 32.80 2012-06-20 03:24:30.000 172 33357.10 405.64 2306.20 32.80 2012-06-20 03:24:32.000 172 33357.00 405.61 2306.17 32.79 2012-06-20 03:24:33.000 172 33357.05 405.57 2306.16 32.80 2012-06-20 03:24:34.000 172 33357.08 405.59 2306.25 32.80 2012-06-20 03:24:35.000 172 33356.98 405.58 2306.19 32.80 2012-06-20 03:24:36.000 172 33356.99 405.62 2306.22 32.80 2012-06-20 03:24:37.000 172 33357.00 405.60 2306.26 32.80 2012-06-20 03:24:38.000 172 33357.04 405.63 2306.17 32.79 2012-06-20 03:24:39.000 172 33357.02 405.63 2306.22 32.80 2012-06-20 03:24:40.000 172 33356.97 405.65 2306.26 32.80 2012-06-20 03:24:41.000 172 33357.05 405.63 2306.23 32.80 2012-06-20 03:24:42.000 172 33356.96 405.62 2306.20 32.80 2012-06-20 03:24:43.000 172 33356.96 405.63 2306.19 32.80 2012-06-20 03:24:43.000 172 33356.90 405.65 2306.24 32.80 2012-06-20 03:24:45.000 172 33356.91 405.63 2306.22 32.80 2012-06-20 03:24:46.000 172 33356.96 405.61 2306.17 32.80 2012-06-20 03:24:47.000 172 33356.96 405.59 2306.17 32.80 2012-06-20 03:24:48.000 172 33356.91 405.59 2306.11 32.80 2012-06-20 03:24:49.000 172 33356.95 405.62 2306.20 32.80 2012-06-20 03:24:50.000 172 33357.02 405.59 2306.32 32.80 2012-06-20 03:24:51.000 172 33356.87 405.59 2306.22 32.80 2012-06-20 03:24:52.000 172 33356.92 405.58 2306.17 32.80 2012-06-20 03:24:53.000 172 33356.96 405.57 2306.22 32.80 2012-06-20 03:24:54.000 172 33356.86 405.55 2306.15 32.80 2012-06-20 03:24:55.000 172 33356.90 405.62 2306.26 32.79 2012-06-20 03:24:56.000 172 33356.84 405.62 2306.23 32.80 2012-06-20 03:24:57.000 172 33356.98 405.60 2306.14 32.80 2012-06-20 03:24:58.000 172 33356.75 405.56 2306.19 32.80 2012-06-20 03:24:59.000 172 33356.92 405.60 2306.22 32.79 2012-06-20 03:25:00.000 172 33356.87 405.60 2306.26 32.80 2012-06-20 03:25:01.000 172 33356.93 405.62 2306.19 32.80 2012-06-20 03:25:02.000 172 33356.90 405.57 2306.14 32.80 2012-06-20 03:25:03.000 172 33356.93 405.63 2306.24 32.80 2012-06-20 03:25:04.000 172 33356.84 405.58 2306.19 32.80 2012-06-20 03:25:05.000 172 33356.93 405.56 2306.21 32.80 2012-06-20 03:25:06.000 172 33356.87 405.56 2306.26 32.80 2012-06-20 03:25:07.000 172 33356.82 405.56 2306.12 32.80 2012-06-20 03:25:08.000 172 33356.86 405.58 2306.19 32.80 2012-06-20 03:25:09.000 172 33356.90 405.54 2306.15 32.80 2012-06-20 03:25:10.000 172 33356.80 405.58 2306.19 32.80 2012-06-20 03:25:11.000 172 33356.85 405.60 2306.16 32.80 2012-06-20 03:25:12.000 172 33356.81 405.53 2306.15 32.80 2012-06-20 03:25:13.000 172 33356.82 405.54 2306.15 32.80 2012-06-20 03:25:14.000 172 33356.85 405.56 2306.18 32.79 2012-06-20 03:25:15.000 172 33356.79 405.54 2306.20 32.79 2012-06-20 03:25:16.000 172 33356.86 405.54 2306.23 32.79 2012-06-20 03:25:17.000 172 33356.90 405.55 2306.18 32.80 2012-06-20 03:25:18.000 172 33356.77 405.55 2306.13 32.80 2012-06-20 03:25:19.000 172 33356.89 405.50 2306.17 32.79 2012-06-20 03:25:20.000 172 33356.83 405.58 2306.20 32.79 2012-06-20 03:25:21.000 172 33356.84 405.51 2306.22 32.80 2012-06-20 03:25:22.000 172 33356.83 405.53 2306.16 32.79 2012-06-20 03:25:23.000 172 33356.89 405.53 2306.15 32.79 2012-06-20 03:25:24.000 172 33356.85 405.55 2306.19 32.79 2012-06-20 03:25:24.000 172 33356.83 405.54 2306.22 32.79 2012-06-20 03:25:26.000 172 33356.88 405.54 2306.26 32.79 2012-06-20 03:25:27.000 172 33356.87 405.54 2306.16 32.80 2012-06-20 03:25:28.000 172 33356.78 405.48 2306.14 32.79 2012-06-20 03:25:29.000 172 33356.92 405.48 2306.10 32.79 2012-06-20 03:25:30.000 172 33356.87 405.49 2306.11 32.79 2012-06-20 03:25:31.000 172 33356.86 405.51 2306.13 32.79 2012-06-20 03:25:32.000 172 33356.86 405.48 2306.19 32.79 2012-06-20 03:25:33.000 172 33356.87 405.52 2306.18 32.79 2012-06-20 03:25:34.000 172 33356.77 405.51 2306.11 32.79 2012-06-20 03:25:35.000 172 33356.84 405.47 2306.08 32.79 2012-06-20 03:25:36.000 172 33356.83 405.48 2306.13 32.79 2012-06-20 03:25:37.000 172 33356.83 405.49 2306.16 32.79 2012-06-20 03:25:37.000 172 33356.77 405.50 2306.10 32.79 2012-06-20 03:25:39.000 172 33356.72 405.50 2306.11 32.79 2012-06-20 03:25:40.000 172 33356.80 405.52 2306.09 32.79 2012-06-20 03:25:41.000 172 33356.82 405.51 2306.14 32.79 2012-06-20 03:25:42.000 172 33356.81 405.49 2306.13 32.79 2012-06-20 03:25:43.000 172 33356.73 405.44 2306.16 32.79 2012-06-20 03:25:44.000 172 33356.82 405.50 2306.05 32.79 2012-06-20 03:25:45.000 172 33356.86 405.49 2306.20 32.79 2012-06-20 03:25:46.000 172 33356.62 405.42 2306.14 32.79 2012-06-20 03:25:47.000 172 33356.80 405.45 2306.20 32.79 2012-06-20 03:25:48.000 172 33356.75 405.47 2306.17 32.79 2012-06-20 03:25:49.000 172 33356.77 405.46 2306.10 32.79 2012-06-20 03:25:50.000 172 33356.68 405.49 2306.09 32.79 2012-06-20 03:25:51.000 172 33356.69 405.46 2306.10 32.79 2012-06-20 03:25:52.000 172 33356.75 405.45 2306.13 32.79 2012-06-20 03:25:53.000 172 33356.72 405.46 2306.15 32.79 2012-06-20 03:25:54.000 172 33356.76 405.47 2306.11 32.79 2012-06-20 03:25:55.000 172 33356.76 405.47 2306.08 32.79 2012-06-20 03:25:56.000 172 33356.76 405.46 2306.09 32.79 2012-06-20 03:25:57.000 172 33356.83 405.46 2306.10 32.79 2012-06-20 03:25:58.000 172 33356.72 405.51 2306.16 32.79 2012-06-20 03:25:59.000 172 33356.66 405.51 2306.17 32.79 2012-06-20 03:26:00.000 172 33356.62 405.50 2306.19 32.79 2012-06-20 03:26:01.000 172 33356.67 405.45 2306.23 32.79 2012-06-20 03:26:02.000 172 33356.64 405.49 2306.20 32.79 2012-06-20 03:26:03.000 172 33356.74 405.50 2306.18 32.79 2012-06-20 03:26:04.000 172 33356.59 405.51 2306.17 32.80 2012-06-20 03:26:05.000 172 33356.73 405.53 2306.14 32.80 2012-06-20 03:26:06.000 172 33356.65 405.50 2306.10 32.80 2012-06-20 03:26:07.000 172 33356.76 405.47 2306.18 32.79 2012-06-20 03:26:08.000 172 33356.79 405.55 2306.16 32.79 2012-06-20 03:26:09.000 172 33356.71 405.49 2306.18 32.79 2012-06-20 03:26:10.000 172 33356.70 405.46 2306.18 32.80 2012-06-20 03:26:11.000 172 33356.69 405.48 2306.14 32.79 2012-06-20 03:26:12.000 172 33356.67 405.46 2306.05 32.80 2012-06-20 03:26:13.000 172 33356.71 405.48 2306.13 32.80 2012-06-20 03:26:14.000 172 33356.79 405.49 2306.11 32.80 2012-06-20 03:26:15.000 172 33356.74 405.45 2306.10 32.80 2012-06-20 03:26:16.000 172 33356.75 405.47 2306.11 32.80 2012-06-20 03:26:17.000 172 33356.70 405.49 2306.12 32.80 2012-06-20 03:26:18.000 172 33356.82 405.45 2306.07 32.80 2012-06-20 03:26:18.000 172 33356.75 405.49 2306.11 32.80 2012-06-20 03:26:20.000 172 33356.75 405.47 2306.11 32.80 2012-06-20 03:26:21.000 172 33356.77 405.49 2306.22 32.80 2012-06-20 03:26:22.000 172 33356.64 405.43 2306.17 32.80 2012-06-20 03:26:23.000 172 33356.75 405.47 2306.11 32.80 2012-06-20 03:26:24.000 172 33356.69 405.47 2306.20 32.80 2012-06-20 03:26:25.000 172 33356.69 405.48 2306.21 32.80 2012-06-20 03:26:26.000 172 33356.72 405.44 2306.25 32.80 2012-06-20 03:26:27.000 172 33356.74 405.45 2306.23 32.80 2012-06-20 03:26:28.000 172 33356.65 405.50 2306.26 32.80 2012-06-20 03:26:29.000 172 33356.73 405.51 2306.20 32.80 2012-06-20 03:26:30.000 172 33356.61 405.49 2306.17 32.80 2012-06-20 03:26:31.000 172 33356.70 405.47 2306.08 32.80 2012-06-20 03:26:31.000 172 33356.69 405.49 2306.16 32.80 2012-06-20 03:26:33.000 172 33356.68 405.45 2306.15 32.80 2012-06-20 03:26:34.000 172 33356.71 405.46 2306.19 32.80 2012-06-20 03:26:35.000 172 33356.78 405.48 2306.16 32.80 2012-06-20 03:26:36.000 172 33356.71 405.50 2306.17 32.80 2012-06-20 03:26:37.000 172 33356.75 405.47 2306.11 32.80 2012-06-20 03:26:38.000 172 33356.71 405.49 2306.22 32.80 2012-06-20 03:26:39.000 172 33356.82 405.45 2306.18 32.80 2012-06-20 03:26:40.000 172 33356.77 405.46 2306.11 32.80 2012-06-20 03:26:41.000 172 33356.76 405.48 2306.03 32.80 2012-06-20 03:26:42.000 172 33356.77 405.49 2306.04 32.80 2012-06-20 03:26:43.000 172 33356.74 405.49 2306.10 32.80 2012-06-20 03:26:44.000 172 33356.66 405.47 2306.09 32.80 2012-06-20 03:26:45.000 172 33356.72 405.50 2306.05 32.80 2012-06-20 03:26:46.000 172 33356.74 405.50 2306.08 32.80 2012-06-20 03:26:47.000 172 33356.74 405.48 2306.09 32.80 2012-06-20 03:26:48.000 172 33356.69 405.48 2306.07 32.80 2012-06-20 03:26:49.000 172 33356.73 405.50 2306.15 32.80 2012-06-20 03:26:50.000 172 33356.74 405.47 2306.09 32.80 2012-06-20 03:26:51.000 172 33356.71 405.50 2306.09 32.80 2012-06-20 03:26:52.000 172 33356.68 405.51 2306.18 32.80 2012-06-20 03:26:53.000 172 33356.77 405.48 2306.13 32.80 2012-06-20 03:26:54.000 172 33356.67 405.48 2306.16 32.80 2012-06-20 03:26:55.000 172 33356.69 405.48 2306.13 32.80 2012-06-20 03:26:56.000 172 33356.65 405.51 2306.16 32.80 2012-06-20 03:26:57.000 172 33356.67 405.51 2306.19 32.80 2012-06-20 03:26:58.000 172 33356.58 405.50 2306.19 32.80 2012-06-20 03:26:59.000 172 33356.80 405.50 2306.18 32.80 2012-06-20 03:27:00.000 172 33356.60 405.50 2306.17 32.80 2012-06-20 03:27:01.000 172 33356.65 405.52 2306.15 32.80 2012-06-20 03:27:02.000 172 33356.65 405.54 2306.11 32.80 2012-06-20 03:27:03.000 172 33356.67 405.55 2306.04 32.80 2012-06-20 03:27:04.000 172 33356.58 405.51 2306.11 32.80 2012-06-20 03:27:05.000 172 33356.62 405.53 2306.22 32.80 2012-06-20 03:27:06.000 172 33356.67 405.50 2306.16 32.80 2012-06-20 03:27:07.000 172 33356.61 405.51 2306.10 32.80 2012-06-20 03:27:08.000 172 33356.62 405.53 2306.12 32.80 2012-06-20 03:27:09.000 172 33356.67 405.50 2306.18 32.80 2012-06-20 03:27:10.000 172 33356.59 405.52 2306.14 32.80 2012-06-20 03:27:11.000 172 33356.58 405.52 2306.13 32.80 2012-06-20 03:27:12.000 172 33356.60 405.50 2306.14 32.80 2012-06-20 03:27:12.000 172 33356.67 405.52 2306.13 32.80 2012-06-20 03:27:14.000 172 33356.54 405.52 2306.17 32.80 2012-06-20 03:27:15.000 172 33356.59 405.50 2306.09 32.80 2012-06-20 03:27:16.000 172 33356.57 405.49 2306.13 32.80 2012-06-20 03:27:17.000 172 33356.56 405.50 2306.14 32.80 2012-06-20 03:27:18.000 172 33356.60 405.50 2306.11 32.80 2012-06-20 03:27:19.000 172 33356.61 405.48 2306.17 32.80 2012-06-20 03:27:20.000 172 33356.58 405.51 2306.16 32.80 2012-06-20 03:27:21.000 172 33356.57 405.49 2306.10 32.80 2012-06-20 03:27:22.000 172 33356.56 405.50 2306.19 32.80 2012-06-20 03:27:23.000 172 33356.65 405.52 2306.19 32.80 2012-06-20 03:27:24.000 172 33356.46 405.50 2306.14 32.80 2012-06-20 03:27:25.000 172 33356.64 405.52 2306.14 32.80 2012-06-20 03:27:25.000 172 33356.55 405.51 2306.10 32.80 2012-06-20 03:27:27.000 172 33356.54 405.50 2306.10 32.80 2012-06-20 03:27:28.000 172 33356.71 405.51 2306.14 32.80 2012-06-20 03:27:29.000 172 33356.51 405.54 2306.22 32.80 2012-06-20 03:27:30.000 172 33356.50 405.51 2306.18 32.80 2012-06-20 03:27:31.000 172 33356.63 405.53 2306.15 32.80 2012-06-20 03:27:32.000 172 33356.63 405.48 2306.13 32.80 2012-06-20 03:27:33.000 172 33356.49 405.49 2306.16 32.80 2012-06-20 03:27:34.000 172 33356.56 405.50 2306.17 32.80 2012-06-20 03:27:35.000 172 33356.62 405.47 2306.21 32.80 2012-06-20 03:27:36.000 172 33356.55 405.47 2306.16 32.80 2012-06-20 03:27:37.000 172 33356.51 405.49 2306.14 32.80 2012-06-20 03:27:38.000 172 33356.59 405.52 2306.16 32.80 2012-06-20 03:27:39.000 172 33356.59 405.52 2306.19 32.80 2012-06-20 03:27:40.000 172 33356.52 405.51 2306.17 32.80 2012-06-20 03:27:41.000 172 33356.48 405.55 2306.22 32.80 2012-06-20 03:27:42.000 172 33356.49 405.51 2306.16 32.80 2012-06-20 03:27:43.000 172 33356.52 405.54 2306.13 32.80 2012-06-20 03:27:44.000 172 33356.55 405.52 2306.20 32.80 2012-06-20 03:27:45.000 172 33356.50 405.52 2306.10 32.80 2012-06-20 03:27:46.000 172 33356.50 405.55 2306.19 32.80 2012-06-20 03:27:47.000 172 33356.34 405.51 2306.21 32.80 2012-06-20 03:27:48.000 172 33356.50 405.50 2306.20 32.80 2012-06-20 03:27:49.000 172 33356.43 405.53 2306.10 32.80 2012-06-20 03:27:50.000 172 33356.53 405.55 2306.23 32.80 2012-06-20 03:27:51.000 172 33356.55 405.51 2306.17 32.80 2012-06-20 03:27:52.000 172 33356.47 405.51 2306.14 32.80 2012-06-20 03:27:53.000 172 33356.49 405.54 2306.10 32.80 2012-06-20 03:27:54.000 172 33356.43 405.54 2306.10 32.80 2012-06-20 03:27:55.000 172 33356.49 405.55 2306.09 32.80 2012-06-20 03:27:56.000 172 33356.41 405.52 2306.17 32.80 2012-06-20 03:27:57.000 172 33356.49 405.52 2306.10 32.80 2012-06-20 03:27:58.000 172 33356.58 405.55 2306.13 32.80 2012-06-20 03:27:59.000 172 33356.49 405.52 2306.23 32.80 2012-06-20 03:28:00.000 172 33356.47 405.51 2306.16 32.80 2012-06-20 03:28:01.000 172 33356.47 405.46 2306.17 32.80 2012-06-20 03:28:02.000 172 33356.43 405.51 2306.17 32.80 2012-06-20 03:28:03.000 172 33356.36 405.54 2306.24 32.80 2012-06-20 03:28:04.000 172 33356.46 405.50 2306.20 32.80 2012-06-20 03:28:05.000 172 33356.51 405.55 2306.12 32.80 2012-06-20 03:28:06.000 172 33356.51 405.53 2306.11 32.80 2012-06-20 03:28:06.000 172 33356.45 405.50 2306.21 32.80 2012-06-20 03:28:08.000 172 33356.42 405.54 2306.15 32.80 2012-06-20 03:28:09.000 172 33356.46 405.53 2306.12 32.80 2012-06-20 03:28:10.000 172 33356.37 405.51 2306.16 32.80 2012-06-20 03:28:11.000 172 33356.46 405.51 2306.11 32.80 2012-06-20 03:28:12.000 172 33356.42 405.50 2306.10 32.80 2012-06-20 03:28:13.000 172 33356.39 405.50 2306.08 32.80 2012-06-20 03:28:14.000 172 33356.34 405.49 2306.13 32.80 2012-06-20 03:28:15.000 172 33356.41 405.47 2306.14 32.80 2012-06-20 03:28:16.000 172 33356.43 405.53 2306.16 32.80 2012-06-20 03:28:17.000 172 33356.33 405.54 2306.11 32.80 2012-06-20 03:28:18.000 172 33356.42 405.52 2306.20 32.80 2012-06-20 03:28:19.000 172 33356.36 405.58 2306.14 32.80 2012-06-20 03:28:19.000 172 33356.33 405.56 2306.22 32.80 2012-06-20 03:28:21.000 172 33356.37 405.58 2306.22 32.80 2012-06-20 03:28:22.000 172 33356.38 405.52 2306.22 32.80 2012-06-20 03:28:23.000 172 33356.40 405.55 2306.20 32.80 2012-06-20 03:28:24.000 172 33356.31 405.53 2306.19 32.80 2012-06-20 03:28:25.000 172 33356.37 405.56 2306.16 32.80 2012-06-20 03:28:26.000 172 33356.30 405.51 2306.14 32.80 2012-06-20 03:28:27.000 172 33356.43 405.55 2306.14 32.80 2012-06-20 03:28:28.000 172 33356.28 405.53 2306.17 32.80 2012-06-20 03:28:29.000 172 33356.44 405.55 2306.19 32.80 2012-06-20 03:28:30.000 172 33356.33 405.56 2306.21 32.80 2012-06-20 03:28:31.000 172 33356.26 405.53 2306.16 32.80 2012-06-20 03:28:32.000 172 33356.36 405.50 2306.23 32.80 2012-06-20 03:28:33.000 172 33356.35 405.55 2306.17 32.80 2012-06-20 03:28:34.000 172 33356.31 405.52 2306.19 32.80 2012-06-20 03:28:35.000 172 33356.32 405.52 2306.14 32.80 2012-06-20 03:28:36.000 172 33356.27 405.51 2306.13 32.80 2012-06-20 03:28:37.000 172 33356.34 405.57 2306.10 32.80 2012-06-20 03:28:38.000 172 33356.40 405.55 2306.16 32.80 2012-06-20 03:28:39.000 172 33356.31 405.56 2306.22 32.80 2012-06-20 03:28:40.000 172 33356.38 405.52 2306.09 32.80 2012-06-20 03:28:41.000 172 33356.25 405.54 2306.20 32.80 2012-06-20 03:28:42.000 172 33356.25 405.52 2306.18 32.80 2012-06-20 03:28:43.000 172 33356.37 405.55 2306.10 32.80 2012-06-20 03:28:44.000 172 33356.32 405.52 2306.17 32.80 2012-06-20 03:28:45.000 172 33356.36 405.56 2306.15 32.80 2012-06-20 03:28:46.000 172 33356.33 405.49 2306.14 32.80 2012-06-20 03:28:47.000 172 33356.31 405.53 2306.09 32.80 2012-06-20 03:28:48.000 172 33356.31 405.48 2306.16 32.80 2012-06-20 03:28:49.000 172 33356.25 405.50 2306.12 32.80 2012-06-20 03:28:50.000 172 33356.36 405.51 2306.09 32.80 2012-06-20 03:28:51.000 172 33356.33 405.51 2306.10 32.80 2012-06-20 03:28:52.000 172 33356.37 405.51 2306.14 32.80 2012-06-20 03:28:53.000 172 33356.28 405.54 2306.28 32.80 2012-06-20 03:28:54.000 172 33356.26 405.50 2306.23 32.80 2012-06-20 03:28:55.000 172 33356.22 405.51 2306.13 32.80 2012-06-20 03:28:56.000 172 33356.31 405.52 2306.14 32.80 2012-06-20 03:28:57.000 172 33356.28 405.47 2306.23 32.80 2012-06-20 03:28:58.000 172 33356.18 405.50 2306.14 32.80 2012-06-20 03:28:59.000 172 33356.29 405.51 2306.12 32.80 2012-06-20 03:29:00.000 172 33356.25 405.47 2306.11 32.80 2012-06-20 03:29:00.000 172 33356.25 405.49 2306.13 32.80 2012-06-20 03:29:02.000 172 33356.28 405.47 2306.05 32.80 2012-06-20 03:29:03.000 172 33356.31 405.53 2306.16 32.80 2012-06-20 03:29:04.000 172 33356.32 405.52 2306.20 32.80 2012-06-20 03:29:05.000 172 33356.26 405.49 2306.23 32.80 2012-06-20 03:29:06.000 172 33356.30 405.46 2306.22 32.80 2012-06-20 03:29:07.000 172 33356.22 405.48 2306.14 32.80 2012-06-20 03:29:08.000 172 33356.28 405.46 2306.19 32.80 2012-06-20 03:29:09.000 172 33356.24 405.50 2306.13 32.80 2012-06-20 03:29:10.000 172 33356.22 405.47 2306.24 32.80 2012-06-20 03:29:11.000 172 33356.17 405.50 2306.19 32.80 2012-06-20 03:29:12.000 172 33356.24 405.47 2306.14 32.80 2012-06-20 03:29:13.000 172 33356.28 405.48 2306.11 32.80 2012-06-20 03:29:13.000 172 33356.22 405.48 2306.10 32.80 2012-06-20 03:29:15.000 172 33356.30 405.49 2306.13 32.80 2012-06-20 03:29:16.000 172 33356.19 405.47 2306.20 32.80 2012-06-20 03:29:17.000 172 33356.25 405.49 2306.17 32.80 2012-06-20 03:29:18.000 172 33356.24 405.50 2306.16 32.80 2012-06-20 03:29:19.000 172 33356.24 405.47 2306.16 32.79 2012-06-20 03:29:20.000 172 33356.22 405.46 2306.07 32.79 2012-06-20 03:29:21.000 172 33356.17 405.47 2306.11 32.79 2012-06-20 03:29:22.000 172 33356.28 405.48 2306.09 32.79 2012-06-20 03:29:23.000 172 33356.28 405.46 2306.12 32.79 2012-06-20 03:29:24.000 172 33356.31 405.47 2306.10 32.80 2012-06-20 03:29:25.000 172 33356.34 405.48 2306.12 32.79 2012-06-20 03:29:26.000 172 33356.33 405.47 2306.11 32.80 2012-06-20 03:29:27.000 172 33356.30 405.43 2306.11 32.79 2012-06-20 03:29:28.000 172 33356.25 405.45 2306.16 32.79 2012-06-20 03:29:29.000 172 33356.24 405.45 2306.12 32.79 2012-06-20 03:29:30.000 172 33356.23 405.46 2306.13 32.80 2012-06-20 03:29:31.000 172 33356.24 405.49 2306.07 32.80 2012-06-20 03:29:32.000 172 33356.28 405.45 2306.08 32.80 2012-06-20 03:29:33.000 172 33356.12 405.44 2306.10 32.80 2012-06-20 03:29:34.000 172 33356.25 405.47 2306.05 32.80 2012-06-20 03:29:35.000 172 33356.04 405.42 2306.17 32.79 2012-06-20 03:29:36.000 172 33356.17 405.40 2306.23 32.80 2012-06-20 03:29:37.000 172 33356.25 405.44 2306.12 32.80 2012-06-20 03:29:38.000 172 33356.26 405.47 2306.15 32.79 2012-06-20 03:29:39.000 172 33356.28 405.50 2306.05 32.80 2012-06-20 03:29:40.000 172 33356.29 405.44 2306.07 32.80 2012-06-20 03:29:41.000 172 33356.29 405.43 2306.15 32.80 2012-06-20 03:29:42.000 172 33356.14 405.40 2306.13 32.80 2012-06-20 03:29:43.000 172 33356.31 405.46 2306.14 32.79 2012-06-20 03:29:44.000 172 33356.24 405.41 2306.14 32.79 2012-06-20 03:29:45.000 172 33356.27 405.44 2306.08 32.80 2012-06-20 03:29:46.000 172 33356.23 405.46 2306.17 32.80 2012-06-20 03:29:47.000 172 33356.22 405.45 2306.09 32.80 2012-06-20 03:29:48.000 172 33356.22 405.44 2306.11 32.79 2012-06-20 03:29:49.000 172 33356.21 405.47 2306.09 32.79 2012-06-20 03:29:50.000 172 33356.19 405.45 2306.11 32.79 2012-06-20 03:29:51.000 172 33356.14 405.47 2306.21 32.80 2012-06-20 03:29:52.000 172 33356.17 405.47 2306.08 32.80 2012-06-20 03:29:53.000 172 33356.17 405.46 2306.11 32.80 2012-06-20 03:29:54.000 172 33356.17 405.45 2306.12 32.79 2012-06-20 03:29:54.000 172 33356.13 405.47 2306.08 32.79 2012-06-20 03:29:56.000 172 33356.15 405.46 2306.05 32.79 2012-06-20 03:29:57.000 172 33356.23 405.40 2306.14 32.79 2012-06-20 03:29:58.000 172 33356.14 405.50 2306.08 32.79 2012-06-20 03:29:59.000 172 33356.05 405.45 2306.05 32.80 2012-06-20 03:30:00.000 172 33356.07 405.45 2305.99 32.80 2012-06-20 03:30:01.000 172 33356.02 405.50 2306.09 32.80 2012-06-20 03:30:02.000 172 33356.18 405.50 2306.07 32.80 2012-06-20 03:30:03.000 172 33356.05 405.46 2306.05 32.80 2012-06-20 03:30:04.000 172 33356.07 405.44 2306.17 32.80 2012-06-20 03:30:05.000 172 33356.11 405.44 2306.11 32.80 2012-06-20 03:30:06.000 172 33355.99 405.44 2306.13 32.80 2012-06-20 03:30:07.000 172 33356.09 405.40 2306.17 32.80 2012-06-20 03:30:07.000 172 33356.08 405.42 2306.17 32.80 2012-06-20 03:30:09.000 172 33356.12 405.47 2306.10 32.79 2012-06-20 03:30:10.000 172 33356.03 405.40 2306.08 32.79 2012-06-20 03:30:11.000 172 33356.03 405.43 2306.10 32.80 2012-06-20 03:30:12.000 172 33356.05 405.40 2306.09 32.80 2012-06-20 03:30:13.000 172 33356.06 405.45 2306.13 32.79 2012-06-20 03:30:14.000 172 33356.00 405.45 2306.11 32.80 2012-06-20 03:30:15.000 172 33356.03 405.45 2306.14 32.79 2012-06-20 03:30:16.000 172 33356.00 405.43 2306.07 32.79 2012-06-20 03:30:17.000 172 33356.08 405.40 2306.09 32.79 2012-06-20 03:30:18.000 172 33356.02 405.42 2306.10 32.79 2012-06-20 03:30:19.000 172 33356.10 405.43 2306.07 32.79 2012-06-20 03:30:20.000 172 33356.06 405.41 2306.11 32.79 2012-06-20 03:30:21.000 172 33355.87 405.44 2306.13 32.79 2012-06-20 03:30:22.000 172 33356.06 405.49 2306.11 32.80 2012-06-20 03:30:23.000 172 33356.08 405.50 2306.08 32.80 2012-06-20 03:30:24.000 172 33356.05 405.44 2306.10 32.80 2012-06-20 03:30:25.000 172 33356.06 405.47 2306.10 32.79 2012-06-20 03:30:26.000 172 33355.99 405.44 2306.05 32.79 2012-06-20 03:30:27.000 172 33356.05 405.47 2306.03 32.79 2012-06-20 03:30:28.000 172 33356.01 405.43 2306.05 32.79 2012-06-20 03:30:29.000 172 33355.99 405.44 2306.14 32.79 2012-06-20 03:30:30.000 172 33356.04 405.40 2306.13 32.80 2012-06-20 03:30:31.000 172 33356.13 405.44 2306.06 32.79 2012-06-20 03:30:32.000 172 33356.03 405.44 2306.15 32.79 2012-06-20 03:30:33.000 172 33355.94 405.46 2306.10 32.79 2012-06-20 03:30:34.000 172 33356.05 405.44 2306.11 32.79 2012-06-20 03:30:35.000 172 33356.09 405.44 2306.07 32.79 2012-06-20 03:30:36.000 172 33356.04 405.46 2306.08 32.79 2012-06-20 03:30:37.000 172 33356.05 405.44 2306.13 32.79 2012-06-20 03:30:38.000 172 33355.97 405.45 2306.11 32.79 2012-06-20 03:30:39.000 172 33356.00 405.44 2306.12 32.79 2012-06-20 03:30:40.000 172 33355.96 405.46 2306.07 32.79 2012-06-20 03:30:41.000 172 33356.14 405.43 2306.09 32.79 2012-06-20 03:30:42.000 172 33356.05 405.40 2306.12 32.79 2012-06-20 03:30:43.000 172 33356.07 405.44 2306.11 32.79 2012-06-20 03:30:44.000 172 33356.03 405.43 2306.11 32.80 2012-06-20 03:30:45.000 172 33356.12 405.40 2306.10 32.79 2012-06-20 03:30:46.000 172 33356.08 405.44 2306.10 32.79 2012-06-20 03:30:47.000 172 33356.11 405.44 2306.03 32.79 2012-06-20 03:30:48.000 172 33356.08 405.42 2305.97 32.79 2012-06-20 03:30:48.000 172 33356.12 405.49 2306.00 32.79 2012-06-20 03:30:50.000 172 33356.06 405.45 2305.94 32.79 2012-06-20 03:30:51.000 172 33356.09 405.43 2306.08 32.79 2012-06-20 03:30:52.000 172 33356.02 405.46 2306.07 32.79 2012-06-20 03:30:53.000 172 33356.05 405.44 2306.09 32.79 2012-06-20 03:30:54.000 172 33356.02 405.44 2306.09 32.79 2012-06-20 03:30:55.000 172 33356.07 405.43 2306.15 32.79 2012-06-20 03:30:56.000 172 33356.13 405.42 2306.07 32.79 2012-06-20 03:30:57.000 172 33356.10 405.48 2306.04 32.79 2012-06-20 03:30:58.000 172 33356.06 405.44 2305.98 32.79 2012-06-20 03:30:59.000 172 33356.05 405.45 2306.01 32.79 2012-06-20 03:31:00.000 172 33356.01 405.44 2306.01 32.79 2012-06-20 03:31:01.000 172 33356.03 405.45 2305.98 32.79 2012-06-20 03:31:01.000 172 33356.11 405.40 2306.08 32.79 2012-06-20 03:31:03.000 172 33356.08 405.40 2306.03 32.79 2012-06-20 03:31:04.000 172 33356.07 405.41 2306.01 32.79 2012-06-20 03:31:05.000 172 33356.14 405.47 2306.08 32.79 2012-06-20 03:31:06.000 172 33356.06 405.43 2306.06 32.79 2012-06-20 03:31:07.000 172 33356.03 405.41 2306.03 32.79 2012-06-20 03:31:08.000 172 33356.03 405.40 2306.08 32.79 2012-06-20 03:31:09.000 172 33356.01 405.47 2306.05 32.79 2012-06-20 03:31:10.000 172 33356.05 405.47 2306.01 32.79 2012-06-20 03:31:11.000 172 33356.00 405.47 2306.05 32.79 2012-06-20 03:31:12.000 172 33356.01 405.41 2306.06 32.79 2012-06-20 03:31:13.000 172 33356.04 405.47 2306.05 32.79 2012-06-20 03:31:14.000 172 33356.00 405.45 2306.11 32.79 2012-06-20 03:31:15.000 172 33356.03 405.40 2306.07 32.79 2012-06-20 03:31:16.000 172 33356.05 405.45 2306.09 32.79 2012-06-20 03:31:17.000 172 33355.95 405.44 2306.13 32.79 2012-06-20 03:31:18.000 172 33355.97 405.43 2306.09 32.79 2012-06-20 03:31:19.000 172 33355.97 405.42 2305.98 32.79 2012-06-20 03:31:20.000 172 33355.99 405.46 2306.00 32.79 2012-06-20 03:31:21.000 172 33355.97 405.48 2306.08 32.79 2012-06-20 03:31:22.000 172 33356.04 405.45 2306.03 32.79 2012-06-20 03:31:23.000 172 33355.95 405.46 2306.05 32.79 2012-06-20 03:31:24.000 172 33355.94 405.42 2306.09 32.79 2012-06-20 03:31:25.000 172 33355.98 405.44 2306.09 32.79 2012-06-20 03:31:26.000 172 33355.90 405.42 2306.16 32.79 2012-06-20 03:31:27.000 172 33355.98 405.49 2306.08 32.79 2012-06-20 03:31:28.000 172 33355.81 405.47 2306.03 32.79 2012-06-20 03:31:29.000 172 33355.97 405.46 2306.06 32.79 2012-06-20 03:31:30.000 172 33355.90 405.46 2306.05 32.79 2012-06-20 03:31:31.000 172 33355.94 405.51 2306.10 32.79 2012-06-20 03:31:32.000 172 33355.93 405.52 2306.06 32.79 2012-06-20 03:31:33.000 172 33355.90 405.49 2306.05 32.79 2012-06-20 03:31:34.000 172 33355.91 405.45 2306.09 32.79 2012-06-20 03:31:35.000 172 33355.82 405.50 2306.05 32.79 2012-06-20 03:31:36.000 172 33355.86 405.51 2306.04 32.79 2012-06-20 03:31:37.000 172 33355.86 405.49 2306.01 32.79 2012-06-20 03:31:38.000 172 33355.84 405.50 2306.13 32.79 2012-06-20 03:31:39.000 172 33355.78 405.50 2306.09 32.79 2012-06-20 03:31:40.000 172 33355.84 405.46 2306.05 32.79 2012-06-20 03:31:41.000 172 33355.89 405.43 2306.07 32.79 2012-06-20 03:31:42.000 172 33355.83 405.45 2306.03 32.79 2012-06-20 03:31:42.000 172 33355.78 405.48 2306.15 32.79 2012-06-20 03:31:44.000 172 33355.77 405.48 2306.10 32.79 2012-06-20 03:31:45.000 172 33355.85 405.47 2306.07 32.79 2012-06-20 03:31:46.000 172 33355.84 405.46 2306.03 32.79 2012-06-20 03:31:47.000 172 33355.82 405.46 2306.02 32.79 2012-06-20 03:31:48.000 172 33355.82 405.46 2306.03 32.79 2012-06-20 03:31:49.000 172 33355.86 405.50 2306.07 32.79 2012-06-20 03:31:50.000 172 33355.77 405.47 2306.13 32.79 2012-06-20 03:31:51.000 172 33355.80 405.46 2306.10 32.79 2012-06-20 03:31:52.000 172 33355.72 405.45 2306.09 32.79 2012-06-20 03:31:53.000 172 33355.84 405.46 2306.09 32.79 2012-06-20 03:31:54.000 172 33355.78 405.44 2306.17 32.79 2012-06-20 03:31:55.000 172 33355.81 405.45 2306.11 32.79 2012-06-20 03:31:55.000 172 33355.80 405.47 2306.12 32.79 2012-06-20 03:31:57.000 172 33355.81 405.44 2306.08 32.79 2012-06-20 03:31:58.000 172 33355.82 405.48 2306.12 32.79 2012-06-20 03:31:59.000 172 33355.62 405.50 2306.06 32.79 2012-06-20 03:32:00.000 172 33355.81 405.47 2306.10 32.79 2012-06-20 03:32:01.000 172 33355.81 405.46 2306.13 32.79 2012-06-20 03:32:02.000 172 33355.87 405.51 2306.03 32.79 2012-06-20 03:32:03.000 172 33355.80 405.47 2306.00 32.79 2012-06-20 03:32:04.000 172 33355.90 405.51 2306.07 32.79 2012-06-20 03:32:05.000 172 33355.92 405.46 2306.12 32.79 2012-06-20 03:32:06.000 172 33355.79 405.45 2306.10 32.79 2012-06-20 03:32:07.000 172 33355.88 405.48 2306.12 32.79 2012-06-20 03:32:08.000 172 33355.93 405.48 2306.11 32.79 2012-06-20 03:32:09.000 172 33355.87 405.48 2306.10 32.79 2012-06-20 03:32:10.000 172 33355.78 405.44 2306.08 32.79 2012-06-20 03:32:11.000 172 33355.87 405.44 2306.01 32.79 2012-06-20 03:32:12.000 172 33355.89 405.46 2306.03 32.79 2012-06-20 03:32:13.000 172 33355.81 405.47 2306.10 32.79 2012-06-20 03:32:14.000 172 33355.85 405.45 2306.06 32.79 2012-06-20 03:32:15.000 172 33355.84 405.45 2306.09 32.79 2012-06-20 03:32:16.000 172 33355.82 405.49 2306.09 32.79 2012-06-20 03:32:17.000 172 33355.88 405.45 2306.07 32.79 2012-06-20 03:32:18.000 172 33355.84 405.44 2306.10 32.79 2012-06-20 03:32:19.000 172 33355.84 405.44 2306.05 32.79 2012-06-20 03:32:20.000 172 33355.72 405.48 2306.01 32.79 2012-06-20 03:32:21.000 172 33355.75 405.43 2306.03 32.79 2012-06-20 03:32:22.000 172 33355.82 405.49 2306.12 32.79 2012-06-20 03:32:23.000 172 33355.90 405.41 2306.05 32.79 2012-06-20 03:32:24.000 172 33355.80 405.44 2306.09 32.79 2012-06-20 03:32:25.000 172 33355.88 405.42 2306.03 32.79 2012-06-20 03:32:26.000 172 33355.81 405.44 2306.03 32.79 2012-06-20 03:32:27.000 172 33355.83 405.45 2306.09 32.79 2012-06-20 03:32:28.000 172 33355.80 405.44 2306.04 32.79 2012-06-20 03:32:29.000 172 33355.72 405.48 2306.01 32.79 2012-06-20 03:32:30.000 172 33355.79 405.46 2306.07 32.79 2012-06-20 03:32:31.000 172 33355.77 405.46 2306.09 32.79 2012-06-20 03:32:32.000 172 33355.82 405.46 2306.09 32.79 2012-06-20 03:32:33.000 172 33355.86 405.44 2306.09 32.79 2012-06-20 03:32:34.000 172 33355.71 405.47 2306.09 32.79 2012-06-20 03:32:35.000 172 33355.77 405.47 2306.04 32.79 2012-06-20 03:32:36.000 172 33355.71 405.49 2306.05 32.79 2012-06-20 03:32:36.000 172 33355.80 405.48 2306.01 32.79 2012-06-20 03:32:38.000 172 33355.84 405.45 2306.03 32.79 2012-06-20 03:32:39.000 172 33355.82 405.42 2306.06 32.79 2012-06-20 03:32:40.000 172 33355.81 405.48 2306.14 32.79 2012-06-20 03:32:41.000 172 33355.76 405.43 2306.10 32.79 2012-06-20 03:32:42.000 172 33355.82 405.43 2306.13 32.79 2012-06-20 03:32:43.000 172 33355.77 405.47 2306.07 32.79 2012-06-20 03:32:44.000 172 33355.78 405.46 2306.10 32.79 2012-06-20 03:32:45.000 172 33355.82 405.43 2306.04 32.79 2012-06-20 03:32:46.000 172 33355.84 405.42 2306.00 32.79 2012-06-20 03:32:47.000 172 33355.72 405.42 2306.09 32.79 2012-06-20 03:32:48.000 172 33355.74 405.42 2306.09 32.79 2012-06-20 03:32:49.000 172 33355.82 405.45 2306.03 32.79 2012-06-20 03:32:49.000 172 33355.72 405.43 2306.13 32.79 2012-06-20 03:32:51.000 172 33355.65 405.43 2306.02 32.79 2012-06-20 03:32:52.000 172 33355.76 405.43 2306.00 32.79 2012-06-20 03:32:53.000 172 33355.68 405.49 2306.00 32.79 2012-06-20 03:32:54.000 172 33355.69 405.49 2306.05 32.79 2012-06-20 03:32:55.000 172 33355.70 405.46 2306.07 32.79 2012-06-20 03:32:56.000 172 33355.71 405.45 2306.05 32.79 2012-06-20 03:32:57.000 172 33355.69 405.46 2306.05 32.79 2012-06-20 03:32:58.000 172 33355.72 405.46 2305.98 32.79 2012-06-20 03:32:59.000 172 33355.68 405.47 2306.03 32.79 2012-06-20 03:33:00.000 172 33355.66 405.47 2306.05 32.79 2012-06-20 03:33:01.000 172 33355.68 405.43 2306.03 32.79 2012-06-20 03:33:02.000 172 33355.71 405.49 2306.01 32.79 2012-06-20 03:33:03.000 172 33355.68 405.48 2306.07 32.79 2012-06-20 03:33:04.000 172 33355.68 405.48 2305.96 32.79 2012-06-20 03:33:05.000 172 33355.64 405.50 2305.97 32.79 2012-06-20 03:33:06.000 172 33355.61 405.46 2306.00 32.79 2012-06-20 03:33:07.000 172 33355.66 405.47 2306.05 32.79 2012-06-20 03:33:08.000 172 33355.68 405.49 2306.00 32.79 2012-06-20 03:33:09.000 172 33355.59 405.47 2306.14 32.79 2012-06-20 03:33:10.000 172 33355.65 405.46 2306.00 32.79 2012-06-20 03:33:11.000 172 33355.72 405.48 2306.07 32.79 2012-06-20 03:33:12.000 172 33355.64 405.48 2306.09 32.79 2012-06-20 03:33:13.000 172 33355.67 405.44 2306.09 32.79 2012-06-20 03:33:14.000 172 33355.72 405.51 2306.13 32.79 2012-06-20 03:33:15.000 172 33355.67 405.49 2305.97 32.79 2012-06-20 03:33:16.000 172 33355.68 405.46 2306.00 32.79 2012-06-20 03:33:17.000 172 33355.61 405.47 2306.03 32.79 2012-06-20 03:33:18.000 172 33355.68 405.49 2306.03 32.79 2012-06-20 03:33:19.000 172 33355.67 405.50 2306.00 32.79 2012-06-20 03:33:20.000 172 33355.64 405.48 2306.00 32.79 2012-06-20 03:33:21.000 172 33355.65 405.46 2306.11 32.79 2012-06-20 03:33:22.000 172 33355.65 405.49 2306.04 32.79 2012-06-20 03:33:23.000 172 33355.64 405.48 2306.07 32.79 2012-06-20 03:33:24.000 172 33355.74 405.46 2306.10 32.79 2012-06-20 03:33:25.000 172 33355.65 405.45 2306.07 32.79 2012-06-20 03:33:26.000 172 33355.59 405.48 2306.01 32.79 2012-06-20 03:33:27.000 172 33355.78 405.48 2306.03 32.79 2012-06-20 03:33:28.000 172 33355.64 405.46 2305.98 32.79 2012-06-20 03:33:29.000 172 33355.60 405.46 2306.04 32.79 2012-06-20 03:33:30.000 172 33355.64 405.46 2306.05 32.79 2012-06-20 03:33:30.000 172 33355.64 405.48 2306.03 32.79 2012-06-20 03:33:32.000 172 33355.76 405.44 2306.03 32.79 2012-06-20 03:33:33.000 172 33355.66 405.47 2306.03 32.79 2012-06-20 03:33:34.000 172 33355.59 405.44 2305.94 32.79 2012-06-20 03:33:35.000 172 33355.65 405.47 2306.09 32.79 2012-06-20 03:33:36.000 172 33355.59 405.47 2306.12 32.79 2012-06-20 03:33:37.000 172 33355.68 405.50 2305.99 32.79 2012-06-20 03:33:38.000 172 33355.61 405.45 2306.06 32.79 2012-06-20 03:33:39.000 172 33355.69 405.48 2306.04 32.79 2012-06-20 03:33:40.000 172 33355.73 405.50 2306.03 32.79 2012-06-20 03:33:41.000 172 33355.58 405.46 2305.92 32.79 2012-06-20 03:33:42.000 172 33355.59 405.43 2305.96 32.79 2012-06-20 03:33:43.000 172 33355.65 405.49 2306.01 32.79 2012-06-20 03:33:43.000 172 33355.65 405.48 2306.00 32.79 2012-06-20 03:33:45.000 172 33355.62 405.45 2306.02 32.79 2012-06-20 03:33:46.000 172 33355.61 405.48 2305.98 32.79 2012-06-20 03:33:47.000 172 33355.61 405.47 2306.01 32.79 2012-06-20 03:33:48.000 172 33355.60 405.46 2305.95 32.79 2012-06-20 03:33:49.000 172 33355.69 405.45 2306.00 32.79 2012-06-20 03:33:50.000 172 33355.65 405.44 2306.03 32.79 2012-06-20 03:33:51.000 172 33355.63 405.44 2305.91 32.79 2012-06-20 03:33:52.000 172 33355.59 405.45 2306.10 32.79 2012-06-20 03:33:53.000 172 33355.67 405.47 2306.07 32.79 2012-06-20 03:33:54.000 172 33355.69 405.44 2306.03 32.79 2012-06-20 03:33:55.000 172 33355.63 405.48 2306.01 32.79 2012-06-20 03:33:56.000 172 33355.66 405.46 2305.97 32.79 2012-06-20 03:33:57.000 172 33355.64 405.46 2305.91 32.79 2012-06-20 03:33:58.000 172 33355.69 405.43 2305.94 32.79 2012-06-20 03:33:59.000 172 33355.65 405.47 2305.99 32.79 2012-06-20 03:34:00.000 172 33355.66 405.48 2306.07 32.79 2012-06-20 03:34:01.000 172 33355.70 405.42 2306.01 32.79 2012-06-20 03:34:02.000 172 33355.61 405.46 2306.02 32.79 2012-06-20 03:34:03.000 172 33355.65 405.47 2306.04 32.79 2012-06-20 03:34:04.000 172 33355.68 405.50 2305.98 32.79 2012-06-20 03:34:05.000 172 33355.70 405.47 2306.00 32.79 2012-06-20 03:34:06.000 172 33355.64 405.47 2305.94 32.79 2012-06-20 03:34:07.000 172 33355.64 405.47 2305.94 32.79 2012-06-20 03:34:08.000 172 33355.66 405.44 2306.00 32.79 2012-06-20 03:34:09.000 172 33355.65 405.45 2305.94 32.79 2012-06-20 03:34:10.000 172 33355.65 405.50 2306.02 32.79 2012-06-20 03:34:11.000 172 33355.63 405.44 2305.98 32.79 2012-06-20 03:34:12.000 172 33355.59 405.44 2306.01 32.79 2012-06-20 03:34:13.000 172 33355.66 405.46 2305.95 32.79 2012-06-20 03:34:14.000 172 33355.64 405.43 2305.98 32.79 2012-06-20 03:34:15.000 172 33355.58 405.43 2305.94 32.79 2012-06-20 03:34:16.000 172 33355.64 405.48 2306.02 32.79 2012-06-20 03:34:17.000 172 33355.64 405.48 2305.93 32.79 2012-06-20 03:34:18.000 172 33355.65 405.48 2306.01 32.79 2012-06-20 03:34:19.000 172 33355.59 405.47 2306.00 32.79 2012-06-20 03:34:20.000 172 33355.63 405.47 2305.96 32.79 2012-06-20 03:34:21.000 172 33355.57 405.47 2306.01 32.79 2012-06-20 03:34:22.000 172 33355.68 405.47 2306.03 32.79 2012-06-20 03:34:23.000 172 33355.59 405.45 2305.92 32.79 2012-06-20 03:34:24.000 172 33355.59 405.46 2305.89 32.79 2012-06-20 03:34:24.000 172 33355.63 405.44 2306.02 32.79 2012-06-20 03:34:26.000 172 33355.69 405.44 2305.95 32.79 2012-06-20 03:34:27.000 172 33355.53 405.44 2305.93 32.79 2012-06-20 03:34:28.000 172 33355.57 405.46 2306.00 32.79 2012-06-20 03:34:29.000 172 33355.64 405.49 2305.95 32.79 2012-06-20 03:34:30.000 172 33355.63 405.47 2306.00 32.79 2012-06-20 03:34:31.000 172 33355.57 405.42 2305.93 32.79 2012-06-20 03:34:32.000 172 33355.53 405.49 2305.93 32.79 2012-06-20 03:34:33.000 172 33355.60 405.45 2305.97 32.79 2012-06-20 03:34:34.000 172 33355.62 405.45 2305.98 32.79 2012-06-20 03:34:35.000 172 33355.52 405.47 2305.96 32.79 2012-06-20 03:34:36.000 172 33355.61 405.46 2305.98 32.79 2012-06-20 03:34:37.000 172 33355.55 405.49 2305.97 32.79 2012-06-20 03:34:37.000 172 33355.55 405.46 2305.97 32.79 2012-06-20 03:34:39.000 172 33355.44 405.48 2305.98 32.79 2012-06-20 03:34:40.000 172 33355.54 405.48 2305.91 32.79 2012-06-20 03:34:41.000 172 33355.44 405.48 2306.01 32.79 2012-06-20 03:34:42.000 172 33355.52 405.50 2306.00 32.79 2012-06-20 03:34:43.000 172 33355.54 405.49 2305.99 32.79 2012-06-20 03:34:44.000 172 33355.53 405.44 2305.97 32.79 2012-06-20 03:34:45.000 172 33355.56 405.47 2305.94 32.79 2012-06-20 03:34:46.000 172 33355.57 405.47 2305.92 32.79 2012-06-20 03:34:47.000 172 33355.53 405.46 2305.99 32.79 2012-06-20 03:34:48.000 172 33355.51 405.42 2305.92 32.79 2012-06-20 03:34:49.000 172 33355.53 405.46 2305.92 32.79 2012-06-20 03:34:50.000 172 33355.60 405.42 2305.94 32.79 2012-06-20 03:34:51.000 172 33355.54 405.41 2305.91 32.79 2012-06-20 03:34:52.000 172 33355.60 405.50 2305.92 32.79 2012-06-20 03:34:53.000 172 33355.37 405.43 2305.85 32.79 2012-06-20 03:34:54.000 172 33355.45 405.45 2305.90 32.79 2012-06-20 03:34:55.000 172 33355.53 405.50 2305.95 32.79 2012-06-20 03:34:56.000 172 33355.51 405.52 2305.98 32.79 2012-06-20 03:34:57.000 172 33355.46 405.45 2305.88 32.79 2012-06-20 03:34:58.000 172 33355.55 405.50 2305.91 32.79 2012-06-20 03:34:59.000 172 33355.48 405.48 2305.93 32.79 2012-06-20 03:35:00.000 172 33355.50 405.47 2305.87 32.79 2012-06-20 03:35:01.000 172 33355.49 405.46 2305.95 32.79 2012-06-20 03:35:02.000 172 33355.54 405.45 2305.91 32.79 2012-06-20 03:35:03.000 172 33355.49 405.42 2305.91 32.79 2012-06-20 03:35:04.000 172 33355.53 405.44 2305.99 32.79 2012-06-20 03:35:05.000 172 33355.60 405.46 2306.00 32.79 2012-06-20 03:35:06.000 172 33355.55 405.42 2305.96 32.79 2012-06-20 03:35:07.000 172 33355.52 405.46 2305.88 32.79 2012-06-20 03:35:08.000 172 33355.49 405.47 2305.96 32.79 2012-06-20 03:35:09.000 172 33355.49 405.49 2305.87 32.79 2012-06-20 03:35:10.000 172 33355.52 405.50 2305.90 32.79 2012-06-20 03:35:11.000 172 33355.50 405.46 2305.91 32.79 2012-06-20 03:35:12.000 172 33355.49 405.49 2305.82 32.79 2012-06-20 03:35:13.000 172 33355.60 405.48 2305.97 32.79 2012-06-20 03:35:14.000 172 33355.57 405.51 2305.93 32.79 2012-06-20 03:35:15.000 172 33355.59 405.47 2305.86 32.79 2012-06-20 03:35:16.000 172 33355.52 405.48 2305.95 32.79 2012-06-20 03:35:17.000 172 33355.58 405.45 2305.88 32.79 2012-06-20 03:35:18.000 172 33355.51 405.44 2305.91 32.79 2012-06-20 03:35:18.000 172 33355.54 405.46 2305.92 32.79 2012-06-20 03:35:20.000 172 33355.57 405.44 2305.94 32.79 2012-06-20 03:35:21.000 172 33355.57 405.46 2305.86 32.79 2012-06-20 03:35:22.000 172 33355.56 405.48 2305.91 32.79 2012-06-20 03:35:23.000 172 33355.45 405.46 2305.92 32.79 2012-06-20 03:35:24.000 172 33355.53 405.44 2305.86 32.79 2012-06-20 03:35:25.000 172 33355.56 405.46 2305.95 32.79 2012-06-20 03:35:26.000 172 33355.50 405.48 2305.82 32.79 2012-06-20 03:35:27.000 172 33355.51 405.47 2305.87 32.79 2012-06-20 03:35:28.000 172 33355.51 405.48 2305.84 32.79 2012-06-20 03:35:29.000 172 33355.49 405.45 2305.86 32.79 2012-06-20 03:35:30.000 172 33355.49 405.42 2305.89 32.79 2012-06-20 03:35:31.000 172 33355.51 405.46 2305.94 32.79 2012-06-20 03:35:31.000 172 33355.57 405.44 2305.92 32.79 2012-06-20 03:35:33.000 172 33355.59 405.47 2305.90 32.79 2012-06-20 03:35:34.000 172 33355.56 405.44 2305.86 32.79 2012-06-20 03:35:35.000 172 33355.53 405.47 2305.91 32.79 2012-06-20 03:35:36.000 172 33355.50 405.44 2305.82 32.79 2012-06-20 03:35:37.000 172 33355.50 405.47 2305.84 32.79 2012-06-20 03:35:38.000 172 33355.57 405.48 2305.89 32.79 2012-06-20 03:35:39.000 172 33355.39 405.47 2305.80 32.79 2012-06-20 03:35:40.000 172 33355.51 405.46 2305.91 32.79 2012-06-20 03:35:41.000 172 33355.47 405.52 2306.00 32.79 2012-06-20 03:35:42.000 172 33355.54 405.48 2305.94 32.79 2012-06-20 03:35:43.000 172 33355.48 405.46 2305.85 32.79 2012-06-20 03:35:44.000 172 33355.45 405.44 2305.83 32.79 2012-06-20 03:35:45.000 172 33355.49 405.47 2305.89 32.79 2012-06-20 03:35:46.000 172 33355.51 405.46 2305.91 32.79 2012-06-20 03:35:47.000 172 33355.55 405.48 2305.83 32.79 2012-06-20 03:35:48.000 172 33355.48 405.50 2305.87 32.79 2012-06-20 03:35:49.000 172 33355.47 405.45 2305.87 32.79 2012-06-20 03:35:50.000 172 33355.53 405.46 2305.93 32.79 2012-06-20 03:35:51.000 172 33355.59 405.48 2305.96 32.79 2012-06-20 03:35:52.000 172 33355.43 405.53 2305.84 32.79 2012-06-20 03:35:53.000 172 33355.57 405.50 2305.85 32.79 2012-06-20 03:35:54.000 172 33355.49 405.50 2305.84 32.79 2012-06-20 03:35:55.000 172 33355.50 405.53 2305.92 32.79 2012-06-20 03:35:56.000 172 33355.49 405.50 2305.85 32.79 2012-06-20 03:35:57.000 172 33355.49 405.48 2305.86 32.79 2012-06-20 03:35:58.000 172 33355.58 405.53 2305.89 32.79 2012-06-20 03:35:59.000 172 33355.41 405.47 2305.88 32.79 2012-06-20 03:36:00.000 172 33355.51 405.51 2305.83 32.79 2012-06-20 03:36:01.000 172 33355.40 405.51 2305.89 32.79 2012-06-20 03:36:02.000 172 33355.44 405.48 2305.90 32.79 2012-06-20 03:36:03.000 172 33355.46 405.52 2305.79 32.79 2012-06-20 03:36:04.000 172 33355.41 405.50 2305.90 32.79 2012-06-20 03:36:05.000 172 33355.53 405.49 2305.84 32.79 2012-06-20 03:36:06.000 172 33355.34 405.48 2305.82 32.79 2012-06-20 03:36:07.000 172 33355.48 405.46 2305.88 32.79 2012-06-20 03:36:08.000 172 33355.40 405.51 2305.85 32.79 2012-06-20 03:36:09.000 172 33355.50 405.52 2305.85 32.79 2012-06-20 03:36:10.000 172 33355.37 405.52 2305.89 32.79 2012-06-20 03:36:11.000 172 33355.44 405.50 2305.94 32.79 2012-06-20 03:36:12.000 172 33355.43 405.52 2305.79 32.79 2012-06-20 03:36:12.000 172 33355.37 405.50 2305.86 32.79 2012-06-20 03:36:14.000 172 33355.49 405.50 2305.85 32.79 2012-06-20 03:36:15.000 172 33355.38 405.49 2305.85 32.79 2012-06-20 03:36:16.000 172 33355.38 405.49 2305.78 32.79 2012-06-20 03:36:17.000 172 33355.48 405.46 2305.86 32.79 2012-06-20 03:36:18.000 172 33355.36 405.50 2305.89 32.79 2012-06-20 03:36:19.000 172 33355.41 405.48 2305.93 32.79 2012-06-20 03:36:20.000 172 33355.42 405.52 2305.85 32.79 2012-06-20 03:36:21.000 172 33355.46 405.50 2305.90 32.79 2012-06-20 03:36:22.000 172 33355.41 405.56 2305.84 32.79 2012-06-20 03:36:23.000 172 33355.41 405.48 2305.85 32.79 2012-06-20 03:36:24.000 172 33355.38 405.48 2305.81 32.79 2012-06-20 03:36:25.000 172 33355.45 405.47 2305.86 32.79 2012-06-20 03:36:25.000 172 33355.47 405.50 2305.80 32.79 2012-06-20 03:36:27.000 172 33355.44 405.48 2305.88 32.79 2012-06-20 03:36:28.000 172 33355.45 405.50 2305.78 32.79 2012-06-20 03:36:29.000 172 33355.44 405.46 2305.88 32.79 2012-06-20 03:36:30.000 172 33355.43 405.53 2305.91 32.79 2012-06-20 03:36:31.000 172 33355.46 405.50 2305.90 32.79 2012-06-20 03:36:32.000 172 33355.41 405.45 2305.94 32.79 2012-06-20 03:36:33.000 172 33355.41 405.48 2305.85 32.79 2012-06-20 03:36:34.000 172 33355.37 405.51 2305.79 32.79 2012-06-20 03:36:35.000 172 33355.43 405.48 2305.89 32.79 2012-06-20 03:36:36.000 172 33355.45 405.48 2305.80 32.79 2012-06-20 03:36:37.000 172 33355.41 405.45 2305.86 32.79 2012-06-20 03:36:38.000 172 33355.48 405.46 2305.76 32.79 2012-06-20 03:36:39.000 172 33355.46 405.49 2305.88 32.79 2012-06-20 03:36:40.000 172 33355.44 405.53 2305.88 32.79 2012-06-20 03:36:41.000 172 33355.44 405.44 2305.88 32.79 2012-06-20 03:36:42.000 172 33355.50 405.46 2305.74 32.79 2012-06-20 03:36:43.000 172 33355.41 405.46 2305.82 32.79 2012-06-20 03:36:44.000 172 33355.43 405.52 2305.79 32.79 2012-06-20 03:36:45.000 172 33355.47 405.47 2305.84 32.79 2012-06-20 03:36:46.000 172 33355.40 405.46 2305.82 32.79 2012-06-20 03:36:47.000 172 33355.50 405.48 2305.86 32.79 2012-06-20 03:36:48.000 172 33355.39 405.45 2305.87 32.79 2012-06-20 03:36:49.000 172 33355.43 405.44 2305.82 32.79 2012-06-20 03:36:50.000 172 33355.50 405.45 2305.87 32.79 2012-06-20 03:36:51.000 172 33355.35 405.44 2305.84 32.79 2012-06-20 03:36:52.000 172 33355.50 405.43 2305.76 32.79 2012-06-20 03:36:53.000 172 33355.60 405.46 2305.94 32.79 2012-06-20 03:36:54.000 172 33355.40 405.49 2305.80 32.79 2012-06-20 03:36:55.000 172 33355.46 405.50 2305.78 32.79 2012-06-20 03:36:56.000 172 33355.45 405.44 2305.83 32.79 2012-06-20 03:36:57.000 172 33355.48 405.44 2305.82 32.79 2012-06-20 03:36:58.000 172 33355.46 405.45 2305.77 32.79 2012-06-20 03:36:59.000 172 33355.44 405.44 2305.81 32.79 2012-06-20 03:37:00.000 172 33355.42 405.44 2305.74 32.79 2012-06-20 03:37:01.000 172 33355.47 405.45 2305.70 32.79 2012-06-20 03:37:02.000 172 33355.47 405.46 2305.85 32.79 2012-06-20 03:37:03.000 172 33355.50 405.43 2305.82 32.79 2012-06-20 03:37:04.000 172 33355.47 405.44 2305.73 32.79 2012-06-20 03:37:05.000 172 33355.46 405.48 2305.85 32.79 2012-06-20 03:37:06.000 172 33355.52 405.46 2305.88 32.79 2012-06-20 03:37:06.000 172 33355.49 405.42 2305.76 32.79 2012-06-20 03:37:08.000 172 33355.57 405.43 2305.76 32.79 2012-06-20 03:37:09.000 172 33355.49 405.46 2305.80 32.79 2012-06-20 03:37:10.000 172 33355.48 405.42 2305.82 32.79 2012-06-20 03:37:11.000 172 33355.40 405.44 2305.73 32.79 2012-06-20 03:37:12.000 172 33355.45 405.44 2305.89 32.79 2012-06-20 03:37:13.000 172 33355.46 405.44 2305.85 32.79 2012-06-20 03:37:14.000 172 33355.42 405.48 2305.77 32.79 2012-06-20 03:37:15.000 172 33355.49 405.47 2305.84 32.79 2012-06-20 03:37:16.000 172 33355.46 405.43 2305.79 32.79 2012-06-20 03:37:17.000 172 33355.49 405.46 2305.80 32.79 2012-06-20 03:37:18.000 172 33355.42 405.47 2305.71 32.79 2012-06-20 03:37:19.000 172 33355.39 405.45 2305.74 32.79 2012-06-20 03:37:19.000 172 33355.42 405.45 2305.82 32.79 2012-06-20 03:37:21.000 172 33355.45 405.49 2305.79 32.79 2012-06-20 03:37:22.000 172 33355.40 405.42 2305.79 32.79 2012-06-20 03:37:23.000 172 33355.36 405.47 2305.79 32.79 2012-06-20 03:37:24.000 172 33355.47 405.48 2305.74 32.79 2012-06-20 03:37:25.000 172 33355.39 405.44 2305.80 32.79 2012-06-20 03:37:26.000 172 33355.40 405.44 2305.77 32.79 2012-06-20 03:37:27.000 172 33355.47 405.45 2305.69 32.79 2012-06-20 03:37:28.000 172 33355.36 405.48 2305.77 32.79 2012-06-20 03:37:29.000 172 33355.39 405.46 2305.82 32.79 2012-06-20 03:37:30.000 172 33355.44 405.45 2305.72 32.79 2012-06-20 03:37:31.000 172 33355.41 405.48 2305.77 32.79 2012-06-20 03:37:32.000 172 33355.46 405.47 2305.80 32.79 2012-06-20 03:37:33.000 172 33355.47 405.48 2305.78 32.79 2012-06-20 03:37:34.000 172 33355.35 405.46 2305.70 32.79 2012-06-20 03:37:35.000 172 33355.43 405.51 2305.73 32.79 2012-06-20 03:37:36.000 172 33355.41 405.47 2305.71 32.79 2012-06-20 03:37:37.000 172 33355.38 405.47 2305.73 32.79 2012-06-20 03:37:38.000 172 33355.39 405.47 2305.76 32.79 2012-06-20 03:37:39.000 172 33355.34 405.48 2305.73 32.79 2012-06-20 03:37:40.000 172 33355.33 405.49 2305.76 32.79 2012-06-20 03:37:41.000 172 33355.42 405.47 2305.73 32.79 2012-06-20 03:37:42.000 172 33355.41 405.46 2305.78 32.79 2012-06-20 03:37:43.000 172 33355.37 405.48 2305.76 32.79 2012-06-20 03:37:44.000 172 33355.42 405.47 2305.74 32.79 2012-06-20 03:37:45.000 172 33355.28 405.48 2305.78 32.79 2012-06-20 03:37:46.000 172 33355.35 405.49 2305.76 32.79 2012-06-20 03:37:47.000 172 33355.35 405.48 2305.75 32.79 2012-06-20 03:37:48.000 172 33355.44 405.46 2305.77 32.79 2012-06-20 03:37:49.000 172 33355.38 405.45 2305.64 32.79 2012-06-20 03:37:50.000 172 33355.34 405.46 2305.75 32.79 2012-06-20 03:37:51.000 172 33355.39 405.48 2305.71 32.79 2012-06-20 03:37:52.000 172 33355.33 405.53 2305.67 32.79 2012-06-20 03:37:53.000 172 33355.39 405.46 2305.76 32.79 2012-06-20 03:37:54.000 172 33355.34 405.50 2305.73 32.79 2012-06-20 03:37:55.000 172 33355.41 405.48 2305.74 32.79 2012-06-20 03:37:56.000 172 33355.32 405.47 2305.73 32.79 2012-06-20 03:37:57.000 172 33355.37 405.46 2305.75 32.79 2012-06-20 03:37:58.000 172 33355.37 405.48 2305.79 32.79 2012-06-20 03:37:59.000 172 33355.36 405.51 2305.66 32.79 2012-06-20 03:38:00.000 172 33355.35 405.49 2305.76 32.79 2012-06-20 03:38:00.000 172 33355.34 405.50 2305.81 32.79 2012-06-20 03:38:02.000 172 33355.41 405.47 2305.73 32.79 2012-06-20 03:38:03.000 172 33355.41 405.43 2305.70 32.79 2012-06-20 03:38:04.000 172 33355.29 405.48 2305.70 32.79 2012-06-20 03:38:05.000 172 33355.38 405.49 2305.79 32.79 2012-06-20 03:38:06.000 172 33355.36 405.47 2305.67 32.79 2012-06-20 03:38:07.000 172 33355.34 405.41 2305.66 32.79 2012-06-20 03:38:08.000 172 33355.42 405.42 2305.70 32.79 2012-06-20 03:38:09.000 172 33355.41 405.46 2305.78 32.79 2012-06-20 03:38:10.000 172 33355.39 405.50 2305.74 32.79 2012-06-20 03:38:11.000 172 33355.25 405.47 2305.75 32.79 2012-06-20 03:38:12.000 172 33355.37 405.44 2305.67 32.79 2012-06-20 03:38:13.000 172 33355.35 405.44 2305.66 32.79 2012-06-20 03:38:13.000 172 33355.44 405.45 2305.73 32.79 2012-06-20 03:38:15.000 172 33355.37 405.46 2305.61 32.79 2012-06-20 03:38:16.000 172 33355.33 405.45 2305.72 32.79 2012-06-20 03:38:17.000 172 33355.42 405.42 2305.75 32.79 2012-06-20 03:38:18.000 172 33355.42 405.45 2305.74 32.79 2012-06-20 03:38:19.000 172 33355.41 405.46 2305.78 32.79 2012-06-20 03:38:20.000 172 33355.44 405.46 2305.71 32.79 2012-06-20 03:38:21.000 172 33355.34 405.44 2305.70 32.79 2012-06-20 03:38:22.000 172 33355.50 405.39 2305.70 32.79 2012-06-20 03:38:23.000 172 33355.34 405.44 2305.71 32.79 2012-06-20 03:38:24.000 172 33355.45 405.42 2305.75 32.79 2012-06-20 03:38:25.000 172 33355.46 405.44 2305.66 32.79 2012-06-20 03:38:26.000 172 33355.50 405.44 2305.66 32.79 2012-06-20 03:38:27.000 172 33355.50 405.41 2305.69 32.79 2012-06-20 03:38:28.000 172 33355.49 405.44 2305.75 32.79 2012-06-20 03:38:29.000 172 33355.45 405.41 2305.78 32.79 2012-06-20 03:38:30.000 172 33355.47 405.43 2305.66 32.79 2012-06-20 03:38:31.000 172 33355.48 405.46 2305.69 32.79 2012-06-20 03:38:32.000 172 33355.47 405.41 2305.65 32.79 2012-06-20 03:38:33.000 172 33355.43 405.44 2305.70 32.79 2012-06-20 03:38:34.000 172 33355.48 405.43 2305.73 32.79 2012-06-20 03:38:35.000 172 33355.54 405.46 2305.66 32.79 2012-06-20 03:38:36.000 172 33355.47 405.47 2305.74 32.79 2012-06-20 03:38:37.000 172 33355.49 405.48 2305.72 32.79 2012-06-20 03:38:38.000 172 33355.51 405.49 2305.64 32.79 2012-06-20 03:38:39.000 172 33355.49 405.50 2305.67 32.79 2012-06-20 03:38:40.000 172 33355.50 405.45 2305.66 32.79 2012-06-20 03:38:41.000 172 33355.44 405.41 2305.66 32.79 2012-06-20 03:38:42.000 172 33355.46 405.47 2305.70 32.79 2012-06-20 03:38:43.000 172 33355.40 405.44 2305.75 32.79 2012-06-20 03:38:44.000 172 33355.49 405.43 2305.67 32.79 2012-06-20 03:38:45.000 172 33355.44 405.45 2305.63 32.79 2012-06-20 03:38:46.000 172 33355.48 405.42 2305.69 32.79 2012-06-20 03:38:47.000 172 33355.54 405.44 2305.60 32.79 2012-06-20 03:38:48.000 172 33355.38 405.43 2305.55 32.79 2012-06-20 03:38:49.000 172 33355.48 405.40 2305.55 32.79 2012-06-20 03:38:50.000 172 33355.44 405.47 2305.72 32.79 2012-06-20 03:38:51.000 172 33355.38 405.47 2305.66 32.79 2012-06-20 03:38:52.000 172 33355.47 405.40 2305.67 32.79 2012-06-20 03:38:53.000 172 33355.40 405.47 2305.61 32.79 2012-06-20 03:38:54.000 172 33355.46 405.41 2305.61 32.79 2012-06-20 03:38:54.000 172 33355.46 405.43 2305.66 32.79 2012-06-20 03:38:56.000 172 33355.47 405.44 2305.67 32.79 2012-06-20 03:38:57.000 172 33355.46 405.45 2305.65 32.79 2012-06-20 03:38:58.000 172 33355.54 405.44 2305.64 32.79 2012-06-20 03:38:59.000 172 33355.37 405.47 2305.64 32.79 2012-06-20 03:39:00.000 172 33355.47 405.46 2305.65 32.79 2012-06-20 03:39:01.000 172 33355.43 405.45 2305.67 32.79 2012-06-20 03:39:02.000 172 33355.50 405.45 2305.66 32.79 2012-06-20 03:39:03.000 172 33355.41 405.46 2305.69 32.79 2012-06-20 03:39:04.000 172 33355.48 405.42 2305.62 32.79 2012-06-20 03:39:05.000 172 33355.36 405.45 2305.64 32.79 2012-06-20 03:39:06.000 172 33355.42 405.50 2305.73 32.79 2012-06-20 03:39:07.000 172 33355.41 405.48 2305.69 32.79 2012-06-20 03:39:07.000 172 33355.40 405.41 2305.67 32.79 2012-06-20 03:39:09.000 172 33355.38 405.47 2305.68 32.79 2012-06-20 03:39:10.000 172 33355.43 405.44 2305.65 32.79 2012-06-20 03:39:11.000 172 33355.43 405.41 2305.72 32.79 2012-06-20 03:39:12.000 172 33355.37 405.45 2305.59 32.79 2012-06-20 03:39:13.000 172 33355.42 405.43 2305.59 32.79 2012-06-20 03:39:14.000 172 33355.40 405.42 2305.62 32.79 2012-06-20 03:39:15.000 172 33355.39 405.44 2305.66 32.79 2012-06-20 03:39:16.000 172 33355.45 405.45 2305.63 32.79 2012-06-20 03:39:17.000 172 33355.38 405.45 2305.73 32.79 2012-06-20 03:39:18.000 172 33355.35 405.44 2305.60 32.79 2012-06-20 03:39:19.000 172 33355.43 405.46 2305.63 32.79 2012-06-20 03:39:20.000 172 33355.42 405.43 2305.65 32.79 2012-06-20 03:39:21.000 172 33355.47 405.42 2305.62 32.79 2012-06-20 03:39:22.000 172 33355.36 405.42 2305.63 32.79 2012-06-20 03:39:23.000 172 33355.41 405.47 2305.72 32.79 2012-06-20 03:39:24.000 172 33355.35 405.45 2305.61 32.79 2012-06-20 03:39:25.000 172 33355.38 405.41 2305.63 32.79 2012-06-20 03:39:26.000 172 33355.32 405.40 2305.62 32.79 2012-06-20 03:39:27.000 172 33355.41 405.46 2305.62 32.79 2012-06-20 03:39:28.000 172 33355.40 405.43 2305.61 32.79 2012-06-20 03:39:29.000 172 33355.50 405.40 2305.71 32.79 2012-06-20 03:39:30.000 172 33355.49 405.41 2305.64 32.79 2012-06-20 03:39:31.000 172 33355.42 405.40 2305.69 32.79 2012-06-20 03:39:32.000 172 33355.39 405.40 2305.61 32.79 2012-06-20 03:39:33.000 172 33355.46 405.43 2305.54 32.79 2012-06-20 03:39:34.000 172 33355.37 405.43 2305.63 32.79 2012-06-20 03:39:35.000 172 33355.49 405.45 2305.55 32.79 2012-06-20 03:39:36.000 172 33355.39 405.37 2305.67 32.79 2012-06-20 03:39:37.000 172 33355.42 405.41 2305.61 32.79 2012-06-20 03:39:38.000 172 33355.44 405.45 2305.64 32.79 2012-06-20 03:39:39.000 172 33355.34 405.42 2305.65 32.79 2012-06-20 03:39:40.000 172 33355.50 405.44 2305.67 32.79 2012-06-20 03:39:41.000 172 33355.38 405.40 2305.61 32.79 2012-06-20 03:39:42.000 172 33355.49 405.38 2305.61 32.79 2012-06-20 03:39:43.000 172 33355.44 405.38 2305.56 32.79 2012-06-20 03:39:44.000 172 33355.41 405.38 2305.67 32.79 2012-06-20 03:39:45.000 172 33355.37 405.38 2305.67 32.79 2012-06-20 03:39:46.000 172 33355.31 405.38 2305.62 32.79 2012-06-20 03:39:47.000 172 33355.39 405.40 2305.74 32.79 2012-06-20 03:39:48.000 172 33355.46 405.44 2305.63 32.79 2012-06-20 03:39:48.000 172 33355.38 405.40 2305.66 32.79 2012-06-20 03:39:50.000 172 33355.28 405.40 2305.64 32.79 2012-06-20 03:39:51.000 172 33355.45 405.41 2305.64 32.79 2012-06-20 03:39:52.000 172 33355.43 405.43 2305.61 32.79 2012-06-20 03:39:53.000 172 33355.37 405.40 2305.61 32.79 2012-06-20 03:39:54.000 172 33355.43 405.42 2305.57 32.79 2012-06-20 03:39:55.000 172 33355.46 405.38 2305.58 32.79 2012-06-20 03:39:56.000 172 33355.47 405.42 2305.68 32.79 2012-06-20 03:39:57.000 172 33355.41 405.43 2305.71 32.79 2012-06-20 03:39:58.000 172 33355.43 405.39 2305.58 32.79 2012-06-20 03:39:59.000 172 33355.39 405.42 2305.58 32.79 2012-06-20 03:40:00.000 172 33355.50 405.38 2305.59 32.79 2012-06-20 03:40:01.000 172 33355.30 405.43 2305.61 32.79 2012-06-20 03:40:01.000 172 33355.42 405.45 2305.62 32.79 2012-06-20 03:40:03.000 172 33355.33 405.42 2305.60 32.79 2012-06-20 03:40:04.000 172 33355.38 405.41 2305.61 32.79 2012-06-20 03:40:05.000 172 33355.34 405.44 2305.61 32.79 2012-06-20 03:40:06.000 172 33355.29 405.44 2305.57 32.79 2012-06-20 03:40:07.000 172 33355.29 405.44 2305.55 32.79 2012-06-20 03:40:08.000 172 33355.31 405.40 2305.63 32.79 2012-06-20 03:40:09.000 172 33355.30 405.41 2305.62 32.79 2012-06-20 03:40:10.000 172 33355.26 405.40 2305.59 32.79 2012-06-20 03:40:11.000 172 33355.33 405.40 2305.64 32.79 2012-06-20 03:40:12.000 172 33355.34 405.40 2305.61 32.79 2012-06-20 03:40:13.000 172 33355.28 405.39 2305.57 32.79 2012-06-20 03:40:14.000 172 33355.31 405.38 2305.63 32.79 2012-06-20 03:40:15.000 172 33355.26 405.39 2305.61 32.79 2012-06-20 03:40:16.000 172 33355.29 405.37 2305.58 32.79 2012-06-20 03:40:17.000 172 33355.26 405.42 2305.53 32.79 2012-06-20 03:40:18.000 172 33355.22 405.39 2305.61 32.79 2012-06-20 03:40:19.000 172 33355.22 405.41 2305.60 32.79 2012-06-20 03:40:20.000 172 33355.22 405.42 2305.61 32.79 2012-06-20 03:40:21.000 172 33355.19 405.41 2305.61 32.79 2012-06-20 03:40:22.000 172 33355.28 405.41 2305.66 32.79 2012-06-20 03:40:23.000 172 33355.26 405.38 2305.56 32.79 2012-06-20 03:40:24.000 172 33355.22 405.40 2305.62 32.79 2012-06-20 03:40:25.000 172 33355.22 405.38 2305.66 32.79 2012-06-20 03:40:26.000 172 33355.16 405.39 2305.58 32.79 2012-06-20 03:40:27.000 172 33355.15 405.41 2305.52 32.79 2012-06-20 03:40:28.000 172 33355.19 405.40 2305.62 32.79 2012-06-20 03:40:29.000 172 33355.22 405.38 2305.60 32.79 2012-06-20 03:40:30.000 172 33355.09 405.37 2305.67 32.79 2012-06-20 03:40:31.000 172 33355.10 405.36 2305.61 32.79 2012-06-20 03:40:32.000 172 33355.09 405.38 2305.57 32.79 2012-06-20 03:40:33.000 172 33355.09 405.42 2305.60 32.79 2012-06-20 03:40:34.000 172 33355.07 405.42 2305.59 32.79 2012-06-20 03:40:35.000 172 33355.19 405.38 2305.53 32.79 2012-06-20 03:40:36.000 172 33355.13 405.42 2305.64 32.79 2012-06-20 03:40:37.000 172 33355.16 405.40 2305.58 32.79 2012-06-20 03:40:38.000 172 33355.13 405.40 2305.66 32.79 2012-06-20 03:40:39.000 172 33355.09 405.43 2305.60 32.79 2012-06-20 03:40:40.000 172 33355.04 405.38 2305.62 32.79 2012-06-20 03:40:41.000 172 33355.10 405.37 2305.60 32.79 2012-06-20 03:40:42.000 172 33355.07 405.40 2305.58 32.79 2012-06-20 03:40:42.000 172 33355.03 405.41 2305.63 32.79 2012-06-20 03:40:44.000 172 33355.09 405.42 2305.70 32.79 2012-06-20 03:40:45.000 172 33355.00 405.38 2305.66 32.79 2012-06-20 03:40:46.000 172 33355.05 405.35 2305.66 32.79 2012-06-20 03:40:47.000 172 33354.90 405.36 2305.69 32.79 2012-06-20 03:40:48.000 172 33355.02 405.39 2305.62 32.79 2012-06-20 03:40:49.000 172 33355.01 405.32 2305.61 32.79 2012-06-20 03:40:50.000 172 33355.01 405.34 2305.67 32.79 2012-06-20 03:40:51.000 172 33355.04 405.38 2305.64 32.79 2012-06-20 03:40:52.000 172 33354.94 405.34 2305.63 32.79 2012-06-20 03:40:53.000 172 33355.06 405.38 2305.62 32.79 2012-06-20 03:40:54.000 172 33355.01 405.43 2305.65 32.79 2012-06-20 03:40:55.000 172 33354.96 405.40 2305.72 32.79 2012-06-20 03:40:55.000 172 33355.02 405.39 2305.57 32.79 2012-06-20 03:40:57.000 172 33355.02 405.41 2305.60 32.79 2012-06-20 03:40:58.000 172 33355.00 405.38 2305.67 32.79 2012-06-20 03:40:59.000 172 33355.07 405.36 2305.63 32.79 2012-06-20 03:41:00.000 172 33354.98 405.39 2305.57 32.79 2012-06-20 03:41:01.000 172 33354.99 405.40 2305.64 32.79 2012-06-20 03:41:02.000 172 33354.96 405.39 2305.62 32.79 2012-06-20 03:41:03.000 172 33355.03 405.40 2305.66 32.79 2012-06-20 03:41:04.000 172 33355.00 405.38 2305.58 32.79 2012-06-20 03:41:05.000 172 33354.94 405.42 2305.58 32.79 2012-06-20 03:41:06.000 172 33354.99 405.41 2305.53 32.79 2012-06-20 03:41:07.000 172 33355.02 405.40 2305.60 32.79 2012-06-20 03:41:08.000 172 33355.06 405.38 2305.58 32.79 2012-06-20 03:41:09.000 172 33355.00 405.38 2305.55 32.79 2012-06-20 03:41:10.000 172 33355.01 405.36 2305.57 32.79 2012-06-20 03:41:11.000 172 33355.01 405.40 2305.69 32.79 2012-06-20 03:41:12.000 172 33355.03 405.38 2305.63 32.79 2012-06-20 03:41:13.000 172 33354.95 405.41 2305.62 32.79 2012-06-20 03:41:14.000 172 33354.99 405.36 2305.49 32.79 2012-06-20 03:41:15.000 172 33354.97 405.38 2305.64 32.79 2012-06-20 03:41:16.000 172 33354.98 405.38 2305.60 32.79 2012-06-20 03:41:17.000 172 33355.05 405.35 2305.60 32.79 2012-06-20 03:41:18.000 172 33354.96 405.41 2305.69 32.79 2012-06-20 03:41:19.000 172 33354.97 405.39 2305.69 32.79 2012-06-20 03:41:20.000 172 33355.00 405.38 2305.55 32.79 2012-06-20 03:41:21.000 172 33354.98 405.37 2305.63 32.79 2012-06-20 03:41:22.000 172 33355.04 405.35 2305.67 32.79 2012-06-20 03:41:23.000 172 33354.96 405.38 2305.55 32.79 2012-06-20 03:41:24.000 172 33355.08 405.36 2305.63 32.79 2012-06-20 03:41:25.000 172 33355.03 405.32 2305.54 32.79 2012-06-20 03:41:26.000 172 33355.00 405.38 2305.69 32.79 2012-06-20 03:41:27.000 172 33355.03 405.33 2305.55 32.79 2012-06-20 03:41:28.000 172 33355.00 405.37 2305.61 32.79 2012-06-20 03:41:29.000 172 33354.99 405.38 2305.60 32.79 2012-06-20 03:41:30.000 172 33355.01 405.37 2305.67 32.79 2012-06-20 03:41:31.000 172 33355.01 405.37 2305.64 32.79 2012-06-20 03:41:32.000 172 33354.94 405.31 2305.64 32.79 2012-06-20 03:41:33.000 172 33355.07 405.38 2305.61 32.79 2012-06-20 03:41:34.000 172 33355.03 405.36 2305.48 32.79 2012-06-20 03:41:35.000 172 33354.94 405.36 2305.60 32.79 2012-06-20 03:41:36.000 172 33355.00 405.36 2305.58 32.79 2012-06-20 03:41:36.000 172 33354.94 405.35 2305.60 32.79 2012-06-20 03:41:38.000 172 33354.97 405.36 2305.55 32.79 2012-06-20 03:41:39.000 172 33355.01 405.39 2305.53 32.79 2012-06-20 03:41:40.000 172 33354.99 405.33 2305.54 32.79 2012-06-20 03:41:41.000 172 33354.95 405.40 2305.55 32.79 2012-06-20 03:41:42.000 172 33354.90 405.38 2305.59 32.79 2012-06-20 03:41:43.000 172 33354.93 405.38 2305.57 32.79 2012-06-20 03:41:44.000 172 33354.98 405.39 2305.51 32.79 2012-06-20 03:41:45.000 172 33354.97 405.38 2305.59 32.79 2012-06-20 03:41:46.000 172 33355.00 405.34 2305.63 32.79 2012-06-20 03:41:47.000 172 33354.94 405.36 2305.54 32.79 2012-06-20 03:41:48.000 172 33354.94 405.35 2305.50 32.79 2012-06-20 03:41:49.000 172 33354.96 405.37 2305.61 32.79 2012-06-20 03:41:49.000 172 33354.92 405.40 2305.53 32.79 2012-06-20 03:41:51.000 172 33354.89 405.42 2305.57 32.79 2012-06-20 03:41:52.000 172 33354.87 405.40 2305.59 32.79 2012-06-20 03:41:53.000 172 33354.87 405.41 2305.43 32.79 2012-06-20 03:41:54.000 172 33354.90 405.39 2305.54 32.79 2012-06-20 03:41:55.000 172 33354.86 405.42 2305.54 32.79 2012-06-20 03:41:56.000 172 33354.87 405.41 2305.49 32.79 2012-06-20 03:41:57.000 172 33354.94 405.39 2305.51 32.79 2012-06-20 03:41:58.000 172 33354.92 405.38 2305.60 32.79 2012-06-20 03:41:59.000 172 33354.85 405.38 2305.52 32.79 2012-06-20 03:42:00.000 172 33354.94 405.43 2305.58 32.79 2012-06-20 03:42:01.000 172 33354.88 405.42 2305.59 32.79 2012-06-20 03:42:02.000 172 33354.90 405.40 2305.59 32.79 2012-06-20 03:42:03.000 172 33354.94 405.42 2305.57 32.79 2012-06-20 03:42:04.000 172 33354.87 405.39 2305.48 32.79 2012-06-20 03:42:05.000 172 33354.87 405.39 2305.53 32.79 2012-06-20 03:42:06.000 172 33354.82 405.44 2305.54 32.79 2012-06-20 03:42:07.000 172 33354.86 405.41 2305.55 32.79 2012-06-20 03:42:08.000 172 33354.86 405.40 2305.51 32.79 2012-06-20 03:42:09.000 172 33354.87 405.38 2305.49 32.79 2012-06-20 03:42:10.000 172 33354.88 405.38 2305.62 32.79 2012-06-20 03:42:11.000 172 33354.93 405.43 2305.48 32.79 2012-06-20 03:42:12.000 172 33354.87 405.39 2305.48 32.79 2012-06-20 03:42:13.000 172 33354.85 405.41 2305.60 32.79 2012-06-20 03:42:14.000 172 33354.93 405.44 2305.47 32.79 2012-06-20 03:42:15.000 172 33354.89 405.41 2305.55 32.79 2012-06-20 03:42:16.000 172 33354.98 405.37 2305.55 32.79 2012-06-20 03:42:17.000 172 33354.89 405.38 2305.48 32.79 2012-06-20 03:42:18.000 172 33354.87 405.40 2305.60 32.79 2012-06-20 03:42:19.000 172 33354.85 405.40 2305.53 32.79 2012-06-20 03:42:20.000 172 33354.84 405.38 2305.53 32.79 2012-06-20 03:42:21.000 172 33354.87 405.39 2305.47 32.79 2012-06-20 03:42:22.000 172 33354.91 405.40 2305.48 32.79 2012-06-20 03:42:23.000 172 33354.96 405.35 2305.57 32.79 2012-06-20 03:42:24.000 172 33354.87 405.41 2305.43 32.79 2012-06-20 03:42:25.000 172 33354.87 405.38 2305.38 32.79 2012-06-20 03:42:26.000 172 33354.89 405.39 2305.47 32.79 2012-06-20 03:42:27.000 172 33354.83 405.40 2305.51 32.79 2012-06-20 03:42:28.000 172 33354.76 405.39 2305.44 32.79 2012-06-20 03:42:29.000 172 33354.92 405.43 2305.51 32.79 2012-06-20 03:42:30.000 172 33354.87 405.42 2305.46 32.79 2012-06-20 03:42:30.000 172 33354.85 405.47 2305.54 32.79 2012-06-20 03:42:32.000 172 33354.95 405.45 2305.46 32.79 2012-06-20 03:42:33.000 172 33354.85 405.45 2305.49 32.79 2012-06-20 03:42:34.000 172 33354.95 405.45 2305.51 32.79 2012-06-20 03:42:35.000 172 33354.96 405.42 2305.48 32.79 2012-06-20 03:42:36.000 172 33354.91 405.42 2305.48 32.79 2012-06-20 03:42:37.000 172 33354.84 405.41 2305.47 32.79 2012-06-20 03:42:38.000 172 33354.90 405.42 2305.49 32.79 2012-06-20 03:42:39.000 172 33354.90 405.44 2305.50 32.79 2012-06-20 03:42:40.000 172 33354.88 405.43 2305.51 32.79 2012-06-20 03:42:41.000 172 33354.98 405.46 2305.51 32.79 2012-06-20 03:42:42.000 172 33354.85 405.42 2305.53 32.79 2012-06-20 03:42:43.000 172 33354.89 405.39 2305.44 32.79 2012-06-20 03:42:43.000 172 33354.97 405.42 2305.51 32.79 2012-06-20 03:42:45.000 172 33354.88 405.41 2305.49 32.79 2012-06-20 03:42:46.000 172 33354.88 405.42 2305.39 32.79 2012-06-20 03:42:47.000 172 33354.96 405.43 2305.43 32.79 2012-06-20 03:42:48.000 172 33354.93 405.39 2305.49 32.79 2012-06-20 03:42:49.000 172 33354.93 405.41 2305.49 32.79 2012-06-20 03:42:50.000 172 33354.95 405.41 2305.43 32.79 2012-06-20 03:42:51.000 172 33354.86 405.43 2305.50 32.79 2012-06-20 03:42:52.000 172 33354.88 405.44 2305.45 32.79 2012-06-20 03:42:53.000 172 33354.93 405.39 2305.43 32.79 2012-06-20 03:42:54.000 172 33354.95 405.44 2305.44 32.79 2012-06-20 03:42:55.000 172 33354.94 405.41 2305.40 32.79 2012-06-20 03:42:56.000 172 33354.91 405.43 2305.48 32.79 2012-06-20 03:42:57.000 172 33354.97 405.42 2305.43 32.79 2012-06-20 03:42:58.000 172 33354.89 405.46 2305.47 32.79 2012-06-20 03:42:59.000 172 33354.90 405.42 2305.43 32.79 2012-06-20 03:43:00.000 172 33355.00 405.41 2305.48 32.79 2012-06-20 03:43:01.000 172 33354.92 405.41 2305.43 32.79 2012-06-20 03:43:02.000 172 33354.91 405.45 2305.43 32.79 2012-06-20 03:43:03.000 172 33354.94 405.48 2305.48 32.79 2012-06-20 03:43:04.000 172 33354.87 405.45 2305.47 32.79 2012-06-20 03:43:05.000 172 33354.87 405.43 2305.48 32.79 2012-06-20 03:43:06.000 172 33354.96 405.48 2305.55 32.79 2012-06-20 03:43:07.000 172 33354.94 405.44 2305.47 32.79 2012-06-20 03:43:08.000 172 33354.91 405.40 2305.47 32.79 2012-06-20 03:43:09.000 172 33354.94 405.48 2305.40 32.79 2012-06-20 03:43:10.000 172 33354.77 405.47 2305.41 32.79 2012-06-20 03:43:11.000 172 33354.76 405.48 2305.48 32.79 2012-06-20 03:43:12.000 172 33354.97 405.49 2305.41 32.79 2012-06-20 03:43:13.000 172 33354.81 405.45 2305.43 32.79 2012-06-20 03:43:14.000 172 33354.87 405.47 2305.43 32.79 2012-06-20 03:43:15.000 172 33354.78 405.46 2305.45 32.79 2012-06-20 03:43:16.000 172 33354.80 405.51 2305.43 32.79 2012-06-20 03:43:17.000 172 33354.76 405.48 2305.45 32.79 2012-06-20 03:43:18.000 172 33354.85 405.47 2305.45 32.79 2012-06-20 03:43:19.000 172 33354.81 405.43 2305.49 32.79 2012-06-20 03:43:20.000 172 33354.81 405.47 2305.43 32.79 2012-06-20 03:43:21.000 172 33354.86 405.50 2305.42 32.79 2012-06-20 03:43:22.000 172 33354.78 405.47 2305.53 32.79 2012-06-20 03:43:23.000 172 33354.88 405.47 2305.47 32.79 2012-06-20 03:43:24.000 172 33354.87 405.48 2305.38 32.79 2012-06-20 03:43:24.000 172 33354.84 405.46 2305.37 32.79 2012-06-20 03:43:26.000 172 33354.86 405.46 2305.45 32.79 2012-06-20 03:43:27.000 172 33354.85 405.50 2305.39 32.79 2012-06-20 03:43:28.000 172 33354.91 405.47 2305.43 32.79 2012-06-20 03:43:29.000 172 33354.80 405.52 2305.45 32.79 2012-06-20 03:43:30.000 172 33354.88 405.51 2305.39 32.79 2012-06-20 03:43:31.000 172 33354.82 405.54 2305.42 32.79 2012-06-20 03:43:32.000 172 33354.83 405.51 2305.45 32.79 2012-06-20 03:43:33.000 172 33354.73 405.52 2305.45 32.79 2012-06-20 03:43:34.000 172 33354.79 405.51 2305.38 32.79 2012-06-20 03:43:35.000 172 33354.78 405.55 2305.41 32.79 2012-06-20 03:43:36.000 172 33354.84 405.53 2305.49 32.79 2012-06-20 03:43:37.000 172 33354.84 405.52 2305.49 32.79 2012-06-20 03:43:37.000 172 33354.80 405.52 2305.41 32.79 2012-06-20 03:43:39.000 172 33354.79 405.50 2305.47 32.79 2012-06-20 03:43:40.000 172 33354.76 405.50 2305.47 32.79 2012-06-20 03:43:41.000 172 33354.83 405.51 2305.48 32.79 2012-06-20 03:43:42.000 172 33354.81 405.53 2305.50 32.79 2012-06-20 03:43:43.000 172 33354.76 405.52 2305.50 32.79 2012-06-20 03:43:44.000 172 33354.84 405.48 2305.39 32.79 2012-06-20 03:43:45.000 172 33354.78 405.53 2305.51 32.79 2012-06-20 03:43:46.000 172 33354.72 405.51 2305.41 32.79 2012-06-20 03:43:47.000 172 33354.71 405.51 2305.50 32.79 2012-06-20 03:43:48.000 172 33354.79 405.53 2305.51 32.79 2012-06-20 03:43:49.000 172 33354.77 405.52 2305.47 32.79 2012-06-20 03:43:50.000 172 33354.82 405.53 2305.54 32.79 2012-06-20 03:43:51.000 172 33354.78 405.50 2305.43 32.79 2012-06-20 03:43:52.000 172 33354.89 405.55 2305.35 32.79 2012-06-20 03:43:53.000 172 33354.73 405.48 2305.41 32.79 2012-06-20 03:43:54.000 172 33354.82 405.46 2305.43 32.79 2012-06-20 03:43:55.000 172 33354.75 405.50 2305.41 32.79 2012-06-20 03:43:56.000 172 33354.80 405.51 2305.49 32.79 2012-06-20 03:43:57.000 172 33354.80 405.52 2305.49 32.79 2012-06-20 03:43:58.000 172 33354.76 405.51 2305.41 32.79 2012-06-20 03:43:59.000 172 33354.85 405.56 2305.41 32.79 2012-06-20 03:44:00.000 172 33354.78 405.53 2305.43 32.79 2012-06-20 03:44:01.000 172 33354.79 405.55 2305.41 32.79 2012-06-20 03:44:02.000 172 33354.73 405.53 2305.46 32.79 2012-06-20 03:44:03.000 172 33354.86 405.52 2305.43 32.79 2012-06-20 03:44:04.000 172 33354.72 405.58 2305.41 32.79 2012-06-20 03:44:05.000 172 33354.80 405.55 2305.54 32.79 2012-06-20 03:44:06.000 172 33354.76 405.55 2305.39 32.79 2012-06-20 03:44:07.000 172 33354.75 405.55 2305.36 32.79 2012-06-20 03:44:08.000 172 33354.76 405.53 2305.43 32.79 2012-06-20 03:44:09.000 172 33354.72 405.57 2305.46 32.79 2012-06-20 03:44:10.000 172 33354.70 405.59 2305.42 32.79 2012-06-20 03:44:11.000 172 33354.83 405.57 2305.44 32.79 2012-06-20 03:44:12.000 172 33354.82 405.56 2305.42 32.79 2012-06-20 03:44:13.000 172 33354.73 405.58 2305.39 32.79 2012-06-20 03:44:14.000 172 33354.70 405.57 2305.41 32.79 2012-06-20 03:44:15.000 172 33354.71 405.57 2305.38 32.79 2012-06-20 03:44:16.000 172 33354.81 405.57 2305.41 32.79 2012-06-20 03:44:17.000 172 33354.75 405.56 2305.47 32.79 2012-06-20 03:44:18.000 172 33354.78 405.60 2305.47 32.79 2012-06-20 03:44:18.000 172 33354.76 405.59 2305.46 32.79 2012-06-20 03:44:20.000 172 33354.73 405.58 2305.39 32.79 2012-06-20 03:44:21.000 172 33354.80 405.59 2305.47 32.79 2012-06-20 03:44:22.000 172 33354.71 405.55 2305.57 32.79 2012-06-20 03:44:23.000 172 33354.78 405.63 2305.41 32.79 2012-06-20 03:44:24.000 172 33354.79 405.60 2305.41 32.79 2012-06-20 03:44:25.000 172 33354.80 405.59 2305.42 32.79 2012-06-20 03:44:26.000 172 33354.76 405.61 2305.45 32.79 2012-06-20 03:44:27.000 172 33354.78 405.61 2305.41 32.79 2012-06-20 03:44:28.000 172 33354.73 405.59 2305.40 32.79 2012-06-20 03:44:29.000 172 33354.85 405.60 2305.45 32.79 2012-06-20 03:44:30.000 172 33354.76 405.61 2305.41 32.79 2012-06-20 03:44:31.000 172 33354.75 405.61 2305.38 32.79 2012-06-20 03:44:31.000 172 33354.80 405.62 2305.46 32.79 2012-06-20 03:44:33.000 172 33354.83 405.62 2305.41 32.79 2012-06-20 03:44:34.000 172 33354.64 405.59 2305.26 32.79 2012-06-20 03:44:35.000 172 33354.71 405.60 2305.48 32.79 2012-06-20 03:44:36.000 172 33354.88 405.64 2305.41 32.79 2012-06-20 03:44:37.000 172 33354.75 405.64 2305.39 32.79 2012-06-20 03:44:38.000 172 33354.73 405.62 2305.41 32.79 2012-06-20 03:44:39.000 172 33354.83 405.61 2305.33 32.79 2012-06-20 03:44:40.000 172 33354.79 405.63 2305.41 32.79 2012-06-20 03:44:41.000 172 33354.64 405.61 2305.43 32.79 2012-06-20 03:44:42.000 172 33354.79 405.65 2305.43 32.79 2012-06-20 03:44:43.000 172 33354.75 405.61 2305.35 32.79 2012-06-20 03:44:44.000 172 33354.78 405.65 2305.30 32.79 2012-06-20 03:44:45.000 172 33354.78 405.63 2305.41 32.79 2012-06-20 03:44:46.000 172 33354.90 405.66 2305.45 32.79 2012-06-20 03:44:47.000 172 33354.69 405.66 2305.48 32.79 2012-06-20 03:44:48.000 172 33354.85 405.69 2305.43 32.79 2012-06-20 03:44:49.000 172 33354.75 405.67 2305.42 32.79 2012-06-20 03:44:50.000 172 33354.79 405.61 2305.47 32.79 2012-06-20 03:44:51.000 172 33354.72 405.66 2305.41 32.79 2012-06-20 03:44:52.000 172 33354.81 405.65 2305.49 32.79 2012-06-20 03:44:53.000 172 33354.78 405.66 2305.36 32.79 2012-06-20 03:44:54.000 172 33354.84 405.69 2305.35 32.79 2012-06-20 03:44:55.000 172 33354.72 405.67 2305.35 32.79 2012-06-20 03:44:56.000 172 33354.74 405.68 2305.38 32.79 2012-06-20 03:44:57.000 172 33354.79 405.66 2305.43 32.79 2012-06-20 03:44:58.000 172 33354.74 405.67 2305.42 32.79 2012-06-20 03:44:59.000 172 33354.76 405.66 2305.48 32.79 2012-06-20 03:45:00.000 172 33354.79 405.68 2305.36 32.79 2012-06-20 03:45:01.000 172 33354.76 405.66 2305.36 32.79 2012-06-20 03:45:02.000 172 33354.78 405.69 2305.36 32.79 2012-06-20 03:45:03.000 172 33354.78 405.72 2305.42 32.79 2012-06-20 03:45:04.000 172 33354.81 405.67 2305.39 32.79 2012-06-20 03:45:05.000 172 33354.79 405.64 2305.41 32.79 2012-06-20 03:45:06.000 172 33354.79 405.66 2305.39 32.79 2012-06-20 03:45:07.000 172 33354.75 405.66 2305.39 32.79 2012-06-20 03:45:08.000 172 33354.78 405.73 2305.38 32.79 2012-06-20 03:45:09.000 172 33354.77 405.70 2305.32 32.79 2012-06-20 03:45:10.000 172 33354.86 405.72 2305.39 32.79 2012-06-20 03:45:11.000 172 33354.85 405.69 2305.37 32.79 2012-06-20 03:45:12.000 172 33354.74 405.69 2305.34 32.79 2012-06-20 03:45:12.000 172 33354.75 405.68 2305.38 32.79 2012-06-20 03:45:14.000 172 33354.80 405.70 2305.35 32.79 2012-06-20 03:45:15.000 172 33354.71 405.65 2305.43 32.79 2012-06-20 03:45:16.000 172 33354.73 405.68 2305.36 32.79 2012-06-20 03:45:17.000 172 33354.79 405.68 2305.43 32.79 2012-06-20 03:45:18.000 172 33354.92 405.71 2305.43 32.79 2012-06-20 03:45:19.000 172 33354.84 405.75 2305.47 32.79 2012-06-20 03:45:20.000 172 33354.80 405.69 2305.41 32.79 2012-06-20 03:45:21.000 172 33354.75 405.72 2305.39 32.79 2012-06-20 03:45:22.000 172 33354.82 405.68 2305.51 32.79 2012-06-20 03:45:23.000 172 33354.79 405.72 2305.38 32.79 2012-06-20 03:45:24.000 172 33354.76 405.72 2305.29 32.79 2012-06-20 03:45:25.000 172 33354.71 405.71 2305.34 32.79 2012-06-20 03:45:25.000 172 33354.85 405.69 2305.39 32.79 2012-06-20 03:45:27.000 172 33354.79 405.71 2305.38 32.79 2012-06-20 03:45:28.000 172 33354.74 405.69 2305.46 32.79 2012-06-20 03:45:29.000 172 33354.75 405.71 2305.41 32.79 2012-06-20 03:45:30.000 172 33354.75 405.69 2305.40 32.79 2012-06-20 03:45:31.000 172 33354.66 405.66 2305.47 32.79 2012-06-20 03:45:32.000 172 33354.76 405.73 2305.38 32.79 2012-06-20 03:45:33.000 172 33354.75 405.70 2305.39 32.79 2012-06-20 03:45:34.000 172 33354.77 405.71 2305.33 32.79 2012-06-20 03:45:35.000 172 33354.76 405.69 2305.39 32.79 2012-06-20 03:45:36.000 172 33354.80 405.70 2305.36 32.79 2012-06-20 03:45:37.000 172 33354.72 405.68 2305.35 32.79 2012-06-20 03:45:38.000 172 33354.81 405.73 2305.28 32.79 2012-06-20 03:45:39.000 172 33354.87 405.71 2305.34 32.79 2012-06-20 03:45:40.000 172 33354.77 405.74 2305.38 32.79 2012-06-20 03:45:41.000 172 33354.70 405.72 2305.32 32.79 2012-06-20 03:45:42.000 172 33354.81 405.75 2305.36 32.79 2012-06-20 03:45:43.000 172 33354.75 405.75 2305.38 32.79 2012-06-20 03:45:44.000 172 33354.78 405.71 2305.35 32.79 2012-06-20 03:45:45.000 172 33354.72 405.68 2305.36 32.79 2012-06-20 03:45:46.000 172 33354.72 405.72 2305.30 32.79 2012-06-20 03:45:47.000 172 33354.76 405.69 2305.37 32.79 2012-06-20 03:45:48.000 172 33354.76 405.75 2305.41 32.79 2012-06-20 03:45:49.000 172 33354.75 405.74 2305.39 32.79 2012-06-20 03:45:50.000 172 33354.71 405.73 2305.38 32.79 2012-06-20 03:45:51.000 172 33354.72 405.70 2305.43 32.79 2012-06-20 03:45:52.000 172 33354.74 405.70 2305.30 32.79 2012-06-20 03:45:53.000 172 33354.66 405.69 2305.42 32.79 2012-06-20 03:45:54.000 172 33354.74 405.69 2305.35 32.79 2012-06-20 03:45:55.000 172 33354.64 405.75 2305.34 32.79 2012-06-20 03:45:56.000 172 33354.72 405.74 2305.35 32.79 2012-06-20 03:45:57.000 172 33354.75 405.69 2305.39 32.79 2012-06-20 03:45:58.000 172 33354.71 405.69 2305.27 32.79 2012-06-20 03:45:59.000 172 33354.72 405.71 2305.38 32.79 2012-06-20 03:46:00.000 172 33354.68 405.74 2305.37 32.79 2012-06-20 03:46:01.000 172 33354.66 405.75 2305.29 32.79 2012-06-20 03:46:02.000 172 33354.76 405.75 2305.43 32.79 2012-06-20 03:46:03.000 172 33354.75 405.75 2305.39 32.79 2012-06-20 03:46:04.000 172 33354.74 405.70 2305.43 32.79 2012-06-20 03:46:05.000 172 33354.76 405.72 2305.36 32.79 2012-06-20 03:46:06.000 172 33354.78 405.71 2305.30 32.79 2012-06-20 03:46:06.000 172 33354.68 405.73 2305.37 32.79 2012-06-20 03:46:08.000 172 33354.75 405.74 2305.39 32.79 2012-06-20 03:46:09.000 172 33354.69 405.74 2305.33 32.79 2012-06-20 03:46:10.000 172 33354.71 405.71 2305.36 32.79 2012-06-20 03:46:11.000 172 33354.64 405.75 2305.42 32.79 2012-06-20 03:46:12.000 172 33354.64 405.75 2305.29 32.79 2012-06-20 03:46:13.000 172 33354.63 405.75 2305.33 32.79 2012-06-20 03:46:14.000 172 33354.68 405.71 2305.42 32.79 2012-06-20 03:46:15.000 172 33354.68 405.68 2305.35 32.79 2012-06-20 03:46:16.000 172 33354.72 405.75 2305.30 32.79 2012-06-20 03:46:17.000 172 33354.64 405.75 2305.38 32.79 2012-06-20 03:46:18.000 172 33354.70 405.74 2305.32 32.79 2012-06-20 03:46:19.000 172 33354.71 405.77 2305.30 32.79 2012-06-20 03:46:19.000 172 33354.68 405.69 2305.36 32.79 2012-06-20 03:46:21.000 172 33354.75 405.70 2305.35 32.79 2012-06-20 03:46:22.000 172 33354.75 405.70 2305.36 32.79 2012-06-20 03:46:23.000 172 33354.68 405.73 2305.26 32.79 2012-06-20 03:46:24.000 172 33354.71 405.65 2305.31 32.79 2012-06-20 03:46:25.000 172 33354.70 405.66 2305.33 32.79 2012-06-20 03:46:26.000 172 33354.74 405.70 2305.30 32.79 2012-06-20 03:46:27.000 172 33354.69 405.72 2305.30 32.79 2012-06-20 03:46:28.000 172 33354.64 405.71 2305.33 32.79 2012-06-20 03:46:29.000 172 33354.68 405.69 2305.33 32.79 2012-06-20 03:46:30.000 172 33354.60 405.70 2305.39 32.79 2012-06-20 03:46:31.000 172 33354.68 405.69 2305.31 32.79 2012-06-20 03:46:32.000 172 33354.68 405.69 2305.35 32.79 2012-06-20 03:46:33.000 172 33354.72 405.71 2305.31 32.79 2012-06-20 03:46:34.000 172 33354.76 405.71 2305.30 32.79 2012-06-20 03:46:35.000 172 33354.71 405.71 2305.33 32.79 2012-06-20 03:46:36.000 172 33354.66 405.65 2305.32 32.79 2012-06-20 03:46:37.000 172 33354.54 405.66 2305.41 32.79 2012-06-20 03:46:38.000 172 33354.69 405.68 2305.34 32.79 2012-06-20 03:46:39.000 172 33354.70 405.68 2305.29 32.79 2012-06-20 03:46:40.000 172 33354.63 405.63 2305.33 32.79 2012-06-20 03:46:41.000 172 33354.58 405.69 2305.26 32.79 2012-06-20 03:46:42.000 172 33354.72 405.68 2305.38 32.79 2012-06-20 03:46:43.000 172 33354.62 405.67 2305.36 32.79 2012-06-20 03:46:44.000 172 33354.66 405.69 2305.36 32.79 2012-06-20 03:46:45.000 172 33354.63 405.72 2305.36 32.79 2012-06-20 03:46:46.000 172 33354.66 405.69 2305.21 32.79 2012-06-20 03:46:47.000 172 33354.63 405.71 2305.34 32.79 2012-06-20 03:46:48.000 172 33354.70 405.68 2305.37 32.79 2012-06-20 03:46:49.000 172 33354.69 405.63 2305.33 32.79 2012-06-20 03:46:50.000 172 33354.60 405.65 2305.29 32.79 2012-06-20 03:46:51.000 172 33354.67 405.65 2305.33 32.79 2012-06-20 03:46:52.000 172 33354.61 405.66 2305.32 32.79 2012-06-20 03:46:53.000 172 33354.68 405.67 2305.39 32.79 2012-06-20 03:46:54.000 172 33354.73 405.71 2305.32 32.79 2012-06-20 03:46:55.000 172 33354.63 405.68 2305.34 32.79 2012-06-20 03:46:56.000 172 33354.61 405.70 2305.41 32.79 2012-06-20 03:46:57.000 172 33354.56 405.71 2305.29 32.79 2012-06-20 03:46:58.000 172 33354.64 405.69 2305.24 32.79 2012-06-20 03:46:59.000 172 33354.63 405.70 2305.28 32.79 2012-06-20 03:47:00.000 172 33354.51 405.69 2305.30 32.79 2012-06-20 03:47:00.000 172 33354.59 405.67 2305.33 32.79 2012-06-20 03:47:02.000 172 33354.68 405.67 2305.33 32.79 2012-06-20 03:47:03.000 172 33354.61 405.68 2305.17 32.79 2012-06-20 03:47:04.000 172 33354.65 405.70 2305.27 32.79 2012-06-20 03:47:05.000 172 33354.63 405.70 2305.32 32.79 2012-06-20 03:47:06.000 172 33354.60 405.71 2305.30 32.79 2012-06-20 03:47:07.000 172 33354.60 405.70 2305.21 32.79 2012-06-20 03:47:08.000 172 33354.66 405.65 2305.33 32.79 2012-06-20 03:47:09.000 172 33354.65 405.67 2305.27 32.79 2012-06-20 03:47:10.000 172 33354.74 405.64 2305.31 32.79 2012-06-20 03:47:11.000 172 33354.71 405.67 2305.36 32.79 2012-06-20 03:47:12.000 172 33354.64 405.70 2305.25 32.79 2012-06-20 03:47:13.000 172 33354.68 405.66 2305.25 32.79 2012-06-20 03:47:13.000 172 33354.71 405.71 2305.31 32.79 2012-06-20 03:47:15.000 172 33354.66 405.68 2305.30 32.79 2012-06-20 03:47:16.000 172 33354.64 405.66 2305.23 32.79 2012-06-20 03:47:17.000 172 33354.71 405.67 2305.31 32.79 2012-06-20 03:47:18.000 172 33354.72 405.70 2305.28 32.79 2012-06-20 03:47:19.000 172 33354.70 405.66 2305.21 32.79 2012-06-20 03:47:20.000 172 33354.75 405.71 2305.31 32.79 2012-06-20 03:47:21.000 172 33354.76 405.69 2305.18 32.79 2012-06-20 03:47:22.000 172 33354.70 405.68 2305.28 32.79 2012-06-20 03:47:23.000 172 33354.66 405.66 2305.30 32.79 2012-06-20 03:47:24.000 172 33354.60 405.69 2305.27 32.79 2012-06-20 03:47:25.000 172 33354.63 405.64 2305.27 32.79 2012-06-20 03:47:26.000 172 33354.71 405.68 2305.29 32.79 2012-06-20 03:47:27.000 172 33354.61 405.69 2305.33 32.79 2012-06-20 03:47:28.000 172 33354.64 405.63 2305.34 32.79 2012-06-20 03:47:29.000 172 33354.50 405.66 2305.26 32.79 2012-06-20 03:47:30.000 172 33354.69 405.69 2305.32 32.79 2012-06-20 03:47:31.000 172 33354.61 405.67 2305.32 32.79 2012-06-20 03:47:32.000 172 33354.66 405.68 2305.27 32.79 2012-06-20 03:47:33.000 172 33354.56 405.67 2305.27 32.79 2012-06-20 03:47:34.000 172 33354.52 405.69 2305.29 32.79 2012-06-20 03:47:35.000 172 33354.64 405.66 2305.32 32.79 2012-06-20 03:47:36.000 172 33354.56 405.68 2305.22 32.79 2012-06-20 03:47:37.000 172 33354.61 405.67 2305.21 32.79 2012-06-20 03:47:38.000 172 33354.66 405.69 2305.31 32.79 2012-06-20 03:47:39.000 172 33354.66 405.69 2305.27 32.79 2012-06-20 03:47:40.000 172 33354.65 405.64 2305.30 32.79 2012-06-20 03:47:41.000 172 33354.67 405.68 2305.26 32.79 2012-06-20 03:47:42.000 172 33354.66 405.66 2305.30 32.79 2012-06-20 03:47:43.000 172 33354.69 405.66 2305.29 32.79 2012-06-20 03:47:44.000 172 33354.63 405.66 2305.25 32.79 2012-06-20 03:47:45.000 172 33354.63 405.68 2305.17 32.79 2012-06-20 03:47:46.000 172 33354.61 405.66 2305.24 32.79 2012-06-20 03:47:47.000 172 33354.65 405.66 2305.26 32.79 2012-06-20 03:47:48.000 172 33354.68 405.69 2305.23 32.79 2012-06-20 03:47:49.000 172 33354.59 405.69 2305.22 32.79 2012-06-20 03:47:50.000 172 33354.63 405.68 2305.27 32.79 2012-06-20 03:47:51.000 172 33354.66 405.68 2305.27 32.79 2012-06-20 03:47:52.000 172 33354.74 405.70 2305.25 32.79 2012-06-20 03:47:53.000 172 33354.59 405.71 2305.29 32.79 2012-06-20 03:47:54.000 172 33354.71 405.68 2305.26 32.79 2012-06-20 03:47:54.000 172 33354.64 405.65 2305.31 32.79 2012-06-20 03:47:56.000 172 33354.74 405.65 2305.28 32.79 2012-06-20 03:47:57.000 172 33354.68 405.69 2305.20 32.79 2012-06-20 03:47:58.000 172 33354.61 405.69 2305.25 32.79 2012-06-20 03:47:59.000 172 33354.55 405.68 2305.34 32.79 2012-06-20 03:48:00.000 172 33354.78 405.66 2305.26 32.79 2012-06-20 03:48:01.000 172 33354.64 405.64 2305.30 32.79 2012-06-20 03:48:02.000 172 33354.64 405.67 2305.28 32.79 2012-06-20 03:48:03.000 172 33354.74 405.66 2305.24 32.79 2012-06-20 03:48:04.000 172 33354.67 405.67 2305.25 32.79 2012-06-20 03:48:05.000 172 33354.73 405.67 2305.32 32.79 2012-06-20 03:48:06.000 172 33354.78 405.67 2305.28 32.79 2012-06-20 03:48:07.000 172 33354.68 405.68 2305.29 32.79 2012-06-20 03:48:07.000 172 33354.69 405.69 2305.24 32.79 2012-06-20 03:48:09.000 172 33354.74 405.69 2305.20 32.79 2012-06-20 03:48:10.000 172 33354.72 405.66 2305.16 32.79 2012-06-20 03:48:11.000 172 33354.66 405.67 2305.25 32.79 2012-06-20 03:48:12.000 172 33354.76 405.66 2305.30 32.79 2012-06-20 03:48:13.000 172 33354.75 405.68 2305.26 32.79 2012-06-20 03:48:14.000 172 33354.72 405.70 2305.24 32.79 2012-06-20 03:48:15.000 172 33354.67 405.64 2305.29 32.79 2012-06-20 03:48:16.000 172 33354.78 405.68 2305.24 32.79 2012-06-20 03:48:17.000 172 33354.77 405.65 2305.23 32.79 2012-06-20 03:48:18.000 172 33354.75 405.71 2305.24 32.79 2012-06-20 03:48:19.000 172 33354.73 405.67 2305.15 32.79 2012-06-20 03:48:20.000 172 33354.71 405.67 2305.18 32.79 2012-06-20 03:48:21.000 172 33354.75 405.71 2305.20 32.79 2012-06-20 03:48:22.000 172 33354.78 405.65 2305.20 32.79 2012-06-20 03:48:23.000 172 33354.69 405.70 2305.24 32.79 2012-06-20 03:48:24.000 172 33354.66 405.71 2305.29 32.79 2012-06-20 03:48:25.000 172 33354.73 405.71 2305.17 32.79 2012-06-20 03:48:26.000 172 33354.72 405.71 2305.18 32.79 2012-06-20 03:48:27.000 172 33354.71 405.71 2305.17 32.79 2012-06-20 03:48:28.000 172 33354.63 405.67 2305.25 32.79 2012-06-20 03:48:29.000 172 33354.63 405.69 2305.21 32.79 2012-06-20 03:48:30.000 172 33354.69 405.73 2305.25 32.79 2012-06-20 03:48:31.000 172 33354.66 405.72 2305.20 32.79 2012-06-20 03:48:32.000 172 33354.66 405.69 2305.11 32.79 2012-06-20 03:48:33.000 172 33354.64 405.69 2305.19 32.79 2012-06-20 03:48:34.000 172 33354.67 405.66 2305.19 32.79 2012-06-20 03:48:35.000 172 33354.60 405.70 2305.24 32.79 2012-06-20 03:48:36.000 172 33354.84 405.70 2305.22 32.79 2012-06-20 03:48:37.000 172 33354.66 405.68 2305.26 32.79 2012-06-20 03:48:38.000 172 33354.72 405.72 2305.30 32.79 2012-06-20 03:48:39.000 172 33354.71 405.72 2305.27 32.79 2012-06-20 03:48:40.000 172 33354.68 405.71 2305.18 32.79 2012-06-20 03:48:41.000 172 33354.68 405.72 2305.18 32.79 2012-06-20 03:48:42.000 172 33354.65 405.68 2305.18 32.79 2012-06-20 03:48:43.000 172 33354.70 405.74 2305.22 32.79 2012-06-20 03:48:44.000 172 33354.73 405.72 2305.25 32.79 2012-06-20 03:48:45.000 172 33354.69 405.73 2305.22 32.79 2012-06-20 03:48:46.000 172 33354.69 405.71 2305.20 32.79 2012-06-20 03:48:47.000 172 33354.73 405.72 2305.17 32.79 2012-06-20 03:48:48.000 172 33354.66 405.73 2305.24 32.79 2012-06-20 03:48:48.000 172 33354.66 405.69 2305.24 32.79 2012-06-20 03:48:50.000 172 33354.72 405.70 2305.14 32.79 2012-06-20 03:48:51.000 172 33354.74 405.73 2305.26 32.79 2012-06-20 03:48:52.000 172 33354.62 405.74 2305.15 32.79 2012-06-20 03:48:53.000 172 33354.67 405.75 2305.16 32.79 2012-06-20 03:48:54.000 172 33354.67 405.75 2305.20 32.79 2012-06-20 03:48:55.000 172 33354.71 405.74 2305.17 32.79 2012-06-20 03:48:56.000 172 33354.64 405.73 2305.20 32.79 2012-06-20 03:48:57.000 172 33354.66 405.72 2305.24 32.79 2012-06-20 03:48:58.000 172 33354.71 405.71 2305.24 32.79 2012-06-20 03:48:59.000 172 33354.76 405.72 2305.23 32.79 2012-06-20 03:49:00.000 172 33354.60 405.71 2305.26 32.79 2012-06-20 03:49:01.000 172 33354.66 405.71 2305.24 32.79 2012-06-20 03:49:01.000 172 33354.72 405.71 2305.35 32.79 2012-06-20 03:49:03.000 172 33354.72 405.67 2305.16 32.79 2012-06-20 03:49:04.000 172 33354.69 405.67 2305.20 32.79 2012-06-20 03:49:05.000 172 33354.61 405.75 2305.23 32.79 2012-06-20 03:49:06.000 172 33354.74 405.64 2305.24 32.79 2012-06-20 03:49:07.000 172 33354.62 405.68 2305.24 32.79 2012-06-20 03:49:08.000 172 33354.80 405.70 2305.23 32.79 2012-06-20 03:49:09.000 172 33354.71 405.70 2305.26 32.79 2012-06-20 03:49:10.000 172 33354.64 405.73 2305.17 32.79 2012-06-20 03:49:11.000 172 33354.69 405.75 2305.23 32.79 2012-06-20 03:49:12.000 172 33354.72 405.74 2305.29 32.79 2012-06-20 03:49:13.000 172 33354.70 405.71 2305.21 32.79 2012-06-20 03:49:14.000 172 33354.72 405.72 2305.16 32.79 2012-06-20 03:49:15.000 172 33354.72 405.68 2305.22 32.79 2012-06-20 03:49:16.000 172 33354.63 405.70 2305.22 32.79 2012-06-20 03:49:17.000 172 33354.62 405.73 2305.23 32.79 2012-06-20 03:49:18.000 172 33354.71 405.71 2305.33 32.79 2012-06-20 03:49:19.000 172 33354.71 405.71 2305.33 32.79 2012-06-20 03:49:20.000 172 33354.68 405.71 2305.19 32.79 2012-06-20 03:49:21.000 172 33354.71 405.72 2305.15 32.79 2012-06-20 03:49:22.000 172 33354.74 405.71 2305.21 32.79 2012-06-20 03:49:23.000 172 33354.74 405.69 2305.24 32.79 2012-06-20 03:49:24.000 172 33354.80 405.71 2305.24 32.79 2012-06-20 03:49:25.000 172 33354.69 405.71 2305.14 32.79 2012-06-20 03:49:26.000 172 33354.64 405.76 2305.19 32.79 2012-06-20 03:49:27.000 172 33354.70 405.73 2305.29 32.79 2012-06-20 03:49:28.000 172 33354.71 405.77 2305.24 32.79 2012-06-20 03:49:29.000 172 33354.76 405.74 2305.16 32.79 2012-06-20 03:49:30.000 172 33354.68 405.74 2305.23 32.79 2012-06-20 03:49:31.000 172 33354.70 405.72 2305.24 32.79 2012-06-20 03:49:32.000 172 33354.64 405.75 2305.27 32.79 2012-06-20 03:49:33.000 172 33354.69 405.77 2305.17 32.79 2012-06-20 03:49:34.000 172 33354.69 405.72 2305.11 32.79 2012-06-20 03:49:35.000 172 33354.74 405.77 2305.25 32.79 2012-06-20 03:49:36.000 172 33354.66 405.76 2305.22 32.79 2012-06-20 03:49:37.000 172 33354.68 405.72 2305.22 32.79 2012-06-20 03:49:38.000 172 33354.69 405.73 2305.22 32.79 2012-06-20 03:49:39.000 172 33354.74 405.74 2305.23 32.79 2012-06-20 03:49:40.000 172 33354.77 405.77 2305.23 32.79 2012-06-20 03:49:41.000 172 33354.64 405.73 2305.24 32.79 2012-06-20 03:49:42.000 172 33354.73 405.77 2305.16 32.79 2012-06-20 03:49:42.000 172 33354.69 405.77 2305.09 32.79 2012-06-20 03:49:44.000 172 33354.69 405.76 2305.11 32.79 2012-06-20 03:49:45.000 172 33354.74 405.75 2305.16 32.79 2012-06-20 03:49:46.000 172 33354.78 405.80 2305.14 32.79 2012-06-20 03:49:47.000 172 33354.81 405.80 2305.15 32.79 2012-06-20 03:49:48.000 172 33354.76 405.80 2305.18 32.79 2012-06-20 03:49:49.000 172 33354.66 405.78 2305.26 32.79 2012-06-20 03:49:50.000 172 33354.62 405.81 2305.19 32.79 2012-06-20 03:49:51.000 172 33354.64 405.82 2305.20 32.79 2012-06-20 03:49:52.000 172 33354.71 405.79 2305.18 32.79 2012-06-20 03:49:53.000 172 33354.79 405.77 2305.26 32.79 2012-06-20 03:49:54.000 172 33354.71 405.80 2305.19 32.79 2012-06-20 03:49:55.000 172 33354.75 405.77 2305.20 32.79 2012-06-20 03:49:55.000 172 33354.67 405.79 2305.20 32.79 2012-06-20 03:49:57.000 172 33354.68 405.81 2305.17 32.79 2012-06-20 03:49:58.000 172 33354.66 405.81 2305.15 32.79 2012-06-20 03:49:59.000 172 33354.60 405.80 2305.20 32.79 2012-06-20 03:50:00.000 172 33354.66 405.81 2305.17 32.79 2012-06-20 03:50:01.000 172 33354.69 405.82 2305.24 32.79 2012-06-20 03:50:02.000 172 33354.71 405.77 2305.18 32.79 2012-06-20 03:50:03.000 172 33354.76 405.81 2305.33 32.79 2012-06-20 03:50:04.000 172 33354.64 405.81 2305.16 32.79 2012-06-20 03:50:05.000 172 33354.57 405.84 2305.20 32.79 2012-06-20 03:50:06.000 172 33354.66 405.82 2305.22 32.79 2012-06-20 03:50:07.000 172 33354.61 405.79 2305.29 32.79 2012-06-20 03:50:08.000 172 33354.58 405.79 2305.19 32.79 2012-06-20 03:50:09.000 172 33354.57 405.78 2305.18 32.79 2012-06-20 03:50:10.000 172 33354.60 405.81 2305.17 32.79 2012-06-20 03:50:11.000 172 33354.61 405.80 2305.09 32.79 2012-06-20 03:50:12.000 172 33354.60 405.81 2305.22 32.79 2012-06-20 03:50:13.000 172 33354.69 405.80 2305.21 32.79 2012-06-20 03:50:14.000 172 33354.63 405.76 2305.23 32.79 2012-06-20 03:50:15.000 172 33354.61 405.79 2305.21 32.79 2012-06-20 03:50:16.000 172 33354.65 405.82 2305.18 32.79 2012-06-20 03:50:17.000 172 33354.56 405.77 2305.32 32.79 2012-06-20 03:50:18.000 172 33354.56 405.81 2305.23 32.79 2012-06-20 03:50:19.000 172 33354.67 405.77 2305.23 32.79 2012-06-20 03:50:20.000 172 33354.55 405.78 2305.26 32.79 2012-06-20 03:50:21.000 172 33354.63 405.76 2305.24 32.79 2012-06-20 03:50:22.000 172 33354.63 405.74 2305.26 32.79 2012-06-20 03:50:23.000 172 33354.64 405.81 2305.22 32.79 2012-06-20 03:50:24.000 172 33354.59 405.77 2305.18 32.79 2012-06-20 03:50:25.000 172 33354.66 405.76 2305.20 32.79 2012-06-20 03:50:26.000 172 33354.68 405.75 2305.17 32.79 2012-06-20 03:50:27.000 172 33354.63 405.77 2305.19 32.79 2012-06-20 03:50:28.000 172 33354.68 405.78 2305.20 32.79 2012-06-20 03:50:29.000 172 33354.74 405.75 2305.19 32.79 2012-06-20 03:50:30.000 172 33354.56 405.77 2305.27 32.79 2012-06-20 03:50:31.000 172 33354.71 405.76 2305.18 32.79 2012-06-20 03:50:32.000 172 33354.64 405.77 2305.16 32.79 2012-06-20 03:50:33.000 172 33354.60 405.78 2305.18 32.79 2012-06-20 03:50:34.000 172 33354.64 405.76 2305.28 32.79 2012-06-20 03:50:35.000 172 33354.76 405.77 2305.12 32.79 2012-06-20 03:50:36.000 172 33354.56 405.77 2305.17 32.79 2012-06-20 03:50:36.000 172 33354.66 405.75 2305.30 32.79 2012-06-20 03:50:38.000 172 33354.68 405.74 2305.19 32.79 2012-06-20 03:50:39.000 172 33354.64 405.76 2305.14 32.79 2012-06-20 03:50:40.000 172 33354.66 405.74 2305.17 32.79 2012-06-20 03:50:41.000 172 33354.69 405.82 2305.27 32.79 2012-06-20 03:50:42.000 172 33354.61 405.82 2305.12 32.79 2012-06-20 03:50:43.000 172 33354.63 405.77 2305.16 32.79 2012-06-20 03:50:44.000 172 33354.57 405.77 2305.15 32.79 2012-06-20 03:50:45.000 172 33354.66 405.77 2305.10 32.79 2012-06-20 03:50:46.000 172 33354.68 405.78 2305.17 32.79 2012-06-20 03:50:47.000 172 33354.68 405.74 2305.26 32.79 2012-06-20 03:50:48.000 172 33354.54 405.79 2305.17 32.79 2012-06-20 03:50:49.000 172 33354.62 405.75 2305.15 32.79 2012-06-20 03:50:49.000 172 33354.63 405.73 2305.18 32.79 2012-06-20 03:50:51.000 172 33354.61 405.77 2305.28 32.79 2012-06-20 03:50:52.000 172 33354.61 405.78 2305.16 32.79 2012-06-20 03:50:53.000 172 33354.65 405.78 2305.22 32.79 2012-06-20 03:50:54.000 172 33354.71 405.80 2305.18 32.79 2012-06-20 03:50:55.000 172 33354.63 405.78 2305.13 32.79 2012-06-20 03:50:56.000 172 33354.62 405.80 2305.21 32.79 2012-06-20 03:50:57.000 172 33354.63 405.78 2305.13 32.79 2012-06-20 03:50:58.000 172 33354.59 405.80 2305.26 32.79 2012-06-20 03:50:59.000 172 33354.57 405.76 2305.12 32.79 2012-06-20 03:51:00.000 172 33354.72 405.81 2305.12 32.79 2012-06-20 03:51:01.000 172 33354.56 405.79 2305.19 32.79 2012-06-20 03:51:02.000 172 33354.52 405.80 2305.18 32.79 2012-06-20 03:51:03.000 172 33354.56 405.79 2305.17 32.79 2012-06-20 03:51:04.000 172 33354.57 405.79 2305.16 32.79 2012-06-20 03:51:05.000 172 33354.59 405.79 2305.22 32.79 2012-06-20 03:51:06.000 172 33354.57 405.77 2305.16 32.79 2012-06-20 03:51:07.000 172 33354.66 405.79 2305.18 32.79 2012-06-20 03:51:08.000 172 33354.63 405.75 2305.12 32.79 2012-06-20 03:51:09.000 172 33354.57 405.81 2305.18 32.79 2012-06-20 03:51:10.000 172 33354.65 405.79 2305.20 32.79 2012-06-20 03:51:11.000 172 33354.65 405.76 2305.14 32.79 2012-06-20 03:51:12.000 172 33354.61 405.75 2305.16 32.79 2012-06-20 03:51:13.000 172 33354.64 405.82 2305.17 32.79 2012-06-20 03:51:14.000 172 33354.56 405.78 2305.16 32.79 2012-06-20 03:51:15.000 172 33354.63 405.79 2305.18 32.79 2012-06-20 03:51:16.000 172 33354.64 405.83 2305.13 32.79 2012-06-20 03:51:17.000 172 33354.56 405.79 2305.15 32.79 2012-06-20 03:51:18.000 172 33354.67 405.80 2305.20 32.79 2012-06-20 03:51:19.000 172 33354.69 405.80 2305.20 32.79 2012-06-20 03:51:20.000 172 33354.61 405.80 2305.17 32.79 2012-06-20 03:51:21.000 172 33354.62 405.79 2305.16 32.79 2012-06-20 03:51:22.000 172 33354.60 405.84 2305.22 32.79 2012-06-20 03:51:23.000 172 33354.58 405.77 2305.16 32.79 2012-06-20 03:51:24.000 172 33354.60 405.79 2305.12 32.79 2012-06-20 03:51:25.000 172 33354.64 405.81 2305.13 32.79 2012-06-20 03:51:26.000 172 33354.59 405.81 2305.20 32.79 2012-06-20 03:51:27.000 172 33354.56 405.82 2305.17 32.79 2012-06-20 03:51:28.000 172 33354.59 405.81 2305.15 32.79 2012-06-20 03:51:29.000 172 33354.54 405.82 2305.18 32.79 2012-06-20 03:51:30.000 172 33354.66 405.77 2305.19 32.79 2012-06-20 03:51:30.000 172 33354.66 405.82 2305.23 32.79 2012-06-20 03:51:32.000 172 33354.57 405.83 2305.16 32.79 2012-06-20 03:51:33.000 172 33354.63 405.77 2305.18 32.79 2012-06-20 03:51:34.000 172 33354.58 405.80 2305.17 32.79 2012-06-20 03:51:35.000 172 33354.56 405.79 2305.20 32.79 2012-06-20 03:51:36.000 172 33354.53 405.80 2305.21 32.79 2012-06-20 03:51:37.000 172 33354.52 405.77 2305.19 32.79 2012-06-20 03:51:38.000 172 33354.55 405.77 2305.14 32.79 2012-06-20 03:51:39.000 172 33354.54 405.75 2305.16 32.79 2012-06-20 03:51:40.000 172 33354.61 405.75 2305.20 32.79 2012-06-20 03:51:41.000 172 33354.59 405.77 2305.20 32.79 2012-06-20 03:51:42.000 172 33354.68 405.77 2305.16 32.79 2012-06-20 03:51:43.000 172 33354.59 405.80 2305.18 32.79 2012-06-20 03:51:43.000 172 33354.63 405.76 2305.21 32.79 2012-06-20 03:51:45.000 172 33354.54 405.76 2305.16 32.79 2012-06-20 03:51:46.000 172 33354.64 405.81 2305.08 32.79 2012-06-20 03:51:47.000 172 33354.68 405.80 2305.17 32.79 2012-06-20 03:51:48.000 172 33354.64 405.77 2305.07 32.79 2012-06-20 03:51:49.000 172 33354.57 405.80 2305.14 32.79 2012-06-20 03:51:50.000 172 33354.60 405.77 2305.23 32.79 2012-06-20 03:51:51.000 172 33354.60 405.78 2305.11 32.79 2012-06-20 03:51:52.000 172 33354.61 405.79 2305.14 32.79 2012-06-20 03:51:53.000 172 33354.66 405.75 2305.10 32.79 2012-06-20 03:51:54.000 172 33354.57 405.79 2305.10 32.79 2012-06-20 03:51:55.000 172 33354.54 405.80 2305.18 32.79 2012-06-20 03:51:56.000 172 33354.58 405.79 2305.12 32.79 2012-06-20 03:51:57.000 172 33354.66 405.77 2305.12 32.79 2012-06-20 03:51:58.000 172 33354.67 405.82 2305.11 32.79 2012-06-20 03:51:59.000 172 33354.66 405.75 2305.15 32.79 2012-06-20 03:52:00.000 172 33354.55 405.76 2305.15 32.79 2012-06-20 03:52:01.000 172 33354.56 405.76 2305.16 32.79 2012-06-20 03:52:02.000 172 33354.67 405.75 2305.11 32.79 2012-06-20 03:52:03.000 172 33354.68 405.77 2305.07 32.79 2012-06-20 03:52:04.000 172 33354.62 405.80 2305.05 32.79 2012-06-20 03:52:05.000 172 33354.68 405.75 2305.10 32.79 2012-06-20 03:52:06.000 172 33354.65 405.80 2305.18 32.79 2012-06-20 03:52:07.000 172 33354.71 405.75 2305.04 32.79 2012-06-20 03:52:08.000 172 33354.71 405.78 2305.14 32.79 2012-06-20 03:52:09.000 172 33354.71 405.77 2305.09 32.79 2012-06-20 03:52:10.000 172 33354.66 405.75 2305.11 32.79 2012-06-20 03:52:11.000 172 33354.65 405.80 2305.17 32.79 2012-06-20 03:52:12.000 172 33354.71 405.82 2305.16 32.79 2012-06-20 03:52:13.000 172 33354.69 405.79 2305.06 32.79 2012-06-20 03:52:14.000 172 33354.66 405.77 2305.00 32.79 2012-06-20 03:52:15.000 172 33354.68 405.80 2305.06 32.79 2012-06-20 03:52:16.000 172 33354.63 405.83 2305.02 32.79 2012-06-20 03:52:17.000 172 33354.66 405.79 2305.18 32.79 2012-06-20 03:52:18.000 172 33354.59 405.84 2305.08 32.79 2012-06-20 03:52:19.000 172 33354.61 405.80 2305.05 32.79 2012-06-20 03:52:20.000 172 33354.66 405.83 2305.07 32.79 2012-06-20 03:52:21.000 172 33354.70 405.77 2305.10 32.79 2012-06-20 03:52:22.000 172 33354.62 405.85 2305.01 32.79 2012-06-20 03:52:23.000 172 33354.60 405.83 2305.00 32.79 2012-06-20 03:52:24.000 172 33354.72 405.84 2305.08 32.79 2012-06-20 03:52:24.000 172 33354.62 405.78 2305.07 32.79 2012-06-20 03:52:26.000 172 33354.64 405.78 2305.07 32.79 2012-06-20 03:52:27.000 172 33354.63 405.80 2305.06 32.79 2012-06-20 03:52:28.000 172 33354.71 405.81 2305.17 32.79 2012-06-20 03:52:29.000 172 33354.60 405.79 2305.12 32.79 2012-06-20 03:52:30.000 172 33354.72 405.80 2305.04 32.79 2012-06-20 03:52:31.000 172 33354.63 405.82 2305.07 32.79 2012-06-20 03:52:32.000 172 33354.66 405.83 2305.04 32.79 2012-06-20 03:52:33.000 172 33354.71 405.84 2305.14 32.79 2012-06-20 03:52:34.000 172 33354.60 405.80 2305.11 32.79 2012-06-20 03:52:35.000 172 33354.64 405.81 2305.13 32.79 2012-06-20 03:52:36.000 172 33354.65 405.79 2305.07 32.79 2012-06-20 03:52:37.000 172 33354.75 405.81 2305.09 32.79 2012-06-20 03:52:37.000 172 33354.65 405.79 2305.06 32.79 2012-06-20 03:52:39.000 172 33354.62 405.80 2305.07 32.79 2012-06-20 03:52:40.000 172 33354.56 405.82 2305.08 32.79 2012-06-20 03:52:41.000 172 33354.73 405.80 2305.15 32.79 2012-06-20 03:52:42.000 172 33354.55 405.80 2305.08 32.79 2012-06-20 03:52:43.000 172 33354.68 405.84 2305.07 32.79 2012-06-20 03:52:44.000 172 33354.64 405.83 2305.07 32.79 2012-06-20 03:52:45.000 172 33354.55 405.82 2305.10 32.79 2012-06-20 03:52:46.000 172 33354.61 405.84 2305.10 32.79 2012-06-20 03:52:47.000 172 33354.68 405.82 2305.16 32.79 2012-06-20 03:52:48.000 172 33354.59 405.82 2305.09 32.79 2012-06-20 03:52:49.000 172 33354.60 405.82 2305.16 32.79 2012-06-20 03:52:50.000 172 33354.67 405.79 2305.17 32.79 2012-06-20 03:52:51.000 172 33354.59 405.82 2305.05 32.79 2012-06-20 03:52:52.000 172 33354.59 405.83 2305.09 32.79 2012-06-20 03:52:53.000 172 33354.75 405.81 2305.14 32.79 2012-06-20 03:52:54.000 172 33354.56 405.80 2305.05 32.79 2012-06-20 03:52:55.000 172 33354.65 405.79 2305.11 32.79 2012-06-20 03:52:56.000 172 33354.66 405.80 2305.07 32.79 2012-06-20 03:52:57.000 172 33354.60 405.85 2305.05 32.79 2012-06-20 03:52:58.000 172 33354.74 405.86 2304.97 32.79 2012-06-20 03:52:59.000 172 33354.69 405.83 2304.99 32.79 2012-06-20 03:53:00.000 172 33354.57 405.83 2305.05 32.79 2012-06-20 03:53:01.000 172 33354.68 405.82 2305.02 32.79 2012-06-20 03:53:02.000 172 33354.59 405.84 2304.99 32.79 2012-06-20 03:53:03.000 172 33354.65 405.85 2305.07 32.79 2012-06-20 03:53:04.000 172 33354.54 405.82 2305.11 32.79 2012-06-20 03:53:05.000 172 33354.63 405.81 2305.16 32.79 2012-06-20 03:53:06.000 172 33354.68 405.85 2305.09 32.79 2012-06-20 03:53:07.000 172 33354.67 405.83 2305.05 32.79 2012-06-20 03:53:08.000 172 33354.61 405.86 2305.00 32.79 2012-06-20 03:53:09.000 172 33354.59 405.85 2305.09 32.79 2012-06-20 03:53:10.000 172 33354.59 405.80 2305.14 32.79 2012-06-20 03:53:11.000 172 33354.71 405.79 2305.07 32.79 2012-06-20 03:53:12.000 172 33354.57 405.80 2305.12 32.79 2012-06-20 03:53:13.000 172 33354.54 405.78 2305.03 32.79 2012-06-20 03:53:14.000 172 33354.52 405.77 2305.04 32.79 2012-06-20 03:53:15.000 172 33354.64 405.81 2305.04 32.79 2012-06-20 03:53:16.000 172 33354.54 405.83 2305.12 32.79 2012-06-20 03:53:17.000 172 33354.65 405.81 2305.14 32.79 2012-06-20 03:53:18.000 172 33354.55 405.80 2305.01 32.79 2012-06-20 03:53:18.000 172 33354.62 405.80 2305.11 32.79 2012-06-20 03:53:20.000 172 33354.51 405.80 2305.05 32.79 2012-06-20 03:53:21.000 172 33354.60 405.81 2305.14 32.79 2012-06-20 03:53:22.000 172 33354.58 405.82 2305.12 32.79 2012-06-20 03:53:23.000 172 33354.51 405.78 2305.02 32.79 2012-06-20 03:53:24.000 172 33354.59 405.82 2305.01 32.79 2012-06-20 03:53:25.000 172 33354.55 405.82 2305.07 32.79 2012-06-20 03:53:26.000 172 33354.56 405.84 2305.05 32.79 2012-06-20 03:53:27.000 172 33354.56 405.77 2305.01 32.79 2012-06-20 03:53:28.000 172 33354.63 405.81 2305.14 32.79 2012-06-20 03:53:29.000 172 33354.51 405.77 2305.07 32.79 2012-06-20 03:53:30.000 172 33354.52 405.80 2305.14 32.79 2012-06-20 03:53:31.000 172 33354.56 405.82 2305.04 32.79 2012-06-20 03:53:31.000 172 33354.57 405.81 2305.05 32.79 2012-06-20 03:53:33.000 172 33354.60 405.80 2305.04 32.79 2012-06-20 03:53:34.000 172 33354.57 405.77 2305.07 32.79 2012-06-20 03:53:35.000 172 33354.50 405.84 2305.05 32.79 2012-06-20 03:53:36.000 172 33354.52 405.81 2305.11 32.79 2012-06-20 03:53:37.000 172 33354.58 405.80 2305.04 32.79 2012-06-20 03:53:38.000 172 33354.56 405.79 2305.02 32.79 2012-06-20 03:53:39.000 172 33354.60 405.80 2305.00 32.79 2012-06-20 03:53:40.000 172 33354.65 405.80 2305.05 32.79 2012-06-20 03:53:41.000 172 33354.52 405.78 2305.04 32.79 2012-06-20 03:53:42.000 172 33354.54 405.83 2305.08 32.79 2012-06-20 03:53:43.000 172 33354.56 405.82 2305.04 32.79 2012-06-20 03:53:44.000 172 33354.51 405.80 2304.99 32.79 2012-06-20 03:53:45.000 172 33354.47 405.82 2305.10 32.79 2012-06-20 03:53:46.000 172 33354.51 405.78 2304.98 32.79 2012-06-20 03:53:47.000 172 33354.54 405.81 2305.08 32.79 2012-06-20 03:53:48.000 172 33354.51 405.77 2305.03 32.79 2012-06-20 03:53:49.000 172 33354.59 405.73 2305.02 32.79 2012-06-20 03:53:50.000 172 33354.46 405.75 2305.01 32.79 2012-06-20 03:53:51.000 172 33354.57 405.77 2305.02 32.79 2012-06-20 03:53:52.000 172 33354.48 405.76 2305.00 32.79 2012-06-20 03:53:53.000 172 33354.46 405.75 2304.96 32.79 2012-06-20 03:53:54.000 172 33354.46 405.80 2304.99 32.79 2012-06-20 03:53:55.000 172 33354.62 405.77 2305.02 32.79 2012-06-20 03:53:56.000 172 33354.46 405.77 2305.03 32.79 2012-06-20 03:53:57.000 172 33354.54 405.74 2305.08 32.79 2012-06-20 03:53:58.000 172 33354.56 405.81 2305.07 32.79 2012-06-20 03:53:59.000 172 33354.48 405.84 2305.05 32.79 2012-06-20 03:54:00.000 172 33354.58 405.80 2305.03 32.79 2012-06-20 03:54:01.000 172 33354.47 405.79 2305.01 32.79 2012-06-20 03:54:02.000 172 33354.41 405.76 2305.05 32.79 2012-06-20 03:54:03.000 172 33354.51 405.80 2305.04 32.79 2012-06-20 03:54:04.000 172 33354.51 405.80 2305.02 32.79 2012-06-20 03:54:05.000 172 33354.38 405.82 2305.02 32.79 2012-06-20 03:54:06.000 172 33354.53 405.76 2305.01 32.79 2012-06-20 03:54:07.000 172 33354.58 405.78 2305.03 32.79 2012-06-20 03:54:08.000 172 33354.53 405.79 2305.03 32.79 2012-06-20 03:54:09.000 172 33354.56 405.78 2305.00 32.79 2012-06-20 03:54:10.000 172 33354.51 405.79 2305.09 32.79 2012-06-20 03:54:11.000 172 33354.54 405.75 2305.01 32.79 2012-06-20 03:54:12.000 172 33354.54 405.79 2305.02 32.79 2012-06-20 03:54:12.000 172 33354.49 405.81 2305.05 32.79 2012-06-20 03:54:14.000 172 33354.55 405.79 2305.05 32.79 2012-06-20 03:54:15.000 172 33354.45 405.80 2304.96 32.79 2012-06-20 03:54:16.000 172 33354.51 405.77 2304.99 32.79 2012-06-20 03:54:17.000 172 33354.48 405.83 2305.04 32.79 2012-06-20 03:54:18.000 172 33354.57 405.79 2305.01 32.79 2012-06-20 03:54:19.000 172 33354.49 405.78 2304.93 32.79 2012-06-20 03:54:20.000 172 33354.53 405.75 2305.00 32.79 2012-06-20 03:54:21.000 172 33354.53 405.78 2304.97 32.79 2012-06-20 03:54:22.000 172 33354.60 405.79 2305.03 32.79 2012-06-20 03:54:23.000 172 33354.61 405.74 2304.98 32.79 2012-06-20 03:54:24.000 172 33354.59 405.75 2304.95 32.79 2012-06-20 03:54:25.000 172 33354.66 405.79 2305.01 32.79 2012-06-20 03:54:25.000 172 33354.58 405.74 2305.04 32.79 2012-06-20 03:54:27.000 172 33354.60 405.80 2304.96 32.79 2012-06-20 03:54:28.000 172 33354.63 405.79 2305.01 32.79 2012-06-20 03:54:29.000 172 33354.55 405.79 2304.99 32.79 2012-06-20 03:54:30.000 172 33354.64 405.79 2304.97 32.79 2012-06-20 03:54:31.000 172 33354.53 405.79 2305.07 32.79 2012-06-20 03:54:32.000 172 33354.57 405.77 2305.05 32.79 2012-06-20 03:54:33.000 172 33354.53 405.82 2304.99 32.79 2012-06-20 03:54:34.000 172 33354.51 405.80 2304.93 32.79 2012-06-20 03:54:35.000 172 33354.61 405.83 2305.03 32.79 2012-06-20 03:54:36.000 172 33354.53 405.81 2305.01 32.79 2012-06-20 03:54:37.000 172 33354.49 405.79 2305.00 32.79 2012-06-20 03:54:38.000 172 33354.49 405.80 2305.06 32.79 2012-06-20 03:54:39.000 172 33354.55 405.84 2305.00 32.79 2012-06-20 03:54:40.000 172 33354.53 405.79 2304.99 32.79 2012-06-20 03:54:41.000 172 33354.46 405.79 2305.05 32.79 2012-06-20 03:54:42.000 172 33354.57 405.82 2304.97 32.79 2012-06-20 03:54:43.000 172 33354.54 405.82 2304.98 32.79 2012-06-20 03:54:44.000 172 33354.55 405.80 2304.96 32.79 2012-06-20 03:54:45.000 172 33354.57 405.86 2304.95 32.79 2012-06-20 03:54:46.000 172 33354.57 405.81 2304.91 32.79 2012-06-20 03:54:47.000 172 33354.67 405.80 2304.95 32.79 2012-06-20 03:54:48.000 172 33354.47 405.82 2304.94 32.79 2012-06-20 03:54:49.000 172 33354.56 405.84 2305.01 32.79 2012-06-20 03:54:50.000 172 33354.57 405.81 2304.99 32.79 2012-06-20 03:54:51.000 172 33354.61 405.86 2304.98 32.79 2012-06-20 03:54:52.000 172 33354.60 405.82 2305.01 32.79 2012-06-20 03:54:53.000 172 33354.59 405.82 2304.96 32.79 2012-06-20 03:54:54.000 172 33354.57 405.88 2304.99 32.79 2012-06-20 03:54:55.000 172 33354.65 405.81 2304.97 32.79 2012-06-20 03:54:56.000 172 33354.57 405.80 2304.96 32.79 2012-06-20 03:54:57.000 172 33354.56 405.84 2305.05 32.79 2012-06-20 03:54:58.000 172 33354.62 405.83 2304.93 32.79 2012-06-20 03:54:59.000 172 33354.58 405.82 2304.95 32.79 2012-06-20 03:55:00.000 172 33354.55 405.84 2305.03 32.79 2012-06-20 03:55:01.000 172 33354.66 405.83 2305.01 32.79 2012-06-20 03:55:02.000 172 33354.56 405.79 2305.06 32.79 2012-06-20 03:55:03.000 172 33354.66 405.86 2305.07 32.79 2012-06-20 03:55:04.000 172 33354.59 405.81 2304.92 32.79 2012-06-20 03:55:05.000 172 33354.54 405.81 2304.93 32.79 2012-06-20 03:55:06.000 172 33354.59 405.83 2305.01 32.79 2012-06-20 03:55:06.000 172 33354.63 405.86 2304.97 32.79 2012-06-20 03:55:08.000 172 33354.62 405.86 2304.93 32.79 2012-06-20 03:55:09.000 172 33354.53 405.83 2305.03 32.79 2012-06-20 03:55:10.000 172 33354.59 405.85 2304.99 32.79 2012-06-20 03:55:11.000 172 33354.60 405.82 2304.96 32.79 2012-06-20 03:55:12.000 172 33354.64 405.82 2305.02 32.79 2012-06-20 03:55:13.000 172 33354.67 405.82 2304.99 32.79 2012-06-20 03:55:14.000 172 33354.61 405.83 2304.96 32.79 2012-06-20 03:55:15.000 172 33354.64 405.89 2304.93 32.79 2012-06-20 03:55:16.000 172 33354.60 405.87 2304.98 32.79 2012-06-20 03:55:17.000 172 33354.58 405.83 2305.02 32.79 2012-06-20 03:55:18.000 172 33354.63 405.84 2304.92 32.79 2012-06-20 03:55:19.000 172 33354.61 405.85 2305.02 32.79 2012-06-20 03:55:19.000 172 33354.63 405.86 2305.04 32.79 2012-06-20 03:55:21.000 172 33354.61 405.85 2304.98 32.79 2012-06-20 03:55:22.000 172 33354.69 405.89 2305.02 32.79 2012-06-20 03:55:23.000 172 33354.63 405.88 2304.99 32.79 2012-06-20 03:55:24.000 172 33354.68 405.88 2304.92 32.79 2012-06-20 03:55:25.000 172 33354.59 405.86 2304.98 32.79 2012-06-20 03:55:26.000 172 33354.53 405.86 2304.97 32.79 2012-06-20 03:55:27.000 172 33354.59 405.85 2304.96 32.79 2012-06-20 03:55:28.000 172 33354.61 405.96 2305.05 32.79 2012-06-20 03:55:29.000 172 33354.60 405.90 2304.96 32.79 2012-06-20 03:55:30.000 172 33354.59 405.90 2305.02 32.79 2012-06-20 03:55:31.000 172 33354.57 405.94 2304.99 32.79 2012-06-20 03:55:32.000 172 33354.60 405.94 2305.08 32.79 2012-06-20 03:55:33.000 172 33354.65 405.93 2305.05 32.79 2012-06-20 03:55:34.000 172 33354.66 405.88 2305.01 32.79 2012-06-20 03:55:35.000 172 33354.56 405.91 2304.96 32.79 2012-06-20 03:55:36.000 172 33354.61 405.95 2304.93 32.79 2012-06-20 03:55:37.000 172 33354.64 405.93 2305.03 32.79 2012-06-20 03:55:38.000 172 33354.68 405.93 2304.96 32.79 2012-06-20 03:55:39.000 172 33354.70 405.90 2305.00 32.79 2012-06-20 03:55:40.000 172 33354.63 405.99 2305.01 32.79 2012-06-20 03:55:41.000 172 33354.61 405.93 2305.01 32.79 2012-06-20 03:55:42.000 172 33354.64 405.93 2304.88 32.79 2012-06-20 03:55:43.000 172 33354.62 405.87 2304.91 32.79 2012-06-20 03:55:44.000 172 33354.61 405.88 2304.91 32.79 2012-06-20 03:55:45.000 172 33354.62 405.88 2304.93 32.79 2012-06-20 03:55:46.000 172 33354.68 405.95 2304.98 32.79 2012-06-20 03:55:47.000 172 33354.68 405.93 2305.04 32.79 2012-06-20 03:55:48.000 172 33354.59 405.96 2304.95 32.79 2012-06-20 03:55:49.000 172 33354.74 405.98 2304.99 32.79 2012-06-20 03:55:50.000 172 33354.68 405.95 2304.96 32.79 2012-06-20 03:55:51.000 172 33354.71 405.94 2305.01 32.79 2012-06-20 03:55:52.000 172 33354.68 406.00 2304.91 32.79 2012-06-20 03:55:53.000 172 33354.57 405.96 2305.01 32.79 2012-06-20 03:55:54.000 172 33354.77 405.98 2304.89 32.79 2012-06-20 03:55:55.000 172 33354.69 406.00 2304.96 32.79 2012-06-20 03:55:56.000 172 33354.64 405.98 2304.95 32.79 2012-06-20 03:55:57.000 172 33354.68 405.96 2304.88 32.79 2012-06-20 03:55:58.000 172 33354.64 405.96 2304.91 32.79 2012-06-20 03:55:59.000 172 33354.67 406.02 2304.93 32.79 2012-06-20 03:56:00.000 172 33354.72 405.96 2304.91 32.79 2012-06-20 03:56:00.000 172 33354.63 405.98 2304.93 32.79 2012-06-20 03:56:02.000 172 33354.56 405.98 2304.96 32.79 2012-06-20 03:56:03.000 172 33354.69 405.98 2304.91 32.79 2012-06-20 03:56:04.000 172 33354.71 405.97 2305.05 32.79 2012-06-20 03:56:05.000 172 33354.60 405.98 2304.92 32.79 2012-06-20 03:56:06.000 172 33354.60 405.96 2304.95 32.79 2012-06-20 03:56:07.000 172 33354.67 406.01 2305.04 32.79 2012-06-20 03:56:08.000 172 33354.61 405.98 2305.10 32.79 2012-06-20 03:56:09.000 172 33354.66 405.99 2304.99 32.79 2012-06-20 03:56:10.000 172 33354.59 406.00 2304.96 32.79 2012-06-20 03:56:11.000 172 33354.66 405.96 2305.05 32.79 2012-06-20 03:56:12.000 172 33354.68 406.00 2304.98 32.79 2012-06-20 03:56:13.000 172 33354.63 405.99 2305.00 32.79 2012-06-20 03:56:13.000 172 33354.60 405.98 2304.98 32.79 2012-06-20 03:56:15.000 172 33354.75 405.97 2304.92 32.79 2012-06-20 03:56:16.000 172 33354.64 405.99 2304.92 32.79 2012-06-20 03:56:17.000 172 33354.71 406.00 2305.02 32.79 2012-06-20 03:56:18.000 172 33354.60 405.99 2305.04 32.79 2012-06-20 03:56:19.000 172 33354.57 405.99 2304.92 32.79 2012-06-20 03:56:20.000 172 33354.59 405.97 2304.92 32.79 2012-06-20 03:56:21.000 172 33354.71 406.01 2304.92 32.79 2012-06-20 03:56:22.000 172 33354.65 405.95 2304.96 32.79 2012-06-20 03:56:23.000 172 33354.71 406.02 2304.96 32.79 2012-06-20 03:56:24.000 172 33354.51 406.00 2304.99 32.78 2012-06-20 03:56:25.000 172 33354.66 406.05 2305.00 32.78 2012-06-20 03:56:26.000 172 33354.62 406.00 2305.04 32.79 2012-06-20 03:56:27.000 172 33354.61 406.04 2305.02 32.79 2012-06-20 03:56:28.000 172 33354.54 406.02 2304.96 32.78 2012-06-20 03:56:29.000 172 33354.63 406.04 2305.00 32.79 2012-06-20 03:56:30.000 172 33354.56 406.04 2304.92 32.79 2012-06-20 03:56:31.000 172 33354.54 406.04 2304.97 32.78 2012-06-20 03:56:32.000 172 33354.56 406.08 2304.95 32.78 2012-06-20 03:56:33.000 172 33354.57 406.02 2305.01 32.79 2012-06-20 03:56:34.000 172 33354.54 406.00 2305.04 32.79 2012-06-20 03:56:35.000 172 33354.49 406.04 2304.98 32.78 2012-06-20 03:56:36.000 172 33354.56 406.03 2305.01 32.78 2012-06-20 03:56:37.000 172 33354.53 406.01 2304.99 32.78 2012-06-20 03:56:38.000 172 33354.59 406.06 2305.00 32.79 2012-06-20 03:56:39.000 172 33354.64 406.02 2305.04 32.78 2012-06-20 03:56:40.000 172 33354.61 406.03 2304.95 32.79 2012-06-20 03:56:41.000 172 33354.53 406.07 2304.93 32.79 2012-06-20 03:56:42.000 172 33354.74 406.06 2305.02 32.79 2012-06-20 03:56:43.000 172 33354.57 406.10 2304.97 32.79 2012-06-20 03:56:44.000 172 33354.60 406.05 2304.99 32.79 2012-06-20 03:56:45.000 172 33354.52 406.07 2304.95 32.78 2012-06-20 03:56:46.000 172 33354.57 406.06 2304.96 32.78 2012-06-20 03:56:47.000 172 33354.51 406.08 2305.02 32.78 2012-06-20 03:56:48.000 172 33354.54 406.08 2305.12 32.79 2012-06-20 03:56:49.000 172 33354.72 406.08 2305.10 32.79 2012-06-20 03:56:50.000 172 33354.58 406.09 2304.99 32.79 2012-06-20 03:56:51.000 172 33354.50 406.07 2305.02 32.79 2012-06-20 03:56:52.000 172 33354.64 406.10 2305.03 32.79 2012-06-20 03:56:53.000 172 33354.61 406.05 2305.01 32.79 2012-06-20 03:56:54.000 172 33354.52 406.06 2305.03 32.79 2012-06-20 03:56:54.000 172 33354.59 406.05 2305.02 32.79 2012-06-20 03:56:56.000 172 33354.61 406.07 2304.94 32.79 2012-06-20 03:56:57.000 172 33354.53 406.10 2304.98 32.79 2012-06-20 03:56:58.000 172 33354.56 406.10 2305.01 32.79 2012-06-20 03:56:59.000 172 33354.39 406.06 2305.07 32.79 2012-06-20 03:57:00.000 172 33354.50 406.11 2305.02 32.79 2012-06-20 03:57:01.000 172 33354.56 406.06 2305.08 32.79 2012-06-20 03:57:02.000 172 33354.52 406.04 2305.01 32.79 2012-06-20 03:57:03.000 172 33354.50 406.08 2304.99 32.79 2012-06-20 03:57:04.000 172 33354.56 406.07 2305.02 32.79 2012-06-20 03:57:05.000 172 33354.53 406.10 2305.08 32.79 2012-06-20 03:57:06.000 172 33354.53 406.06 2305.04 32.79 2012-06-20 03:57:07.000 172 33354.57 406.06 2305.10 32.79 2012-06-20 03:57:07.000 172 33354.55 406.01 2305.08 32.79 2012-06-20 03:57:09.000 172 33354.61 406.07 2305.11 32.79 2012-06-20 03:57:10.000 172 33354.65 406.09 2305.00 32.79 2012-06-20 03:57:11.000 172 33354.62 406.04 2304.97 32.79 2012-06-20 03:57:12.000 172 33354.69 406.06 2305.04 32.79 2012-06-20 03:57:13.000 172 33354.66 406.06 2304.99 32.79 2012-06-20 03:57:14.000 172 33354.54 406.05 2304.99 32.79 2012-06-20 03:57:15.000 172 33354.60 406.03 2305.06 32.79 2012-06-20 03:57:16.000 172 33354.64 406.08 2305.01 32.79 2012-06-20 03:57:17.000 172 33354.65 406.08 2304.95 32.79 2012-06-20 03:57:18.000 172 33354.71 406.02 2304.98 32.79 2012-06-20 03:57:19.000 172 33354.68 406.06 2304.99 32.79 2012-06-20 03:57:20.000 172 33354.61 406.08 2304.96 32.79 2012-06-20 03:57:21.000 172 33354.66 406.04 2304.96 32.79 2012-06-20 03:57:22.000 172 33354.57 406.03 2304.98 32.79 2012-06-20 03:57:23.000 172 33354.59 406.07 2305.09 32.79 2012-06-20 03:57:24.000 172 33354.71 406.08 2304.99 32.79 2012-06-20 03:57:25.000 172 33354.63 406.03 2304.93 32.79 2012-06-20 03:57:26.000 172 33354.70 406.00 2304.99 32.79 2012-06-20 03:57:27.000 172 33354.64 406.04 2304.99 32.79 2012-06-20 03:57:28.000 172 33354.65 406.00 2304.91 32.79 2012-06-20 03:57:29.000 172 33354.68 406.02 2304.92 32.79 2012-06-20 03:57:30.000 172 33354.67 406.02 2304.93 32.79 2012-06-20 03:57:31.000 172 33354.66 405.98 2305.07 32.79 2012-06-20 03:57:32.000 172 33354.74 405.98 2304.99 32.79 2012-06-20 03:57:33.000 172 33354.65 405.99 2305.00 32.79 2012-06-20 03:57:34.000 172 33354.69 406.01 2304.98 32.79 2012-06-20 03:57:35.000 172 33354.64 405.98 2304.94 32.79 2012-06-20 03:57:36.000 172 33354.68 406.01 2305.01 32.79 2012-06-20 03:57:37.000 172 33354.60 406.00 2304.91 32.79 2012-06-20 03:57:38.000 172 33354.66 406.02 2305.02 32.79 2012-06-20 03:57:39.000 172 33354.66 406.02 2305.02 32.79 2012-06-20 03:57:40.000 172 33354.66 406.01 2304.94 32.79 2012-06-20 03:57:41.000 172 33354.66 405.96 2304.94 32.79 2012-06-20 03:57:42.000 172 33354.70 405.99 2304.94 32.79 2012-06-20 03:57:43.000 172 33354.74 405.96 2305.01 32.79 2012-06-20 03:57:44.000 172 33354.61 405.95 2304.95 32.79 2012-06-20 03:57:45.000 172 33354.66 405.99 2304.98 32.79 2012-06-20 03:57:46.000 172 33354.71 405.99 2304.96 32.79 2012-06-20 03:57:47.000 172 33354.71 406.00 2304.98 32.79 2012-06-20 03:57:48.000 172 33354.60 405.99 2305.01 32.79 2012-06-20 03:57:48.000 172 33354.74 405.94 2304.95 32.79 2012-06-20 03:57:50.000 172 33354.67 405.96 2304.93 32.79 2012-06-20 03:57:51.000 172 33354.69 405.98 2305.00 32.79 2012-06-20 03:57:52.000 172 33354.65 405.98 2304.98 32.79 2012-06-20 03:57:53.000 172 33354.74 405.95 2305.00 32.79 2012-06-20 03:57:54.000 172 33354.66 405.97 2304.95 32.79 2012-06-20 03:57:55.000 172 33354.72 405.99 2305.01 32.79 2012-06-20 03:57:56.000 172 33354.66 405.97 2304.97 32.79 2012-06-20 03:57:57.000 172 33354.68 406.02 2304.97 32.79 2012-06-20 03:57:58.000 172 33354.69 405.95 2304.97 32.79 2012-06-20 03:57:59.000 172 33354.61 406.00 2304.95 32.79 2012-06-20 03:58:00.000 172 33354.68 406.01 2304.86 32.79 2012-06-20 03:58:01.000 172 33354.66 405.97 2304.90 32.79 2012-06-20 03:58:01.000 172 33354.66 406.02 2304.99 32.79 2012-06-20 03:58:03.000 172 33354.65 406.00 2304.99 32.79 2012-06-20 03:58:04.000 172 33354.68 405.99 2304.94 32.79 2012-06-20 03:58:05.000 172 33354.68 405.96 2304.94 32.79 2012-06-20 03:58:06.000 172 33354.61 405.95 2304.93 32.79 2012-06-20 03:58:07.000 172 33354.75 405.96 2305.01 32.79 2012-06-20 03:58:08.000 172 33354.66 406.00 2305.04 32.79 2012-06-20 03:58:09.000 172 33354.65 405.93 2305.00 32.79 2012-06-20 03:58:10.000 172 33354.62 405.96 2304.91 32.79 2012-06-20 03:58:11.000 172 33354.66 405.95 2304.99 32.79 2012-06-20 03:58:12.000 172 33354.74 405.94 2304.98 32.79 2012-06-20 03:58:13.000 172 33354.63 406.03 2304.89 32.79 2012-06-20 03:58:14.000 172 33354.64 406.01 2304.91 32.79 2012-06-20 03:58:15.000 172 33354.69 405.95 2304.97 32.79 2012-06-20 03:58:16.000 172 33354.67 405.93 2304.98 32.79 2012-06-20 03:58:17.000 172 33354.61 405.94 2304.94 32.79 2012-06-20 03:58:18.000 172 33354.70 405.99 2304.92 32.79 2012-06-20 03:58:19.000 172 33354.75 405.96 2304.96 32.79 2012-06-20 03:58:20.000 172 33354.74 405.93 2304.91 32.79 2012-06-20 03:58:21.000 172 33354.75 405.92 2304.89 32.79 2012-06-20 03:58:22.000 172 33354.69 405.97 2304.93 32.79 2012-06-20 03:58:23.000 172 33354.72 405.96 2304.95 32.79 2012-06-20 03:58:24.000 172 33354.69 405.95 2304.97 32.79 2012-06-20 03:58:25.000 172 33354.72 405.91 2305.05 32.79 2012-06-20 03:58:26.000 172 33354.64 405.93 2305.01 32.79 2012-06-20 03:58:27.000 172 33354.64 405.91 2304.99 32.79 2012-06-20 03:58:28.000 172 33354.68 405.94 2304.91 32.79 2012-06-20 03:58:29.000 172 33354.59 405.92 2304.96 32.79 2012-06-20 03:58:30.000 172 33354.75 405.90 2304.98 32.79 2012-06-20 03:58:31.000 172 33354.66 405.93 2304.87 32.79 2012-06-20 03:58:32.000 172 33354.63 405.94 2304.95 32.79 2012-06-20 03:58:33.000 172 33354.60 405.90 2304.98 32.79 2012-06-20 03:58:34.000 172 33354.59 405.91 2304.96 32.79 2012-06-20 03:58:35.000 172 33354.66 405.93 2304.93 32.79 2012-06-20 03:58:36.000 172 33354.59 405.91 2304.98 32.79 2012-06-20 03:58:37.000 172 33354.64 405.88 2304.99 32.79 2012-06-20 03:58:38.000 172 33354.64 405.89 2304.98 32.79 2012-06-20 03:58:39.000 172 33354.59 405.90 2304.91 32.79 2012-06-20 03:58:40.000 172 33354.64 405.87 2304.93 32.79 2012-06-20 03:58:41.000 172 33354.63 405.92 2304.93 32.79 2012-06-20 03:58:42.000 172 33354.56 405.89 2304.96 32.79 2012-06-20 03:58:42.000 172 33354.58 405.92 2304.93 32.79 2012-06-20 03:58:44.000 172 33354.57 405.88 2304.95 32.79 2012-06-20 03:58:45.000 172 33354.60 405.91 2304.98 32.79 2012-06-20 03:58:46.000 172 33354.63 405.89 2304.87 32.79 2012-06-20 03:58:47.000 172 33354.60 405.88 2304.98 32.79 2012-06-20 03:58:48.000 172 33354.61 405.89 2304.94 32.79 2012-06-20 03:58:49.000 172 33354.63 405.91 2305.03 32.79 2012-06-20 03:58:50.000 172 33354.53 405.89 2304.96 32.79 2012-06-20 03:58:51.000 172 33354.59 405.90 2304.91 32.79 2012-06-20 03:58:52.000 172 33354.61 405.90 2304.89 32.79 2012-06-20 03:58:53.000 172 33354.67 405.89 2304.94 32.79 2012-06-20 03:58:54.000 172 33354.56 405.91 2304.96 32.79 2012-06-20 03:58:55.000 172 33354.69 405.89 2304.94 32.79 2012-06-20 03:58:55.000 172 33354.57 405.92 2304.93 32.79 2012-06-20 03:58:57.000 172 33354.61 405.92 2304.91 32.79 2012-06-20 03:58:58.000 172 33354.67 405.90 2305.00 32.79 2012-06-20 03:58:59.000 172 33354.47 405.91 2304.89 32.79 2012-06-20 03:59:00.000 172 33354.58 405.92 2304.92 32.79 2012-06-20 03:59:01.000 172 33354.65 405.89 2304.92 32.79 2012-06-20 03:59:02.000 172 33354.57 405.92 2304.91 32.79 2012-06-20 03:59:03.000 172 33354.61 405.90 2304.92 32.79 2012-06-20 03:59:04.000 172 33354.66 405.88 2304.95 32.79 2012-06-20 03:59:05.000 172 33354.66 405.89 2304.93 32.79 2012-06-20 03:59:06.000 172 33354.56 405.90 2304.94 32.79 2012-06-20 03:59:07.000 172 33354.72 405.90 2304.90 32.79 2012-06-20 03:59:08.000 172 33354.64 405.91 2304.91 32.79 2012-06-20 03:59:09.000 172 33354.69 405.94 2304.93 32.79 2012-06-20 03:59:10.000 172 33354.63 405.92 2304.89 32.79 2012-06-20 03:59:11.000 172 33354.60 405.87 2304.99 32.79 2012-06-20 03:59:12.000 172 33354.68 405.89 2304.92 32.79 2012-06-20 03:59:13.000 172 33354.53 405.91 2304.93 32.79 2012-06-20 03:59:14.000 172 33354.58 405.91 2304.97 32.79 2012-06-20 03:59:15.000 172 33354.59 405.91 2304.92 32.79 2012-06-20 03:59:16.000 172 33354.66 405.88 2305.02 32.79 2012-06-20 03:59:17.000 172 33354.56 405.87 2304.88 32.79 2012-06-20 03:59:18.000 172 33354.56 405.86 2304.98 32.79 2012-06-20 03:59:19.000 172 33354.64 405.85 2304.96 32.79 2012-06-20 03:59:20.000 172 33354.59 405.83 2304.92 32.79 2012-06-20 03:59:21.000 172 33354.72 405.91 2304.98 32.79 2012-06-20 03:59:22.000 172 33354.68 405.87 2304.95 32.79 2012-06-20 03:59:23.000 172 33354.78 405.88 2304.92 32.79 2012-06-20 03:59:24.000 172 33354.61 405.87 2304.93 32.79 2012-06-20 03:59:25.000 172 33354.58 405.84 2304.96 32.79 2012-06-20 03:59:26.000 172 33354.52 405.82 2304.98 32.79 2012-06-20 03:59:27.000 172 33354.61 405.83 2304.97 32.79 2012-06-20 03:59:28.000 172 33354.63 405.88 2304.96 32.79 2012-06-20 03:59:29.000 172 33354.49 405.88 2304.91 32.79 2012-06-20 03:59:30.000 172 33354.68 405.84 2304.97 32.79 2012-06-20 03:59:31.000 172 33354.59 405.84 2305.00 32.79 2012-06-20 03:59:32.000 172 33354.53 405.84 2304.99 32.79 2012-06-20 03:59:33.000 172 33354.64 405.87 2304.93 32.79 2012-06-20 03:59:34.000 172 33354.55 405.88 2304.88 32.79 2012-06-20 03:59:35.000 172 33354.64 405.86 2305.00 32.79 2012-06-20 03:59:36.000 172 33354.57 405.86 2304.91 32.79 2012-06-20 03:59:36.000 172 33354.63 405.89 2305.02 32.79 2012-06-20 03:59:38.000 172 33354.57 405.87 2304.97 32.79 2012-06-20 03:59:39.000 172 33354.66 405.88 2304.93 32.79 2012-06-20 03:59:40.000 172 33354.58 405.82 2304.95 32.79 2012-06-20 03:59:41.000 172 33354.57 405.87 2304.90 32.79 2012-06-20 03:59:42.000 172 33354.52 405.84 2304.93 32.79 2012-06-20 03:59:43.000 172 33354.66 405.88 2304.88 32.79 2012-06-20 03:59:44.000 172 33354.60 405.86 2304.95 32.79 2012-06-20 03:59:45.000 172 33354.60 405.81 2304.95 32.79 2012-06-20 03:59:46.000 172 33354.62 405.82 2304.93 32.79 2012-06-20 03:59:47.000 172 33354.62 405.80 2304.93 32.79 2012-06-20 03:59:48.000 172 33354.63 405.85 2305.01 32.79 2012-06-20 03:59:49.000 172 33354.57 405.85 2304.96 32.79 2012-06-20 03:59:49.000 172 33354.59 405.81 2304.95 32.79 2012-06-20 03:59:51.000 172 33354.60 405.82 2304.92 32.79 2012-06-20 03:59:52.000 172 33354.63 405.82 2304.96 32.79 2012-06-20 03:59:53.000 172 33354.57 405.86 2304.88 32.79 2012-06-20 03:59:54.000 172 33354.60 405.83 2304.92 32.79 2012-06-20 03:59:55.000 172 33354.60 405.84 2304.82 32.79 2012-06-20 03:59:56.000 172 33354.60 405.84 2304.85 32.79 2012-06-20 03:59:57.000 172 33354.61 405.85 2304.95 32.79 2012-06-20 03:59:58.000 172 33354.67 405.83 2304.86 32.79 2012-06-20 03:59:59.000 172 33354.61 405.79 2304.83 32.79 2012-06-20 04:00:00.000 172 33354.57 405.81 2304.91 32.79 2012-06-20 04:00:01.000 172 33354.56 405.76 2304.89 32.79 2012-06-20 04:00:02.000 172 33354.59 405.80 2304.87 32.79 2012-06-20 04:00:03.000 172 33354.62 405.80 2304.88 32.79 2012-06-20 04:00:04.000 172 33354.64 405.82 2304.92 32.79 2012-06-20 04:00:05.000 172 33354.60 405.80 2304.86 32.79 2012-06-20 04:00:06.000 172 33354.56 405.81 2304.96 32.79 2012-06-20 04:00:07.000 172 33354.67 405.78 2304.88 32.79 2012-06-20 04:00:08.000 172 33354.63 405.82 2304.89 32.79 2012-06-20 04:00:09.000 172 33354.68 405.82 2304.84 32.79 2012-06-20 04:00:10.000 172 33354.61 405.81 2304.87 32.79 2012-06-20 04:00:11.000 172 33354.66 405.83 2304.89 32.79 2012-06-20 04:00:12.000 172 33354.67 405.82 2304.90 32.79 2012-06-20 04:00:13.000 172 33354.65 405.81 2304.85 32.79 2012-06-20 04:00:14.000 172 33354.61 405.80 2304.84 32.79 2012-06-20 04:00:15.000 172 33354.56 405.79 2304.98 32.79 2012-06-20 04:00:16.000 172 33354.61 405.76 2304.99 32.79 2012-06-20 04:00:17.000 172 33354.64 405.80 2304.86 32.79 2012-06-20 04:00:18.000 172 33354.57 405.82 2304.79 32.79 2012-06-20 04:00:19.000 172 33354.75 405.77 2304.92 32.79 2012-06-20 04:00:20.000 172 33354.59 405.75 2304.83 32.79 2012-06-20 04:00:21.000 172 33354.59 405.79 2304.93 32.79 2012-06-20 04:00:22.000 172 33354.59 405.83 2304.98 32.79 2012-06-20 04:00:23.000 172 33354.63 405.79 2304.91 32.79 2012-06-20 04:00:24.000 172 33354.71 405.80 2304.89 32.79 2012-06-20 04:00:25.000 172 33354.62 405.77 2304.93 32.79 2012-06-20 04:00:26.000 172 33354.58 405.78 2304.89 32.79 2012-06-20 04:00:27.000 172 33354.56 405.80 2304.92 32.79 2012-06-20 04:00:28.000 172 33354.57 405.81 2304.95 32.79 2012-06-20 04:00:29.000 172 33354.47 405.76 2304.91 32.79 2012-06-20 04:00:30.000 172 33354.63 405.81 2304.93 32.79 2012-06-20 04:00:30.000 172 33354.57 405.78 2304.86 32.79 2012-06-20 04:00:32.000 172 33354.54 405.77 2304.86 32.79 2012-06-20 04:00:33.000 172 33354.58 405.80 2304.94 32.79 2012-06-20 04:00:34.000 172 33354.69 405.75 2304.92 32.79 2012-06-20 04:00:35.000 172 33354.67 405.76 2304.89 32.79 2012-06-20 04:00:36.000 172 33354.65 405.76 2304.92 32.79 2012-06-20 04:00:37.000 172 33354.61 405.77 2304.91 32.79 2012-06-20 04:00:38.000 172 33354.56 405.77 2304.86 32.79 2012-06-20 04:00:39.000 172 33354.60 405.76 2304.93 32.79 2012-06-20 04:00:40.000 172 33354.54 405.79 2304.95 32.79 2012-06-20 04:00:41.000 172 33354.71 405.75 2304.88 32.79 2012-06-20 04:00:42.000 172 33354.50 405.77 2304.91 32.79 2012-06-20 04:00:43.000 172 33354.51 405.77 2304.82 32.79 2012-06-20 04:00:43.000 172 33354.59 405.77 2304.94 32.79 2012-06-20 04:00:45.000 172 33354.51 405.78 2304.92 32.79 2012-06-20 04:00:46.000 172 33354.71 405.77 2304.86 32.79 2012-06-20 04:00:47.000 172 33354.62 405.75 2304.93 32.79 2012-06-20 04:00:48.000 172 33354.60 405.74 2304.92 32.79 2012-06-20 04:00:49.000 172 33354.61 405.73 2304.91 32.79 2012-06-20 04:00:50.000 172 33354.54 405.72 2304.97 32.79 2012-06-20 04:00:51.000 172 33354.58 405.70 2304.89 32.79 2012-06-20 04:00:52.000 172 33354.55 405.74 2304.95 32.79 2012-06-20 04:00:53.000 172 33354.59 405.74 2304.91 32.79 2012-06-20 04:00:54.000 172 33354.54 405.70 2304.83 32.79 2012-06-20 04:00:55.000 172 33354.55 405.70 2304.88 32.79 2012-06-20 04:00:56.000 172 33354.50 405.67 2304.90 32.79 2012-06-20 04:00:57.000 172 33354.54 405.72 2304.90 32.79 2012-06-20 04:00:58.000 172 33354.48 405.68 2304.88 32.79 2012-06-20 04:00:59.000 172 33354.43 405.74 2304.88 32.79 2012-06-20 04:01:00.000 172 33354.54 405.68 2304.95 32.79 2012-06-20 04:01:01.000 172 33354.45 405.69 2304.93 32.79 2012-06-20 04:01:02.000 172 33354.54 405.70 2304.93 32.79 2012-06-20 04:01:03.000 172 33354.54 405.69 2304.89 32.79 2012-06-20 04:01:04.000 172 33354.59 405.67 2304.78 32.79 2012-06-20 04:01:05.000 172 33354.53 405.69 2304.85 32.79 2012-06-20 04:01:06.000 172 33354.54 405.67 2304.83 32.79 2012-06-20 04:01:07.000 172 33354.56 405.68 2304.82 32.79 2012-06-20 04:01:08.000 172 33354.56 405.66 2304.86 32.79 2012-06-20 04:01:09.000 172 33354.61 405.69 2304.86 32.79 2012-06-20 04:01:10.000 172 33354.56 405.73 2304.82 32.79 2012-06-20 04:01:11.000 172 33354.52 405.67 2304.93 32.79 2012-06-20 04:01:12.000 172 33354.68 405.71 2304.81 32.79 2012-06-20 04:01:13.000 172 33354.47 405.65 2304.86 32.79 2012-06-20 04:01:14.000 172 33354.50 405.64 2304.82 32.79 2012-06-20 04:01:15.000 172 33354.55 405.70 2304.83 32.79 2012-06-20 04:01:16.000 172 33354.55 405.67 2304.82 32.79 2012-06-20 04:01:17.000 172 33354.57 405.66 2304.80 32.79 2012-06-20 04:01:18.000 172 33354.53 405.68 2304.82 32.79 2012-06-20 04:01:19.000 172 33354.60 405.65 2304.86 32.79 2012-06-20 04:01:20.000 172 33354.51 405.61 2304.85 32.79 2012-06-20 04:01:21.000 172 33354.49 405.65 2304.85 32.79 2012-06-20 04:01:22.000 172 33354.53 405.65 2304.86 32.79 2012-06-20 04:01:23.000 172 33354.66 405.63 2304.89 32.79 2012-06-20 04:01:24.000 172 33354.50 405.60 2304.82 32.79 2012-06-20 04:01:24.000 172 33354.52 405.63 2304.81 32.79 2012-06-20 04:01:26.000 172 33354.56 405.65 2304.74 32.79 2012-06-20 04:01:27.000 172 33354.50 405.63 2304.89 32.79 2012-06-20 04:01:28.000 172 33354.59 405.64 2304.82 32.79 2012-06-20 04:01:29.000 172 33354.60 405.65 2304.91 32.79 2012-06-20 04:01:30.000 172 33354.48 405.65 2304.85 32.79 2012-06-20 04:01:31.000 172 33354.57 405.63 2304.82 32.79 2012-06-20 04:01:32.000 172 33354.53 405.65 2304.82 32.79 2012-06-20 04:01:33.000 172 33354.54 405.60 2304.80 32.79 2012-06-20 04:01:34.000 172 33354.54 405.60 2304.87 32.79 2012-06-20 04:01:35.000 172 33354.39 405.60 2304.88 32.79 2012-06-20 04:01:36.000 172 33354.57 405.62 2304.87 32.79 2012-06-20 04:01:37.000 172 33354.63 405.63 2304.81 32.79 2012-06-20 04:01:37.000 172 33354.53 405.57 2304.84 32.79 2012-06-20 04:01:39.000 172 33354.54 405.57 2304.89 32.78 2012-06-20 04:01:40.000 172 33354.45 405.63 2304.83 32.79 2012-06-20 04:01:41.000 172 33354.59 405.62 2304.86 32.79 2012-06-20 04:01:42.000 172 33354.48 405.64 2304.84 32.78 2012-06-20 04:01:43.000 172 33354.61 405.57 2304.87 32.79 2012-06-20 04:01:44.000 172 33354.53 405.58 2304.87 32.79 2012-06-20 04:01:45.000 172 33354.58 405.60 2304.84 32.79 2012-06-20 04:01:46.000 172 33354.50 405.61 2304.88 32.79 2012-06-20 04:01:47.000 172 33354.51 405.61 2304.89 32.78 2012-06-20 04:01:48.000 172 33354.59 405.61 2304.89 32.78 2012-06-20 04:01:49.000 172 33354.47 405.65 2304.86 32.78 2012-06-20 04:01:50.000 172 33354.55 405.64 2304.80 32.79 2012-06-20 04:01:51.000 172 33354.53 405.61 2304.82 32.79 2012-06-20 04:01:52.000 172 33354.56 405.61 2304.89 32.79 2012-06-20 04:01:53.000 172 33354.47 405.64 2304.86 32.78 2012-06-20 04:01:54.000 172 33354.60 405.61 2304.83 32.78 2012-06-20 04:01:55.000 172 33354.52 405.64 2304.86 32.78 2012-06-20 04:01:56.000 172 33354.51 405.59 2304.86 32.78 2012-06-20 04:01:57.000 172 33354.56 405.61 2304.92 32.78 2012-06-20 04:01:58.000 172 33354.52 405.59 2304.90 32.79 2012-06-20 04:01:59.000 172 33354.55 405.57 2304.82 32.78 2012-06-20 04:02:00.000 172 33354.50 405.62 2304.92 32.79 2012-06-20 04:02:01.000 172 33354.53 405.60 2304.84 32.78 2012-06-20 04:02:02.000 172 33354.45 405.64 2304.79 32.78 2012-06-20 04:02:03.000 172 33354.54 405.65 2304.79 32.78 2012-06-20 04:02:04.000 172 33354.54 405.57 2304.76 32.78 2012-06-20 04:02:05.000 172 33354.61 405.60 2304.93 32.78 2012-06-20 04:02:06.000 172 33354.56 405.62 2304.86 32.78 2012-06-20 04:02:07.000 172 33354.44 405.62 2304.86 32.78 2012-06-20 04:02:08.000 172 33354.54 405.57 2304.88 32.78 2012-06-20 04:02:09.000 172 33354.57 405.63 2304.82 32.78 2012-06-20 04:02:10.000 172 33354.56 405.63 2304.92 32.78 2012-06-20 04:02:11.000 172 33354.58 405.61 2304.89 32.78 2012-06-20 04:02:12.000 172 33354.53 405.61 2304.89 32.79 2012-06-20 04:02:13.000 172 33354.48 405.63 2304.80 32.78 2012-06-20 04:02:14.000 172 33354.43 405.62 2304.88 32.78 2012-06-20 04:02:15.000 172 33354.53 405.63 2304.88 32.78 2012-06-20 04:02:16.000 172 33354.54 405.63 2304.93 32.78 2012-06-20 04:02:17.000 172 33354.48 405.64 2304.80 32.78 2012-06-20 04:02:18.000 172 33354.58 405.64 2304.83 32.79 2012-06-20 04:02:18.000 172 33354.55 405.65 2304.92 32.79 2012-06-20 04:02:20.000 172 33354.53 405.63 2304.84 32.78 2012-06-20 04:02:21.000 172 33354.55 405.69 2304.89 32.79 2012-06-20 04:02:22.000 172 33354.51 405.62 2304.83 32.79 2012-06-20 04:02:23.000 172 33354.59 405.58 2304.89 32.79 2012-06-20 04:02:24.000 172 33354.46 405.65 2304.91 32.79 2012-06-20 04:02:25.000 172 33354.46 405.63 2304.84 32.79 2012-06-20 04:02:26.000 172 33354.50 405.63 2304.95 32.79 2012-06-20 04:02:27.000 172 33354.59 405.65 2304.91 32.79 2012-06-20 04:02:28.000 172 33354.56 405.64 2304.83 32.79 2012-06-20 04:02:29.000 172 33354.60 405.64 2304.97 32.79 2012-06-20 04:02:30.000 172 33354.50 405.61 2304.93 32.79 2012-06-20 04:02:31.000 172 33354.53 405.62 2304.89 32.79 2012-06-20 04:02:31.000 172 33354.51 405.62 2304.96 32.79 2012-06-20 04:02:33.000 172 33354.61 405.63 2304.99 32.79 2012-06-20 04:02:34.000 172 33354.50 405.66 2304.89 32.78 2012-06-20 04:02:35.000 172 33354.59 405.62 2304.82 32.79 2012-06-20 04:02:36.000 172 33354.43 405.62 2304.89 32.78 2012-06-20 04:02:37.000 172 33354.57 405.63 2304.84 32.78 2012-06-20 04:02:38.000 172 33354.47 405.64 2304.88 32.78 2012-06-20 04:02:39.000 172 33354.66 405.64 2304.84 32.79 2012-06-20 04:02:40.000 172 33354.53 405.66 2304.84 32.78 2012-06-20 04:02:41.000 172 33354.61 405.63 2304.92 32.79 2012-06-20 04:02:42.000 172 33354.54 405.68 2304.92 32.78 2012-06-20 04:02:43.000 172 33354.61 405.64 2304.88 32.79 2012-06-20 04:02:44.000 172 33354.49 405.63 2304.90 32.79 2012-06-20 04:02:45.000 172 33354.52 405.64 2304.92 32.79 2012-06-20 04:02:46.000 172 33354.61 405.65 2304.91 32.79 2012-06-20 04:02:47.000 172 33354.54 405.60 2304.86 32.79 2012-06-20 04:02:48.000 172 33354.45 405.65 2304.93 32.79 2012-06-20 04:02:49.000 172 33354.63 405.64 2304.90 32.79 2012-06-20 04:02:50.000 172 33354.61 405.63 2304.93 32.79 2012-06-20 04:02:51.000 172 33354.60 405.63 2304.92 32.79 2012-06-20 04:02:52.000 172 33354.55 405.64 2304.92 32.79 2012-06-20 04:02:53.000 172 33354.51 405.63 2304.89 32.79 2012-06-20 04:02:54.000 172 33354.55 405.60 2304.90 32.79 2012-06-20 04:02:55.000 172 33354.58 405.62 2304.84 32.79 2012-06-20 04:02:56.000 172 33354.57 405.61 2304.88 32.79 2012-06-20 04:02:57.000 172 33354.56 405.63 2304.91 32.79 2012-06-20 04:02:58.000 172 33354.58 405.62 2304.88 32.79 2012-06-20 04:02:59.000 172 33354.69 405.63 2304.90 32.79 2012-06-20 04:03:00.000 172 33354.56 405.63 2305.02 32.79 2012-06-20 04:03:01.000 172 33354.60 405.63 2304.87 32.79 2012-06-20 04:03:02.000 172 33354.61 405.64 2304.86 32.79 2012-06-20 04:03:03.000 172 33354.58 405.62 2304.91 32.79 2012-06-20 04:03:04.000 172 33354.65 405.64 2304.86 32.79 2012-06-20 04:03:05.000 172 33354.65 405.60 2304.89 32.79 2012-06-20 04:03:06.000 172 33354.65 405.63 2304.92 32.79 2012-06-20 04:03:07.000 172 33354.68 405.62 2304.96 32.79 2012-06-20 04:03:08.000 172 33354.64 405.62 2304.94 32.79 2012-06-20 04:03:09.000 172 33354.59 405.61 2304.88 32.79 2012-06-20 04:03:10.000 172 33354.66 405.62 2304.90 32.79 2012-06-20 04:03:11.000 172 33354.63 405.62 2304.95 32.79 2012-06-20 04:03:12.000 172 33354.56 405.59 2304.95 32.79 2012-06-20 04:03:12.000 172 33354.70 405.58 2304.96 32.78 2012-06-20 04:03:14.000 172 33354.58 405.56 2304.95 32.78 2012-06-20 04:03:15.000 172 33354.64 405.60 2304.91 32.78 2012-06-20 04:03:16.000 172 33354.59 405.62 2304.98 32.78 2012-06-20 04:03:17.000 172 33354.60 405.61 2304.86 32.79 2012-06-20 04:03:18.000 172 33354.57 405.59 2304.89 32.79 2012-06-20 04:03:19.000 172 33354.51 405.62 2304.95 32.78 2012-06-20 04:03:20.000 172 33354.58 405.63 2304.95 32.79 2012-06-20 04:03:21.000 172 33354.57 405.64 2304.93 32.79 2012-06-20 04:03:22.000 172 33354.68 405.64 2304.95 32.78 2012-06-20 04:03:23.000 172 33354.61 405.61 2304.89 32.78 2012-06-20 04:03:24.000 172 33354.68 405.63 2304.89 32.79 2012-06-20 04:03:25.000 172 33354.63 405.63 2304.91 32.79 2012-06-20 04:03:25.000 172 33354.62 405.65 2304.92 32.78 2012-06-20 04:03:27.000 172 33354.63 405.65 2304.86 32.78 2012-06-20 04:03:28.000 172 33354.57 405.61 2304.95 32.79 2012-06-20 04:03:29.000 172 33354.54 405.61 2304.91 32.78 2012-06-20 04:03:30.000 172 33354.51 405.60 2304.91 32.79 2012-06-20 04:03:31.000 172 33354.61 405.61 2304.98 32.78 2012-06-20 04:03:32.000 172 33354.62 405.63 2304.91 32.78 2012-06-20 04:03:33.000 172 33354.57 405.59 2304.93 32.78 2012-06-20 04:03:34.000 172 33354.56 405.63 2304.99 32.78 2012-06-20 04:03:35.000 172 33354.61 405.67 2304.93 32.78 2012-06-20 04:03:36.000 172 33354.59 405.66 2304.94 32.78 2012-06-20 04:03:37.000 172 33354.67 405.61 2304.91 32.78 2012-06-20 04:03:38.000 172 33354.57 405.65 2304.89 32.78 2012-06-20 04:03:39.000 172 33354.58 405.60 2304.88 32.78 2012-06-20 04:03:40.000 172 33354.60 405.67 2304.87 32.79 2012-06-20 04:03:41.000 172 33354.59 405.61 2304.98 32.79 2012-06-20 04:03:42.000 172 33354.59 405.63 2304.96 32.79 2012-06-20 04:03:43.000 172 33354.60 405.59 2304.88 32.78 2012-06-20 04:03:44.000 172 33354.66 405.61 2304.91 32.79 2012-06-20 04:03:45.000 172 33354.66 405.61 2304.90 32.79 2012-06-20 04:03:46.000 172 33354.74 405.64 2304.82 32.78 2012-06-20 04:03:47.000 172 33354.56 405.67 2304.93 32.79 2012-06-20 04:03:48.000 172 33354.58 405.63 2304.89 32.78 2012-06-20 04:03:49.000 172 33354.64 405.65 2304.93 32.79 2012-06-20 04:03:50.000 172 33354.56 405.66 2304.87 32.78 2012-06-20 04:03:51.000 172 33354.57 405.66 2304.82 32.79 2012-06-20 04:03:52.000 172 33354.57 405.65 2304.91 32.78 2012-06-20 04:03:53.000 172 33354.69 405.64 2304.85 32.78 2012-06-20 04:03:54.000 172 33354.61 405.62 2304.89 32.79 2012-06-20 04:03:55.000 172 33354.67 405.65 2304.92 32.78 2012-06-20 04:03:56.000 172 33354.50 405.63 2304.93 32.79 2012-06-20 04:03:57.000 172 33354.57 405.62 2304.92 32.79 2012-06-20 04:03:58.000 172 33354.61 405.67 2304.89 32.78 2012-06-20 04:03:59.000 172 33354.70 405.69 2304.96 32.79 2012-06-20 04:04:00.000 172 33354.61 405.66 2304.93 32.79 2012-06-20 04:04:01.000 172 33354.59 405.65 2304.91 32.78 2012-06-20 04:04:02.000 172 33354.63 405.63 2304.92 32.78 2012-06-20 04:04:03.000 172 33354.64 405.66 2304.90 32.79 2012-06-20 04:04:04.000 172 33354.60 405.68 2304.92 32.79 2012-06-20 04:04:05.000 172 33354.66 405.69 2304.93 32.78 2012-06-20 04:04:06.000 172 33354.72 405.68 2304.95 32.78 2012-06-20 04:04:06.000 172 33354.71 405.66 2304.89 32.79 2012-06-20 04:04:08.000 172 33354.63 405.69 2304.84 32.78 2012-06-20 04:04:09.000 172 33354.63 405.67 2304.83 32.79 2012-06-20 04:04:10.000 172 33354.68 405.71 2304.91 32.78 2012-06-20 04:04:11.000 172 33354.66 405.73 2304.87 32.78 2012-06-20 04:04:12.000 172 33354.64 405.70 2304.94 32.79 2012-06-20 04:04:13.000 172 33354.53 405.71 2304.86 32.79 2012-06-20 04:04:14.000 172 33354.76 405.73 2304.93 32.79 2012-06-20 04:04:15.000 172 33354.66 405.75 2304.88 32.79 2012-06-20 04:04:16.000 172 33354.75 405.68 2304.97 32.79 2012-06-20 04:04:17.000 172 33354.66 405.72 2304.92 32.79 2012-06-20 04:04:18.000 172 33354.62 405.72 2304.96 32.79 2012-06-20 04:04:19.000 172 33354.74 405.73 2304.98 32.78 2012-06-20 04:04:19.000 172 33354.71 405.69 2304.89 32.78 2012-06-20 04:04:21.000 172 33354.65 405.69 2304.86 32.78 2012-06-20 04:04:22.000 172 33354.65 405.70 2305.04 32.79 2012-06-20 04:04:23.000 172 33354.65 405.74 2304.93 32.78 2012-06-20 04:04:24.000 172 33354.71 405.75 2304.98 32.79 2012-06-20 04:04:25.000 172 33354.76 405.73 2304.86 32.78 2012-06-20 04:04:26.000 172 33354.69 405.71 2304.96 32.78 2012-06-20 04:04:27.000 172 33354.60 405.69 2304.92 32.78 2012-06-20 04:04:28.000 172 33354.65 405.74 2304.93 32.78 2012-06-20 04:04:29.000 172 33354.64 405.71 2305.01 32.78 2012-06-20 04:04:30.000 172 33354.71 405.71 2304.91 32.78 2012-06-20 04:04:31.000 172 33354.51 405.70 2304.95 32.78 2012-06-20 04:04:32.000 172 33354.66 405.71 2305.01 32.78 2012-06-20 04:04:33.000 172 33354.61 405.71 2304.92 32.78 2012-06-20 04:04:34.000 172 33354.63 405.71 2304.95 32.78 2012-06-20 04:04:35.000 172 33354.65 405.76 2304.88 32.78 2012-06-20 04:04:36.000 172 33354.57 405.72 2304.96 32.78 2012-06-20 04:04:37.000 172 33354.63 405.73 2304.97 32.78 2012-06-20 04:04:38.000 172 33354.63 405.73 2304.89 32.78 2012-06-20 04:04:39.000 172 33354.64 405.77 2304.87 32.78 2012-06-20 04:04:40.000 172 33354.56 405.74 2304.94 32.78 2012-06-20 04:04:41.000 172 33354.69 405.75 2304.92 32.78 2012-06-20 04:04:42.000 172 33354.63 405.70 2304.92 32.78 2012-06-20 04:04:43.000 172 33354.56 405.74 2304.89 32.78 2012-06-20 04:04:44.000 172 33354.71 405.75 2304.98 32.78 2012-06-20 04:04:45.000 172 33354.63 405.75 2304.95 32.78 2012-06-20 04:04:46.000 172 33354.56 405.74 2304.97 32.78 2012-06-20 04:04:47.000 172 33354.66 405.73 2304.97 32.78 2012-06-20 04:04:48.000 172 33354.69 405.75 2304.92 32.78 2012-06-20 04:04:49.000 172 33354.58 405.72 2304.93 32.78 2012-06-20 04:04:50.000 172 33354.55 405.75 2304.96 32.78 2012-06-20 04:04:51.000 172 33354.59 405.73 2304.95 32.78 2012-06-20 04:04:52.000 172 33354.63 405.75 2304.92 32.78 2012-06-20 04:04:53.000 172 33354.55 405.74 2304.98 32.78 2012-06-20 04:04:54.000 172 33354.47 405.76 2304.96 32.78 2012-06-20 04:04:55.000 172 33354.63 405.78 2304.94 32.78 2012-06-20 04:04:56.000 172 33354.57 405.75 2305.00 32.78 2012-06-20 04:04:57.000 172 33354.57 405.77 2305.01 32.78 2012-06-20 04:04:58.000 172 33354.59 405.76 2304.96 32.78 2012-06-20 04:04:59.000 172 33354.56 405.77 2304.95 32.78 2012-06-20 04:05:00.000 172 33354.57 405.77 2304.97 32.78 2012-06-20 04:05:00.000 172 33354.69 405.80 2304.99 32.78 2012-06-20 04:05:02.000 172 33354.51 405.78 2304.95 32.78 2012-06-20 04:05:03.000 172 33354.51 405.78 2304.95 32.78 2012-06-20 04:05:04.000 172 33354.55 405.81 2304.92 32.78 2012-06-20 04:05:05.000 172 33354.57 405.77 2304.95 32.78 2012-06-20 04:05:06.000 172 33354.54 405.72 2304.98 32.78 2012-06-20 04:05:07.000 172 33354.54 405.78 2304.96 32.78 2012-06-20 04:05:08.000 172 33354.60 405.76 2304.95 32.78 2012-06-20 04:05:09.000 172 33354.56 405.77 2304.99 32.78 2012-06-20 04:05:10.000 172 33354.54 405.75 2305.05 32.78 2012-06-20 04:05:11.000 172 33354.59 405.75 2305.02 32.78 2012-06-20 04:05:12.000 172 33354.64 405.78 2304.95 32.78 2012-06-20 04:05:13.000 172 33354.61 405.76 2304.94 32.78 2012-06-20 04:05:13.000 172 33354.59 405.78 2305.05 32.78 2012-06-20 04:05:15.000 172 33354.55 405.77 2304.98 32.78 2012-06-20 04:05:16.000 172 33354.61 405.75 2304.98 32.78 2012-06-20 04:05:17.000 172 33354.59 405.76 2304.95 32.78 2012-06-20 04:05:18.000 172 33354.59 405.75 2304.91 32.78 2012-06-20 04:05:19.000 172 33354.54 405.76 2304.93 32.78 2012-06-20 04:05:20.000 172 33354.48 405.74 2304.97 32.78 2012-06-20 04:05:21.000 172 33354.65 405.71 2304.97 32.78 2012-06-20 04:05:22.000 172 33354.65 405.73 2304.92 32.78 2012-06-20 04:05:23.000 172 33354.64 405.74 2304.93 32.78 2012-06-20 04:05:24.000 172 33354.61 405.76 2304.98 32.78 2012-06-20 04:05:25.000 172 33354.66 405.73 2304.98 32.78 2012-06-20 04:05:26.000 172 33354.56 405.78 2305.05 32.78 2012-06-20 04:05:27.000 172 33354.60 405.78 2305.04 32.78 2012-06-20 04:05:28.000 172 33354.60 405.73 2304.89 32.78 2012-06-20 04:05:29.000 172 33354.60 405.75 2304.97 32.78 2012-06-20 04:05:30.000 172 33354.70 405.78 2304.85 32.78 2012-06-20 04:05:31.000 172 33354.60 405.75 2304.88 32.78 2012-06-20 04:05:32.000 172 33354.59 405.77 2304.89 32.78 2012-06-20 04:05:33.000 172 33354.60 405.75 2304.83 32.78 2012-06-20 04:05:34.000 172 33354.60 405.77 2304.88 32.78 2012-06-20 04:05:35.000 172 33354.61 405.71 2304.92 32.78 2012-06-20 04:05:36.000 172 33354.63 405.78 2304.97 32.78 2012-06-20 04:05:37.000 172 33354.68 405.76 2304.91 32.78 2012-06-20 04:05:38.000 172 33354.64 405.76 2304.95 32.78 2012-06-20 04:05:39.000 172 33354.61 405.75 2304.99 32.78 2012-06-20 04:05:40.000 172 33354.68 405.74 2304.99 32.78 2012-06-20 04:05:41.000 172 33354.68 405.70 2304.91 32.78 2012-06-20 04:05:42.000 172 33354.70 405.75 2304.95 32.78 2012-06-20 04:05:43.000 172 33354.64 405.76 2304.92 32.78 2012-06-20 04:05:44.000 172 33354.63 405.74 2304.95 32.78 2012-06-20 04:05:45.000 172 33354.68 405.73 2304.99 32.78 2012-06-20 04:05:46.000 172 33354.68 405.72 2304.91 32.78 2012-06-20 04:05:47.000 172 33354.61 405.76 2304.97 32.78 2012-06-20 04:05:48.000 172 33354.61 405.74 2304.88 32.78 2012-06-20 04:05:49.000 172 33354.59 405.74 2304.94 32.78 2012-06-20 04:05:50.000 172 33354.72 405.71 2304.93 32.78 2012-06-20 04:05:51.000 172 33354.60 405.68 2304.95 32.78 2012-06-20 04:05:52.000 172 33354.61 405.76 2304.89 32.78 2012-06-20 04:05:53.000 172 33354.57 405.73 2304.95 32.78 2012-06-20 04:05:54.000 172 33354.63 405.73 2304.95 32.78 2012-06-20 04:05:54.000 172 33354.61 405.75 2304.90 32.78 2012-06-20 04:05:56.000 172 33354.60 405.71 2304.94 32.78 2012-06-20 04:05:57.000 172 33354.67 405.71 2304.88 32.78 2012-06-20 04:05:58.000 172 33354.69 405.76 2304.93 32.78 2012-06-20 04:05:59.000 172 33354.62 405.72 2304.93 32.78 2012-06-20 04:06:00.000 172 33354.66 405.72 2304.88 32.78 2012-06-20 04:06:01.000 172 33354.71 405.72 2304.84 32.78 2012-06-20 04:06:02.000 172 33354.59 405.79 2304.95 32.78 2012-06-20 04:06:03.000 172 33354.64 405.78 2304.96 32.78 2012-06-20 04:06:04.000 172 33354.61 405.78 2304.90 32.78 2012-06-20 04:06:05.000 172 33354.58 405.78 2304.95 32.78 2012-06-20 04:06:06.000 172 33354.59 405.71 2304.92 32.78 2012-06-20 04:06:07.000 172 33354.56 405.77 2304.99 32.78 2012-06-20 04:06:07.000 172 33354.68 405.74 2304.89 32.78 2012-06-20 04:06:09.000 172 33354.53 405.73 2304.91 32.78 2012-06-20 04:06:10.000 172 33354.64 405.74 2304.99 32.78 2012-06-20 04:06:11.000 172 33354.54 405.77 2304.95 32.78 2012-06-20 04:06:12.000 172 33354.66 405.76 2304.92 32.78 2012-06-20 04:06:13.000 172 33354.65 405.74 2304.93 32.78 2012-06-20 04:06:14.000 172 33354.60 405.75 2304.96 32.78 2012-06-20 04:06:15.000 172 33354.60 405.74 2304.97 32.78 2012-06-20 04:06:16.000 172 33354.65 405.76 2304.97 32.78 2012-06-20 04:06:17.000 172 33354.66 405.75 2304.96 32.78 2012-06-20 04:06:18.000 172 33354.66 405.75 2304.95 32.78 2012-06-20 04:06:19.000 172 33354.58 405.81 2304.98 32.78 2012-06-20 04:06:20.000 172 33354.59 405.77 2304.96 32.78 2012-06-20 04:06:21.000 172 33354.69 405.77 2304.92 32.78 2012-06-20 04:06:22.000 172 33354.59 405.79 2305.02 32.78 2012-06-20 04:06:23.000 172 33354.64 405.75 2304.95 32.78 2012-06-20 04:06:24.000 172 33354.56 405.76 2304.98 32.78 2012-06-20 04:06:25.000 172 33354.54 405.75 2304.97 32.78 2012-06-20 04:06:26.000 172 33354.51 405.70 2304.99 32.78 2012-06-20 04:06:27.000 172 33354.56 405.74 2304.98 32.78 2012-06-20 04:06:28.000 172 33354.68 405.77 2305.00 32.78 2012-06-20 04:06:29.000 172 33354.61 405.74 2304.99 32.78 2012-06-20 04:06:30.000 172 33354.58 405.78 2304.96 32.78 2012-06-20 04:06:31.000 172 33354.51 405.78 2304.93 32.78 2012-06-20 04:06:32.000 172 33354.63 405.79 2304.98 32.78 2012-06-20 04:06:33.000 172 33354.57 405.76 2304.93 32.79 2012-06-20 04:06:34.000 172 33354.63 405.75 2304.93 32.78 2012-06-20 04:06:35.000 172 33354.61 405.74 2304.94 32.78 2012-06-20 04:06:36.000 172 33354.54 405.72 2304.94 32.78 2012-06-20 04:06:37.000 172 33354.64 405.76 2304.91 32.78 2012-06-20 04:06:38.000 172 33354.69 405.77 2304.99 32.78 2012-06-20 04:06:39.000 172 33354.59 405.76 2304.92 32.78 2012-06-20 04:06:40.000 172 33354.57 405.77 2304.96 32.78 2012-06-20 04:06:41.000 172 33354.63 405.81 2304.95 32.78 2012-06-20 04:06:42.000 172 33354.58 405.78 2305.01 32.78 2012-06-20 04:06:43.000 172 33354.66 405.79 2304.95 32.78 2012-06-20 04:06:44.000 172 33354.74 405.74 2304.84 32.78 2012-06-20 04:06:45.000 172 33354.68 405.74 2304.84 32.78 2012-06-20 04:06:46.000 172 33354.57 405.76 2304.92 32.78 2012-06-20 04:06:47.000 172 33354.75 405.75 2304.90 32.78 2012-06-20 04:06:48.000 172 33354.67 405.77 2304.91 32.78 2012-06-20 04:06:48.000 172 33354.64 405.76 2304.93 32.78 2012-06-20 04:06:50.000 172 33354.60 405.79 2305.06 32.78 2012-06-20 04:06:51.000 172 33354.53 405.77 2305.05 32.78 2012-06-20 04:06:52.000 172 33354.59 405.80 2304.86 32.78 2012-06-20 04:06:53.000 172 33354.55 405.77 2304.91 32.78 2012-06-20 04:06:54.000 172 33354.51 405.82 2304.87 32.78 2012-06-20 04:06:55.000 172 33354.56 405.76 2304.86 32.78 2012-06-20 04:06:56.000 172 33354.60 405.77 2304.81 32.78 2012-06-20 04:06:57.000 172 33354.52 405.75 2304.86 32.78 2012-06-20 04:06:58.000 172 33354.60 405.75 2304.88 32.78 2012-06-20 04:06:59.000 172 33354.60 405.77 2304.86 32.78 2012-06-20 04:07:00.000 172 33354.63 405.75 2304.93 32.78 2012-06-20 04:07:01.000 172 33354.54 405.74 2304.99 32.78 2012-06-20 04:07:01.000 172 33354.53 405.78 2304.98 32.78 2012-06-20 04:07:03.000 172 33354.52 405.78 2304.91 32.78 2012-06-20 04:07:04.000 172 33354.58 405.79 2304.93 32.78 2012-06-20 04:07:05.000 172 33354.56 405.73 2304.87 32.78 2012-06-20 04:07:06.000 172 33354.57 405.78 2304.88 32.78 2012-06-20 04:07:07.000 172 33354.54 405.77 2304.88 32.78 2012-06-20 04:07:08.000 172 33354.61 405.77 2304.86 32.78 2012-06-20 04:07:09.000 172 33354.50 405.74 2304.87 32.78 2012-06-20 04:07:10.000 172 33354.49 405.74 2304.86 32.78 2012-06-20 04:07:11.000 172 33354.59 405.75 2304.97 32.78 2012-06-20 04:07:12.000 172 33354.59 405.72 2304.92 32.78 2012-06-20 04:07:13.000 172 33354.66 405.76 2304.95 32.78 2012-06-20 04:07:14.000 172 33354.60 405.74 2304.93 32.78 2012-06-20 04:07:15.000 172 33354.58 405.73 2304.96 32.78 2012-06-20 04:07:16.000 172 33354.64 405.80 2304.89 32.78 2012-06-20 04:07:17.000 172 33354.67 405.71 2304.79 32.78 2012-06-20 04:07:18.000 172 33354.63 405.74 2304.85 32.78 2012-06-20 04:07:19.000 172 33354.54 405.73 2304.86 32.78 2012-06-20 04:07:20.000 172 33354.65 405.75 2304.84 32.78 2012-06-20 04:07:21.000 172 33354.64 405.76 2304.91 32.78 2012-06-20 04:07:22.000 172 33354.58 405.74 2304.89 32.78 2012-06-20 04:07:23.000 172 33354.69 405.75 2304.98 32.78 2012-06-20 04:07:24.000 172 33354.52 405.73 2304.88 32.78 2012-06-20 04:07:25.000 172 33354.51 405.70 2305.02 32.78 2012-06-20 04:07:26.000 172 33354.55 405.71 2304.95 32.78 2012-06-20 04:07:27.000 172 33354.58 405.71 2304.89 32.78 2012-06-20 04:07:28.000 172 33354.53 405.77 2304.88 32.78 2012-06-20 04:07:29.000 172 33354.56 405.69 2304.89 32.78 2012-06-20 04:07:30.000 172 33354.65 405.71 2304.84 32.78 2012-06-20 04:07:31.000 172 33354.50 405.74 2304.84 32.78 2012-06-20 04:07:32.000 172 33354.63 405.75 2304.85 32.78 2012-06-20 04:07:33.000 172 33354.61 405.74 2304.88 32.78 2012-06-20 04:07:34.000 172 33354.56 405.69 2304.91 32.78 2012-06-20 04:07:35.000 172 33354.63 405.71 2304.90 32.78 2012-06-20 04:07:36.000 172 33354.56 405.74 2304.99 32.78 2012-06-20 04:07:37.000 172 33354.52 405.76 2304.96 32.78 2012-06-20 04:07:38.000 172 33354.62 405.73 2304.96 32.78 2012-06-20 04:07:39.000 172 33354.57 405.72 2304.89 32.78 2012-06-20 04:07:40.000 172 33354.66 405.76 2304.88 32.78 2012-06-20 04:07:41.000 172 33354.59 405.75 2304.89 32.78 2012-06-20 04:07:42.000 172 33354.56 405.72 2304.88 32.78 2012-06-20 04:07:42.000 172 33354.63 405.74 2304.83 32.78 2012-06-20 04:07:44.000 172 33354.62 405.71 2304.82 32.78 2012-06-20 04:07:45.000 172 33354.60 405.69 2304.82 32.78 2012-06-20 04:07:46.000 172 33354.67 405.74 2304.92 32.78 2012-06-20 04:07:47.000 172 33354.60 405.74 2304.90 32.78 2012-06-20 04:07:48.000 172 33354.64 405.71 2304.85 32.78 2012-06-20 04:07:49.000 172 33354.66 405.71 2304.88 32.78 2012-06-20 04:07:50.000 172 33354.54 405.72 2304.94 32.78 2012-06-20 04:07:51.000 172 33354.54 405.73 2304.81 32.78 2012-06-20 04:07:52.000 172 33354.60 405.77 2304.83 32.78 2012-06-20 04:07:53.000 172 33354.61 405.69 2304.88 32.78 2012-06-20 04:07:54.000 172 33354.58 405.71 2304.91 32.78 2012-06-20 04:07:55.000 172 33354.56 405.75 2304.90 32.78 2012-06-20 04:07:55.000 172 33354.63 405.74 2304.86 32.78 2012-06-20 04:07:57.000 172 33354.62 405.70 2304.88 32.78 2012-06-20 04:07:58.000 172 33354.57 405.69 2304.84 32.78 2012-06-20 04:07:59.000 172 33354.64 405.68 2304.89 32.78 2012-06-20 04:08:00.000 172 33354.56 405.71 2304.90 32.78 2012-06-20 04:08:01.000 172 33354.63 405.70 2304.79 32.78 2012-06-20 04:08:02.000 172 33354.64 405.67 2304.84 32.78 2012-06-20 04:08:03.000 172 33354.60 405.69 2304.86 32.78 2012-06-20 04:08:04.000 172 33354.67 405.69 2304.90 32.78 2012-06-20 04:08:05.000 172 33354.63 405.69 2304.91 32.78 2012-06-20 04:08:06.000 172 33354.54 405.75 2304.92 32.78 2012-06-20 04:08:07.000 172 33354.61 405.70 2304.83 32.78 2012-06-20 04:08:08.000 172 33354.53 405.70 2304.79 32.78 2012-06-20 04:08:09.000 172 33354.53 405.69 2304.80 32.78 2012-06-20 04:08:10.000 172 33354.54 405.67 2304.83 32.78 2012-06-20 04:08:11.000 172 33354.56 405.69 2304.93 32.78 2012-06-20 04:08:12.000 172 33354.61 405.67 2304.84 32.78 2012-06-20 04:08:13.000 172 33354.56 405.66 2304.89 32.78 2012-06-20 04:08:14.000 172 33354.50 405.68 2304.86 32.78 2012-06-20 04:08:15.000 172 33354.57 405.67 2304.83 32.78 2012-06-20 04:08:16.000 172 33354.64 405.66 2304.93 32.78 2012-06-20 04:08:17.000 172 33354.64 405.63 2304.86 32.78 2012-06-20 04:08:18.000 172 33354.56 405.67 2304.90 32.78 2012-06-20 04:08:19.000 172 33354.60 405.65 2304.89 32.78 2012-06-20 04:08:20.000 172 33354.46 405.64 2304.77 32.78 2012-06-20 04:08:21.000 172 33354.56 405.63 2304.82 32.78 2012-06-20 04:08:22.000 172 33354.59 405.68 2304.84 32.78 2012-06-20 04:08:23.000 172 33354.64 405.66 2304.85 32.78 2012-06-20 04:08:24.000 172 33354.63 405.64 2304.87 32.78 2012-06-20 04:08:25.000 172 33354.58 405.65 2304.96 32.78 2012-06-20 04:08:26.000 172 33354.63 405.66 2304.87 32.78 2012-06-20 04:08:27.000 172 33354.50 405.62 2304.91 32.78 2012-06-20 04:08:28.000 172 33354.63 405.61 2304.89 32.78 2012-06-20 04:08:29.000 172 33354.60 405.66 2304.87 32.78 2012-06-20 04:08:30.000 172 33354.52 405.67 2304.87 32.78 2012-06-20 04:08:31.000 172 33354.66 405.65 2304.83 32.78 2012-06-20 04:08:32.000 172 33354.63 405.63 2304.83 32.78 2012-06-20 04:08:33.000 172 33354.56 405.61 2304.82 32.78 2012-06-20 04:08:34.000 172 33354.57 405.69 2304.88 32.78 2012-06-20 04:08:35.000 172 33354.54 405.62 2304.92 32.78 2012-06-20 04:08:36.000 172 33354.54 405.65 2304.79 32.78 2012-06-20 04:08:36.000 172 33354.55 405.62 2304.83 32.78 2012-06-20 04:08:38.000 172 33354.62 405.62 2304.88 32.78 2012-06-20 04:08:39.000 172 33354.57 405.62 2304.79 32.78 2012-06-20 04:08:40.000 172 33354.58 405.61 2304.84 32.78 2012-06-20 04:08:41.000 172 33354.53 405.64 2304.93 32.78 2012-06-20 04:08:42.000 172 33354.54 405.62 2304.91 32.78 2012-06-20 04:08:43.000 172 33354.55 405.65 2304.89 32.78 2012-06-20 04:08:44.000 172 33354.60 405.62 2304.85 32.78 2012-06-20 04:08:45.000 172 33354.51 405.65 2304.83 32.78 2012-06-20 04:08:46.000 172 33354.61 405.63 2304.83 32.78 2012-06-20 04:08:47.000 172 33354.63 405.66 2304.84 32.78 2012-06-20 04:08:48.000 172 33354.53 405.63 2304.82 32.78 2012-06-20 04:08:49.000 172 33354.45 405.65 2304.83 32.78 2012-06-20 04:08:49.000 172 33354.60 405.64 2304.83 32.78 2012-06-20 04:08:51.000 172 33354.56 405.66 2304.84 32.78 2012-06-20 04:08:52.000 172 33354.59 405.64 2304.86 32.78 2012-06-20 04:08:53.000 172 33354.56 405.68 2304.86 32.78 2012-06-20 04:08:54.000 172 33354.51 405.63 2304.83 32.78 2012-06-20 04:08:55.000 172 33354.61 405.66 2304.83 32.78 2012-06-20 04:08:56.000 172 33354.50 405.67 2304.84 32.78 2012-06-20 04:08:57.000 172 33354.51 405.66 2304.85 32.78 2012-06-20 04:08:58.000 172 33354.50 405.69 2304.82 32.78 2012-06-20 04:08:59.000 172 33354.55 405.65 2304.72 32.78 2012-06-20 04:09:00.000 172 33354.60 405.67 2304.86 32.78 2012-06-20 04:09:01.000 172 33354.61 405.69 2304.88 32.78 2012-06-20 04:09:02.000 172 33354.42 405.65 2304.82 32.78 2012-06-20 04:09:03.000 172 33354.50 405.67 2304.82 32.78 2012-06-20 04:09:04.000 172 33354.54 405.70 2304.86 32.78 2012-06-20 04:09:05.000 172 33354.57 405.68 2304.83 32.78 2012-06-20 04:09:06.000 172 33354.62 405.72 2304.86 32.78 2012-06-20 04:09:07.000 172 33354.56 405.69 2304.87 32.78 2012-06-20 04:09:08.000 172 33354.58 405.70 2304.83 32.78 2012-06-20 04:09:09.000 172 33354.59 405.70 2304.82 32.78 2012-06-20 04:09:10.000 172 33354.55 405.68 2304.81 32.78 2012-06-20 04:09:11.000 172 33354.60 405.69 2304.86 32.78 2012-06-20 04:09:12.000 172 33354.54 405.70 2304.91 32.78 2012-06-20 04:09:13.000 172 33354.53 405.68 2304.90 32.78 2012-06-20 04:09:14.000 172 33354.65 405.68 2304.85 32.78 2012-06-20 04:09:15.000 172 33354.54 405.69 2304.82 32.79 2012-06-20 04:09:16.000 172 33354.61 405.69 2304.94 32.78 2012-06-20 04:09:17.000 172 33354.64 405.65 2304.92 32.78 2012-06-20 04:09:18.000 172 33354.60 405.67 2304.79 32.78 2012-06-20 04:09:19.000 172 33354.61 405.68 2304.88 32.78 2012-06-20 04:09:20.000 172 33354.40 405.69 2304.84 32.78 2012-06-20 04:09:21.000 172 33354.52 405.68 2304.87 32.78 2012-06-20 04:09:22.000 172 33354.57 405.69 2304.80 32.78 2012-06-20 04:09:23.000 172 33354.57 405.72 2304.88 32.78 2012-06-20 04:09:24.000 172 33354.61 405.71 2304.88 32.78 2012-06-20 04:09:25.000 172 33354.52 405.66 2304.91 32.78 2012-06-20 04:09:26.000 172 33354.59 405.65 2304.84 32.78 2012-06-20 04:09:27.000 172 33354.51 405.67 2304.84 32.78 2012-06-20 04:09:28.000 172 33354.58 405.70 2304.86 32.78 2012-06-20 04:09:29.000 172 33354.53 405.69 2304.84 32.78 2012-06-20 04:09:30.000 172 33354.57 405.65 2304.99 32.78 2012-06-20 04:09:30.000 172 33354.44 405.69 2304.84 32.78 2012-06-20 04:09:32.000 172 33354.60 405.68 2304.82 32.78 2012-06-20 04:09:33.000 172 33354.56 405.68 2304.93 32.78 2012-06-20 04:09:34.000 172 33354.56 405.68 2304.86 32.78 2012-06-20 04:09:35.000 172 33354.54 405.67 2304.85 32.78 2012-06-20 04:09:36.000 172 33354.37 405.68 2304.87 32.78 2012-06-20 04:09:37.000 172 33354.55 405.75 2304.88 32.78 2012-06-20 04:09:38.000 172 33354.55 405.71 2304.80 32.78 2012-06-20 04:09:39.000 172 33354.51 405.70 2304.86 32.78 2012-06-20 04:09:40.000 172 33354.50 405.74 2304.86 32.78 2012-06-20 04:09:41.000 172 33354.53 405.71 2304.84 32.78 2012-06-20 04:09:42.000 172 33354.49 405.71 2304.92 32.78 2012-06-20 04:09:43.000 172 33354.49 405.69 2304.87 32.78 2012-06-20 04:09:43.000 172 33354.58 405.70 2304.90 32.78 2012-06-20 04:09:45.000 172 33354.53 405.63 2304.91 32.78 2012-06-20 04:09:46.000 172 33354.48 405.69 2304.93 32.78 2012-06-20 04:09:47.000 172 33354.52 405.65 2304.86 32.78 2012-06-20 04:09:48.000 172 33354.56 405.68 2304.86 32.78 2012-06-20 04:09:49.000 172 33354.51 405.69 2304.85 32.78 2012-06-20 04:09:50.000 172 33354.53 405.68 2304.79 32.78 2012-06-20 04:09:51.000 172 33354.47 405.69 2304.77 32.78 2012-06-20 04:09:52.000 172 33354.54 405.69 2304.86 32.78 2012-06-20 04:09:53.000 172 33354.54 405.70 2304.83 32.78 2012-06-20 04:09:54.000 172 33354.48 405.70 2304.81 32.78 2012-06-20 04:09:55.000 172 33354.48 405.67 2304.88 32.78 2012-06-20 04:09:56.000 172 33354.53 405.68 2304.82 32.78 2012-06-20 04:09:57.000 172 33354.47 405.69 2304.83 32.78 2012-06-20 04:09:58.000 172 33354.48 405.70 2304.87 32.78 2012-06-20 04:09:59.000 172 33354.43 405.71 2304.84 32.78 2012-06-20 04:10:00.000 172 33354.39 405.67 2304.89 32.78 2012-06-20 04:10:01.000 172 33354.49 405.70 2304.76 32.78 2012-06-20 04:10:02.000 172 33354.57 405.67 2304.81 32.78 2012-06-20 04:10:03.000 172 33354.53 405.67 2304.82 32.78 2012-06-20 04:10:04.000 172 33354.54 405.68 2304.86 32.78 2012-06-20 04:10:05.000 172 33354.34 405.66 2304.84 32.78 2012-06-20 04:10:06.000 172 33354.39 405.66 2304.84 32.78 2012-06-20 04:10:07.000 172 33354.53 405.68 2304.82 32.78 2012-06-20 04:10:08.000 172 33354.55 405.68 2304.83 32.78 2012-06-20 04:10:09.000 172 33354.46 405.68 2304.86 32.78 2012-06-20 04:10:10.000 172 33354.50 405.66 2304.90 32.78 2012-06-20 04:10:11.000 172 33354.47 405.67 2304.86 32.78 2012-06-20 04:10:12.000 172 33354.52 405.65 2304.87 32.78 2012-06-20 04:10:13.000 172 33354.44 405.65 2304.82 32.78 2012-06-20 04:10:14.000 172 33354.41 405.69 2304.88 32.78 2012-06-20 04:10:15.000 172 33354.45 405.68 2304.80 32.78 2012-06-20 04:10:16.000 172 33354.46 405.67 2304.84 32.78 2012-06-20 04:10:17.000 172 33354.51 405.64 2304.75 32.78 2012-06-20 04:10:18.000 172 33354.38 405.67 2304.87 32.78 2012-06-20 04:10:19.000 172 33354.47 405.66 2304.90 32.78 2012-06-20 04:10:20.000 172 33354.45 405.63 2304.76 32.78 2012-06-20 04:10:21.000 172 33354.52 405.61 2304.80 32.78 2012-06-20 04:10:22.000 172 33354.53 405.67 2304.86 32.78 2012-06-20 04:10:23.000 172 33354.47 405.65 2304.87 32.78 2012-06-20 04:10:24.000 172 33354.41 405.64 2304.89 32.78 2012-06-20 04:10:24.000 172 33354.47 405.69 2304.88 32.78 2012-06-20 04:10:26.000 172 33354.53 405.63 2304.77 32.78 2012-06-20 04:10:27.000 172 33354.50 405.62 2304.79 32.78 2012-06-20 04:10:28.000 172 33354.47 405.63 2304.89 32.78 2012-06-20 04:10:29.000 172 33354.38 405.68 2304.79 32.78 2012-06-20 04:10:30.000 172 33354.50 405.63 2304.82 32.78 2012-06-20 04:10:31.000 172 33354.35 405.63 2304.98 32.78 2012-06-20 04:10:32.000 172 33354.47 405.65 2304.85 32.78 2012-06-20 04:10:33.000 172 33354.41 405.62 2304.82 32.78 2012-06-20 04:10:34.000 172 33354.44 405.65 2304.87 32.78 2012-06-20 04:10:35.000 172 33354.44 405.66 2304.79 32.78 2012-06-20 04:10:36.000 172 33354.49 405.67 2304.89 32.78 2012-06-20 04:10:37.000 172 33354.43 405.65 2304.80 32.78 2012-06-20 04:10:37.000 172 33354.43 405.67 2304.89 32.78 2012-06-20 04:10:39.000 172 33354.43 405.65 2304.86 32.78 2012-06-20 04:10:40.000 172 33354.47 405.66 2304.84 32.78 2012-06-20 04:10:41.000 172 33354.50 405.62 2304.84 32.78 2012-06-20 04:10:42.000 172 33354.50 405.69 2304.73 32.78 2012-06-20 04:10:43.000 172 33354.54 405.66 2304.77 32.78 2012-06-20 04:10:44.000 172 33354.53 405.66 2304.87 32.78 2012-06-20 04:10:45.000 172 33354.40 405.64 2304.78 32.78 2012-06-20 04:10:46.000 172 33354.51 405.64 2304.82 32.78 2012-06-20 04:10:47.000 172 33354.51 405.63 2304.88 32.78 2012-06-20 04:10:48.000 172 33354.44 405.70 2304.83 32.78 2012-06-20 04:10:49.000 172 33354.50 405.71 2304.79 32.78 2012-06-20 04:10:50.000 172 33354.57 405.72 2304.91 32.78 2012-06-20 04:10:51.000 172 33354.51 405.69 2304.88 32.78 2012-06-20 04:10:52.000 172 33354.59 405.72 2304.78 32.78 2012-06-20 04:10:53.000 172 33354.48 405.71 2304.74 32.78 2012-06-20 04:10:54.000 172 33354.53 405.66 2304.74 32.78 2012-06-20 04:10:55.000 172 33354.44 405.69 2304.76 32.78 2012-06-20 04:10:56.000 172 33354.51 405.70 2304.76 32.78 2012-06-20 04:10:57.000 172 33354.46 405.69 2304.79 32.78 2012-06-20 04:10:58.000 172 33354.50 405.69 2304.86 32.78 2012-06-20 04:10:59.000 172 33354.58 405.70 2304.80 32.78 2012-06-20 04:11:00.000 172 33354.47 405.69 2304.76 32.78 2012-06-20 04:11:01.000 172 33354.44 405.70 2304.88 32.78 2012-06-20 04:11:02.000 172 33354.44 405.69 2304.80 32.78 2012-06-20 04:11:03.000 172 33354.42 405.69 2304.81 32.78 2012-06-20 04:11:04.000 172 33354.48 405.69 2304.81 32.78 2012-06-20 04:11:05.000 172 33354.47 405.68 2304.87 32.78 2012-06-20 04:11:06.000 172 33354.47 405.68 2304.79 32.78 2012-06-20 04:11:07.000 172 33354.48 405.70 2304.82 32.78 2012-06-20 04:11:08.000 172 33354.48 405.70 2304.86 32.78 2012-06-20 04:11:09.000 172 33354.47 405.70 2304.82 32.78 2012-06-20 04:11:10.000 172 33354.51 405.68 2304.76 32.78 2012-06-20 04:11:11.000 172 33354.50 405.68 2304.82 32.78 2012-06-20 04:11:12.000 172 33354.46 405.71 2304.80 32.78 2012-06-20 04:11:13.000 172 33354.47 405.69 2304.80 32.78 2012-06-20 04:11:14.000 172 33354.45 405.70 2304.75 32.78 2012-06-20 04:11:15.000 172 33354.45 405.71 2304.77 32.78 2012-06-20 04:11:16.000 172 33354.50 405.74 2304.74 32.78 2012-06-20 04:11:17.000 172 33354.48 405.71 2304.76 32.78 2012-06-20 04:11:18.000 172 33354.45 405.70 2304.82 32.78 2012-06-20 04:11:18.000 172 33354.37 405.71 2304.86 32.78 2012-06-20 04:11:20.000 172 33354.47 405.73 2304.76 32.78 2012-06-20 04:11:21.000 172 33354.47 405.70 2304.79 32.78 2012-06-20 04:11:22.000 172 33354.47 405.71 2304.77 32.78 2012-06-20 04:11:23.000 172 33354.46 405.71 2304.81 32.78 2012-06-20 04:11:24.000 172 33354.49 405.76 2304.92 32.78 2012-06-20 04:11:25.000 172 33354.54 405.76 2304.70 32.78 2012-06-20 04:11:26.000 172 33354.47 405.72 2304.80 32.78 2012-06-20 04:11:27.000 172 33354.39 405.74 2304.82 32.78 2012-06-20 04:11:28.000 172 33354.50 405.70 2304.83 32.78 2012-06-20 04:11:29.000 172 33354.41 405.72 2304.82 32.78 2012-06-20 04:11:30.000 172 33354.36 405.69 2304.82 32.78 2012-06-20 04:11:31.000 172 33354.42 405.77 2304.73 32.78 2012-06-20 04:11:31.000 172 33354.43 405.77 2304.83 32.78 2012-06-20 04:11:33.000 172 33354.39 405.75 2304.81 32.78 2012-06-20 04:11:34.000 172 33354.46 405.77 2304.79 32.78 2012-06-20 04:11:35.000 172 33354.47 405.77 2304.77 32.78 2012-06-20 04:11:36.000 172 33354.37 405.77 2304.81 32.78 2012-06-20 04:11:37.000 172 33354.51 405.75 2304.82 32.78 2012-06-20 04:11:38.000 172 33354.55 405.76 2304.79 32.78 2012-06-20 04:11:39.000 172 33354.50 405.74 2304.79 32.78 2012-06-20 04:11:40.000 172 33354.41 405.75 2304.76 32.78 2012-06-20 04:11:41.000 172 33354.43 405.74 2304.83 32.78 2012-06-20 04:11:42.000 172 33354.45 405.73 2304.71 32.78 2012-06-20 04:11:43.000 172 33354.39 405.75 2304.80 32.78 2012-06-20 04:11:44.000 172 33354.44 405.71 2304.75 32.78 2012-06-20 04:11:45.000 172 33354.33 405.70 2304.74 32.78 2012-06-20 04:11:46.000 172 33354.48 405.72 2304.73 32.78 2012-06-20 04:11:47.000 172 33354.40 405.81 2304.82 32.78 2012-06-20 04:11:48.000 172 33354.39 405.75 2304.79 32.78 2012-06-20 04:11:49.000 172 33354.33 405.77 2304.76 32.78 2012-06-20 04:11:50.000 172 33354.44 405.74 2304.80 32.78 2012-06-20 04:11:51.000 172 33354.41 405.74 2304.82 32.78 2012-06-20 04:11:52.000 172 33354.50 405.74 2304.84 32.78 2012-06-20 04:11:53.000 172 33354.43 405.76 2304.81 32.78 2012-06-20 04:11:54.000 172 33354.47 405.78 2304.80 32.78 2012-06-20 04:11:55.000 172 33354.40 405.78 2304.80 32.78 2012-06-20 04:11:56.000 172 33354.48 405.74 2304.78 32.78 2012-06-20 04:11:57.000 172 33354.50 405.76 2304.80 32.78 2012-06-20 04:11:58.000 172 33354.47 405.74 2304.76 32.78 2012-06-20 04:11:59.000 172 33354.43 405.79 2304.78 32.78 2012-06-20 04:12:00.000 172 33354.39 405.78 2304.80 32.78 2012-06-20 04:12:01.000 172 33354.48 405.75 2304.80 32.78 2012-06-20 04:12:02.000 172 33354.38 405.80 2304.84 32.78 2012-06-20 04:12:03.000 172 33354.40 405.78 2304.79 32.78 2012-06-20 04:12:04.000 172 33354.45 405.81 2304.83 32.78 2012-06-20 04:12:05.000 172 33354.53 405.74 2304.85 32.78 2012-06-20 04:12:06.000 172 33354.51 405.73 2304.70 32.78 2012-06-20 04:12:07.000 172 33354.48 405.73 2304.86 32.78 2012-06-20 04:12:08.000 172 33354.41 405.72 2304.82 32.78 2012-06-20 04:12:09.000 172 33354.39 405.79 2304.80 32.78 2012-06-20 04:12:10.000 172 33354.44 405.75 2304.86 32.78 2012-06-20 04:12:11.000 172 33354.44 405.74 2304.91 32.78 2012-06-20 04:12:12.000 172 33354.44 405.75 2304.82 32.78 2012-06-20 04:12:12.000 172 33354.47 405.79 2304.79 32.78 2012-06-20 04:12:14.000 172 33354.47 405.74 2304.80 32.78 2012-06-20 04:12:15.000 172 33354.43 405.75 2304.91 32.78 2012-06-20 04:12:16.000 172 33354.47 405.77 2304.80 32.78 2012-06-20 04:12:17.000 172 33354.46 405.76 2304.86 32.78 2012-06-20 04:12:18.000 172 33354.45 405.75 2304.80 32.78 2012-06-20 04:12:19.000 172 33354.45 405.76 2304.79 32.78 2012-06-20 04:12:20.000 172 33354.55 405.78 2304.83 32.78 2012-06-20 04:12:21.000 172 33354.41 405.77 2304.79 32.78 2012-06-20 04:12:22.000 172 33354.50 405.74 2304.81 32.78 2012-06-20 04:12:23.000 172 33354.48 405.72 2304.79 32.78 2012-06-20 04:12:24.000 172 33354.47 405.75 2304.89 32.78 2012-06-20 04:12:25.000 172 33354.41 405.78 2304.74 32.78 2012-06-20 04:12:25.000 172 33354.44 405.66 2304.91 32.78 2012-06-20 04:12:27.000 172 33354.51 405.69 2304.79 32.78 2012-06-20 04:12:28.000 172 33354.39 405.73 2304.72 32.78 2012-06-20 04:12:29.000 172 33354.50 405.71 2304.82 32.78 2012-06-20 04:12:30.000 172 33354.43 405.72 2304.74 32.78 2012-06-20 04:12:31.000 172 33354.43 405.71 2304.88 32.78 2012-06-20 04:12:32.000 172 33354.36 405.72 2304.84 32.78 2012-06-20 04:12:33.000 172 33354.39 405.71 2304.84 32.78 2012-06-20 04:12:34.000 172 33354.43 405.69 2304.84 32.78 2012-06-20 04:12:35.000 172 33354.45 405.70 2304.82 32.78 2012-06-20 04:12:36.000 172 33354.43 405.77 2304.77 32.78 2012-06-20 04:12:37.000 172 33354.53 405.75 2304.76 32.78 2012-06-20 04:12:38.000 172 33354.41 405.75 2304.82 32.78 2012-06-20 04:12:39.000 172 33354.51 405.71 2304.77 32.78 2012-06-20 04:12:40.000 172 33354.46 405.73 2304.81 32.78 2012-06-20 04:12:41.000 172 33354.38 405.77 2304.79 32.78 2012-06-20 04:12:42.000 172 33354.36 405.77 2304.79 32.78 2012-06-20 04:12:43.000 172 33354.47 405.70 2304.78 32.78 2012-06-20 04:12:44.000 172 33354.47 405.73 2304.79 32.78 2012-06-20 04:12:45.000 172 33354.48 405.72 2304.78 32.78 2012-06-20 04:12:46.000 172 33354.45 405.71 2304.80 32.78 2012-06-20 04:12:47.000 172 33354.52 405.74 2304.76 32.78 2012-06-20 04:12:48.000 172 33354.43 405.70 2304.70 32.78 2012-06-20 04:12:49.000 172 33354.44 405.74 2304.78 32.78 2012-06-20 04:12:50.000 172 33354.44 405.72 2304.84 32.78 2012-06-20 04:12:51.000 172 33354.43 405.73 2304.79 32.78 2012-06-20 04:12:52.000 172 33354.43 405.74 2304.85 32.78 2012-06-20 04:12:53.000 172 33354.44 405.71 2304.69 32.78 2012-06-20 04:12:54.000 172 33354.46 405.73 2304.75 32.78 2012-06-20 04:12:55.000 172 33354.38 405.71 2304.71 32.78 2012-06-20 04:12:56.000 172 33354.44 405.70 2304.78 32.78 2012-06-20 04:12:57.000 172 33354.46 405.70 2304.73 32.78 2012-06-20 04:12:58.000 172 33354.43 405.69 2304.75 32.78 2012-06-20 04:12:59.000 172 33354.51 405.71 2304.75 32.78 2012-06-20 04:13:00.000 172 33354.47 405.73 2304.86 32.78 2012-06-20 04:13:01.000 172 33354.45 405.72 2304.83 32.78 2012-06-20 04:13:02.000 172 33354.47 405.72 2304.68 32.78 2012-06-20 04:13:03.000 172 33354.40 405.70 2304.73 32.78 2012-06-20 04:13:04.000 172 33354.46 405.70 2304.78 32.78 2012-06-20 04:13:05.000 172 33354.50 405.70 2304.77 32.78 2012-06-20 04:13:06.000 172 33354.38 405.70 2304.73 32.78 2012-06-20 04:13:06.000 172 33354.45 405.71 2304.83 32.78 2012-06-20 04:13:08.000 172 33354.41 405.70 2304.84 32.78 2012-06-20 04:13:09.000 172 33354.41 405.71 2304.77 32.78 2012-06-20 04:13:10.000 172 33354.47 405.70 2304.72 32.78 2012-06-20 04:13:11.000 172 33354.44 405.69 2304.70 32.78 2012-06-20 04:13:12.000 172 33354.42 405.69 2304.71 32.78 2012-06-20 04:13:13.000 172 33354.40 405.71 2304.71 32.78 2012-06-20 04:13:14.000 172 33354.44 405.69 2304.77 32.78 2012-06-20 04:13:15.000 172 33354.43 405.70 2304.81 32.78 2012-06-20 04:13:16.000 172 33354.38 405.73 2304.68 32.78 2012-06-20 04:13:17.000 172 33354.35 405.69 2304.71 32.78 2012-06-20 04:13:18.000 172 33354.36 405.71 2304.74 32.78 2012-06-20 04:13:19.000 172 33354.42 405.71 2304.76 32.78 2012-06-20 04:13:19.000 172 33354.46 405.68 2304.82 32.78 2012-06-20 04:13:21.000 172 33354.39 405.69 2304.85 32.78 2012-06-20 04:13:22.000 172 33354.47 405.69 2304.77 32.78 2012-06-20 04:13:23.000 172 33354.45 405.70 2304.74 32.78 2012-06-20 04:13:24.000 172 33354.44 405.70 2304.73 32.78 2012-06-20 04:13:25.000 172 33354.47 405.67 2304.80 32.78 2012-06-20 04:13:26.000 172 33354.47 405.73 2304.77 32.78 2012-06-20 04:13:27.000 172 33354.39 405.72 2304.78 32.78 2012-06-20 04:13:28.000 172 33354.46 405.65 2304.83 32.78 2012-06-20 04:13:29.000 172 33354.46 405.69 2304.83 32.78 2012-06-20 04:13:30.000 172 33354.40 405.67 2304.80 32.78 2012-06-20 04:13:31.000 172 33354.46 405.69 2304.74 32.78 2012-06-20 04:13:32.000 172 33354.49 405.69 2304.71 32.78 2012-06-20 04:13:33.000 172 33354.39 405.71 2304.74 32.78 2012-06-20 04:13:34.000 172 33354.47 405.69 2304.81 32.78 2012-06-20 04:13:35.000 172 33354.47 405.73 2304.68 32.78 2012-06-20 04:13:36.000 172 33354.46 405.66 2304.78 32.78 2012-06-20 04:13:37.000 172 33354.47 405.73 2304.79 32.78 2012-06-20 04:13:38.000 172 33354.47 405.71 2304.71 32.78 2012-06-20 04:13:39.000 172 33354.39 405.66 2304.76 32.78 2012-06-20 04:13:40.000 172 33354.39 405.68 2304.81 32.78 2012-06-20 04:13:41.000 172 33354.39 405.70 2304.81 32.78 2012-06-20 04:13:42.000 172 33354.45 405.68 2304.82 32.78 2012-06-20 04:13:43.000 172 33354.51 405.71 2304.84 32.78 2012-06-20 04:13:44.000 172 33354.43 405.69 2304.65 32.78 2012-06-20 04:13:45.000 172 33354.39 405.70 2304.70 32.78 2012-06-20 04:13:46.000 172 33354.44 405.74 2304.66 32.78 2012-06-20 04:13:47.000 172 33354.42 405.71 2304.79 32.78 2012-06-20 04:13:48.000 172 33354.41 405.71 2304.71 32.78 2012-06-20 04:13:49.000 172 33354.45 405.67 2304.73 32.78 2012-06-20 04:13:50.000 172 33354.50 405.65 2304.79 32.78 2012-06-20 04:13:51.000 172 33354.38 405.67 2304.77 32.78 2012-06-20 04:13:52.000 172 33354.41 405.63 2304.75 32.78 2012-06-20 04:13:53.000 172 33354.43 405.68 2304.76 32.78 2012-06-20 04:13:54.000 172 33354.32 405.71 2304.74 32.78 2012-06-20 04:13:55.000 172 33354.44 405.69 2304.71 32.78 2012-06-20 04:13:56.000 172 33354.43 405.68 2304.86 32.78 2012-06-20 04:13:57.000 172 33354.43 405.66 2304.73 32.78 2012-06-20 04:13:58.000 172 33354.43 405.69 2304.78 32.78 2012-06-20 04:13:59.000 172 33354.41 405.69 2304.82 32.78 2012-06-20 04:14:00.000 172 33354.46 405.67 2304.73 32.78 2012-06-20 04:14:00.000 172 33354.34 405.72 2304.79 32.78 2012-06-20 04:14:02.000 172 33354.47 405.66 2304.73 32.78 2012-06-20 04:14:03.000 172 33354.42 405.65 2304.71 32.78 2012-06-20 04:14:04.000 172 33354.43 405.69 2304.85 32.78 2012-06-20 04:14:05.000 172 33354.36 405.69 2304.79 32.78 2012-06-20 04:14:06.000 172 33354.38 405.68 2304.85 32.78 2012-06-20 04:14:07.000 172 33354.41 405.69 2304.76 32.78 2012-06-20 04:14:08.000 172 33354.25 405.66 2304.77 32.78 2012-06-20 04:14:09.000 172 33354.35 405.67 2304.72 32.78 2012-06-20 04:14:10.000 172 33354.32 405.69 2304.79 32.78 2012-06-20 04:14:11.000 172 33354.37 405.72 2304.77 32.78 2012-06-20 04:14:12.000 172 33354.38 405.71 2304.77 32.78 2012-06-20 04:14:13.000 172 33354.28 405.69 2304.71 32.78 2012-06-20 04:14:13.000 172 33354.56 405.63 2304.80 32.78 2012-06-20 04:14:15.000 172 33354.33 405.62 2304.79 32.78 2012-06-20 04:14:16.000 172 33354.35 405.67 2304.83 32.78 2012-06-20 04:14:17.000 172 33354.43 405.66 2304.81 32.78 2012-06-20 04:14:18.000 172 33354.41 405.64 2304.74 32.78 2012-06-20 04:14:19.000 172 33354.36 405.68 2304.76 32.78 2012-06-20 04:14:20.000 172 33354.28 405.63 2304.73 32.78 2012-06-20 04:14:21.000 172 33354.38 405.64 2304.71 32.78 2012-06-20 04:14:22.000 172 33354.30 405.67 2304.79 32.78 2012-06-20 04:14:23.000 172 33354.33 405.68 2304.80 32.78 2012-06-20 04:14:24.000 172 33354.33 405.66 2304.75 32.78 2012-06-20 04:14:25.000 172 33354.33 405.65 2304.79 32.78 2012-06-20 04:14:26.000 172 33354.37 405.65 2304.77 32.78 2012-06-20 04:14:27.000 172 33354.29 405.62 2304.78 32.78 2012-06-20 04:14:28.000 172 33354.31 405.69 2304.83 32.78 2012-06-20 04:14:29.000 172 33354.31 405.64 2304.82 32.78 2012-06-20 04:14:30.000 172 33354.36 405.65 2304.76 32.78 2012-06-20 04:14:31.000 172 33354.39 405.67 2304.80 32.78 2012-06-20 04:14:32.000 172 33354.29 405.69 2304.79 32.78 2012-06-20 04:14:33.000 172 33354.26 405.66 2304.79 32.78 2012-06-20 04:14:34.000 172 33354.28 405.61 2304.77 32.78 2012-06-20 04:14:35.000 172 33354.37 405.65 2304.78 32.78 2012-06-20 04:14:36.000 172 33354.25 405.63 2304.75 32.78 2012-06-20 04:14:37.000 172 33354.41 405.64 2304.71 32.78 2012-06-20 04:14:38.000 172 33354.35 405.70 2304.79 32.78 2012-06-20 04:14:39.000 172 33354.38 405.69 2304.76 32.78 2012-06-20 04:14:40.000 172 33354.39 405.65 2304.73 32.78 2012-06-20 04:14:41.000 172 33354.36 405.69 2304.79 32.78 2012-06-20 04:14:42.000 172 33354.41 405.63 2304.77 32.78 2012-06-20 04:14:43.000 172 33354.29 405.66 2304.82 32.78 2012-06-20 04:14:44.000 172 33354.41 405.65 2304.73 32.78 2012-06-20 04:14:45.000 172 33354.27 405.66 2304.68 32.78 2012-06-20 04:14:46.000 172 33354.41 405.67 2304.78 32.78 2012-06-20 04:14:47.000 172 33354.32 405.69 2304.77 32.78 2012-06-20 04:14:48.000 172 33354.28 405.62 2304.79 32.78 2012-06-20 04:14:49.000 172 33354.41 405.68 2304.82 32.78 2012-06-20 04:14:50.000 172 33354.19 405.65 2304.66 32.78 2012-06-20 04:14:51.000 172 33354.28 405.63 2304.68 32.78 2012-06-20 04:14:52.000 172 33354.29 405.65 2304.70 32.78 2012-06-20 04:14:53.000 172 33354.30 405.65 2304.80 32.78 2012-06-20 04:14:54.000 172 33354.31 405.61 2304.81 32.78 2012-06-20 04:14:54.000 172 33354.38 405.66 2304.70 32.78 2012-06-20 04:14:56.000 172 33354.23 405.65 2304.77 32.78 2012-06-20 04:14:57.000 172 33354.29 405.63 2304.76 32.78 2012-06-20 04:14:58.000 172 33354.26 405.64 2304.77 32.78 2012-06-20 04:14:59.000 172 33354.31 405.64 2304.82 32.78 2012-06-20 04:15:00.000 172 33354.29 405.60 2304.73 32.78 2012-06-20 04:15:01.000 172 33354.25 405.68 2304.76 32.78 2012-06-20 04:15:02.000 172 33354.43 405.64 2304.77 32.78 2012-06-20 04:15:03.000 172 33354.22 405.64 2304.77 32.78 2012-06-20 04:15:04.000 172 33354.33 405.67 2304.71 32.78 2012-06-20 04:15:05.000 172 33354.30 405.63 2304.72 32.78 2012-06-20 04:15:06.000 172 33354.29 405.66 2304.77 32.78 2012-06-20 04:15:07.000 172 33354.31 405.66 2304.78 32.78 2012-06-20 04:15:07.000 172 33354.36 405.62 2304.83 32.78 2012-06-20 04:15:09.000 172 33354.25 405.65 2304.83 32.78 2012-06-20 04:15:10.000 172 33354.27 405.63 2304.84 32.78 2012-06-20 04:15:11.000 172 33354.32 405.64 2304.83 32.78 2012-06-20 04:15:12.000 172 33354.33 405.65 2304.80 32.78 2012-06-20 04:15:13.000 172 33354.21 405.71 2304.81 32.78 2012-06-20 04:15:14.000 172 33354.29 405.69 2304.88 32.78 2012-06-20 04:15:15.000 172 33354.20 405.68 2304.89 32.78 2012-06-20 04:15:16.000 172 33354.23 405.66 2304.80 32.78 2012-06-20 04:15:17.000 172 33354.25 405.65 2304.79 32.78 2012-06-20 04:15:18.000 172 33354.21 405.68 2304.84 32.78 2012-06-20 04:15:19.000 172 33354.17 405.68 2304.83 32.78 2012-06-20 04:15:20.000 172 33354.32 405.65 2304.74 32.78 2012-06-20 04:15:21.000 172 33354.24 405.64 2304.68 32.78 2012-06-20 04:15:22.000 172 33354.25 405.67 2304.74 32.78 2012-06-20 04:15:23.000 172 33354.11 405.66 2304.74 32.78 2012-06-20 04:15:24.000 172 33354.16 405.64 2304.71 32.78 2012-06-20 04:15:25.000 172 33354.23 405.69 2304.71 32.78 2012-06-20 04:15:26.000 172 33354.25 405.66 2304.89 32.78 2012-06-20 04:15:27.000 172 33354.23 405.68 2304.84 32.78 2012-06-20 04:15:28.000 172 33354.12 405.68 2304.76 32.78 2012-06-20 04:15:29.000 172 33354.20 405.65 2304.85 32.78 2012-06-20 04:15:30.000 172 33354.13 405.65 2304.76 32.78 2012-06-20 04:15:31.000 172 33354.27 405.66 2304.79 32.78 2012-06-20 04:15:32.000 172 33354.35 405.65 2304.83 32.78 2012-06-20 04:15:33.000 172 33354.20 405.66 2304.82 32.78 2012-06-20 04:15:34.000 172 33354.19 405.66 2304.80 32.78 2012-06-20 04:15:35.000 172 33354.16 405.72 2304.88 32.78 2012-06-20 04:15:36.000 172 33354.11 405.64 2304.81 32.78 2012-06-20 04:15:37.000 172 33354.25 405.69 2304.84 32.78 2012-06-20 04:15:38.000 172 33354.07 405.69 2304.79 32.78 2012-06-20 04:15:39.000 172 33354.15 405.70 2304.83 32.78 2012-06-20 04:15:40.000 172 33354.22 405.68 2304.80 32.78 2012-06-20 04:15:41.000 172 33354.14 405.68 2304.80 32.78 2012-06-20 04:15:42.000 172 33354.14 405.67 2304.89 32.78 2012-06-20 04:15:43.000 172 33354.21 405.71 2304.86 32.78 2012-06-20 04:15:44.000 172 33354.21 405.73 2304.80 32.78 2012-06-20 04:15:45.000 172 33354.17 405.76 2304.82 32.78 2012-06-20 04:15:46.000 172 33354.16 405.68 2304.79 32.78 2012-06-20 04:15:47.000 172 33354.11 405.69 2304.83 32.78 2012-06-20 04:15:48.000 172 33354.17 405.65 2304.86 32.78 2012-06-20 04:15:48.000 172 33354.11 405.70 2304.85 32.78 2012-06-20 04:15:50.000 172 33354.22 405.71 2304.81 32.78 2012-06-20 04:15:51.000 172 33354.22 405.69 2304.77 32.78 2012-06-20 04:15:52.000 172 33354.18 405.72 2304.82 32.78 2012-06-20 04:15:53.000 172 33354.24 405.73 2304.77 32.78 2012-06-20 04:15:54.000 172 33354.19 405.73 2304.77 32.78 2012-06-20 04:15:55.000 172 33354.15 405.72 2304.77 32.78 2012-06-20 04:15:56.000 172 33354.10 405.71 2304.80 32.78 2012-06-20 04:15:57.000 172 33354.07 405.68 2304.84 32.78 2012-06-20 04:15:58.000 172 33354.15 405.71 2304.88 32.78 2012-06-20 04:15:59.000 172 33354.17 405.71 2304.80 32.78 2012-06-20 04:16:00.000 172 33354.19 405.71 2304.78 32.78 2012-06-20 04:16:01.000 172 33354.17 405.70 2304.79 32.78 2012-06-20 04:16:01.000 172 33354.14 405.67 2304.77 32.78 2012-06-20 04:16:03.000 172 33354.14 405.66 2304.74 32.78 2012-06-20 04:16:04.000 172 33354.14 405.71 2304.84 32.78 2012-06-20 04:16:05.000 172 33354.13 405.67 2304.76 32.78 2012-06-20 04:16:06.000 172 33354.17 405.68 2304.81 32.78 2012-06-20 04:16:07.000 172 33354.17 405.69 2304.76 32.78 2012-06-20 04:16:08.000 172 33354.11 405.72 2304.73 32.78 2012-06-20 04:16:09.000 172 33354.17 405.69 2304.70 32.78 2012-06-20 04:16:10.000 172 33354.17 405.68 2304.81 32.78 2012-06-20 04:16:11.000 172 33354.18 405.67 2304.79 32.78 2012-06-20 04:16:12.000 172 33354.17 405.68 2304.76 32.78 2012-06-20 04:16:13.000 172 33354.11 405.66 2304.82 32.78 2012-06-20 04:16:14.000 172 33354.14 405.70 2304.78 32.78 2012-06-20 04:16:15.000 172 33354.14 405.69 2304.76 32.78 2012-06-20 04:16:16.000 172 33354.22 405.64 2304.77 32.78 2012-06-20 04:16:17.000 172 33354.25 405.64 2304.82 32.78 2012-06-20 04:16:18.000 172 33354.22 405.67 2304.84 32.78 2012-06-20 04:16:19.000 172 33354.22 405.65 2304.72 32.78 2012-06-20 04:16:20.000 172 33354.10 405.69 2304.80 32.78 2012-06-20 04:16:21.000 172 33354.18 405.69 2304.75 32.78 2012-06-20 04:16:22.000 172 33354.11 405.69 2304.82 32.78 2012-06-20 04:16:23.000 172 33354.14 405.69 2304.76 32.78 2012-06-20 04:16:24.000 172 33354.13 405.64 2304.79 32.78 2012-06-20 04:16:25.000 172 33354.14 405.68 2304.74 32.78 2012-06-20 04:16:26.000 172 33354.21 405.71 2304.77 32.78 2012-06-20 04:16:27.000 172 33354.14 405.66 2304.83 32.78 2012-06-20 04:16:28.000 172 33354.22 405.65 2304.72 32.78 2012-06-20 04:16:29.000 172 33354.19 405.65 2304.83 32.78 2012-06-20 04:16:30.000 172 33354.26 405.68 2304.68 32.78 2012-06-20 04:16:31.000 172 33354.15 405.67 2304.79 32.78 2012-06-20 04:16:32.000 172 33354.22 405.68 2304.75 32.78 2012-06-20 04:16:33.000 172 33354.13 405.68 2304.71 32.78 2012-06-20 04:16:34.000 172 33354.19 405.67 2304.73 32.78 2012-06-20 04:16:35.000 172 33354.20 405.71 2304.82 32.78 2012-06-20 04:16:36.000 172 33354.21 405.69 2304.79 32.78 2012-06-20 04:16:37.000 172 33354.20 405.67 2304.80 32.78 2012-06-20 04:16:38.000 172 33354.28 405.69 2304.81 32.78 2012-06-20 04:16:39.000 172 33354.14 405.69 2304.71 32.78 2012-06-20 04:16:40.000 172 33354.10 405.67 2304.82 32.78 2012-06-20 04:16:41.000 172 33354.18 405.69 2304.70 32.78 2012-06-20 04:16:42.000 172 33354.16 405.65 2304.76 32.78 2012-06-20 04:16:42.000 172 33354.18 405.73 2304.76 32.78 2012-06-20 04:16:44.000 172 33354.13 405.66 2304.72 32.78 2012-06-20 04:16:45.000 172 33354.12 405.68 2304.74 32.78 2012-06-20 04:16:46.000 172 33354.13 405.68 2304.73 32.78 2012-06-20 04:16:47.000 172 33354.23 405.69 2304.76 32.78 2012-06-20 04:16:48.000 172 33354.19 405.70 2304.76 32.78 2012-06-20 04:16:49.000 172 33354.10 405.65 2304.74 32.78 2012-06-20 04:16:50.000 172 33354.23 405.65 2304.76 32.78 2012-06-20 04:16:51.000 172 33354.11 405.68 2304.73 32.78 2012-06-20 04:16:52.000 172 33354.17 405.68 2304.84 32.78 2012-06-20 04:16:53.000 172 33354.16 405.67 2304.83 32.78 2012-06-20 04:16:54.000 172 33354.12 405.67 2304.76 32.78 2012-06-20 04:16:55.000 172 33354.19 405.69 2304.83 32.78 2012-06-20 04:16:55.000 172 33354.12 405.65 2304.74 32.78 2012-06-20 04:16:57.000 172 33354.16 405.63 2304.79 32.78 2012-06-20 04:16:58.000 172 33354.11 405.70 2304.74 32.78 2012-06-20 04:16:59.000 172 33354.26 405.70 2304.88 32.78 2012-06-20 04:17:00.000 172 33354.15 405.65 2304.73 32.78 2012-06-20 04:17:01.000 172 33354.15 405.70 2304.82 32.78 2012-06-20 04:17:02.000 172 33354.25 405.69 2304.80 32.78 2012-06-20 04:17:03.000 172 33354.03 405.71 2304.74 32.78 2012-06-20 04:17:04.000 172 33354.15 405.68 2304.83 32.78 2012-06-20 04:17:05.000 172 33354.14 405.68 2304.81 32.78 2012-06-20 04:17:06.000 172 33354.22 405.70 2304.77 32.78 2012-06-20 04:17:07.000 172 33354.10 405.70 2304.76 32.78 2012-06-20 04:17:08.000 172 33354.22 405.71 2304.91 32.78 2012-06-20 04:17:09.000 172 33354.08 405.67 2304.76 32.78 2012-06-20 04:17:10.000 172 33354.09 405.69 2304.76 32.78 2012-06-20 04:17:11.000 172 33354.18 405.71 2304.82 32.78 2012-06-20 04:17:12.000 172 33354.18 405.71 2304.81 32.78 2012-06-20 04:17:13.000 172 33354.08 405.71 2304.83 32.78 2012-06-20 04:17:14.000 172 33354.22 405.71 2304.76 32.78 2012-06-20 04:17:15.000 172 33354.19 405.70 2304.78 32.78 2012-06-20 04:17:16.000 172 33354.13 405.64 2304.80 32.78 2012-06-20 04:17:17.000 172 33354.15 405.72 2304.83 32.78 2012-06-20 04:17:18.000 172 33354.17 405.69 2304.77 32.78 2012-06-20 04:17:19.000 172 33354.03 405.70 2304.75 32.78 2012-06-20 04:17:20.000 172 33354.17 405.69 2304.86 32.78 2012-06-20 04:17:21.000 172 33354.17 405.70 2304.77 32.78 2012-06-20 04:17:22.000 172 33354.11 405.70 2304.79 32.78 2012-06-20 04:17:23.000 172 33354.08 405.70 2304.74 32.78 2012-06-20 04:17:24.000 172 33354.21 405.67 2304.81 32.78 2012-06-20 04:17:25.000 172 33354.28 405.69 2304.70 32.78 2012-06-20 04:17:26.000 172 33354.15 405.68 2304.77 32.78 2012-06-20 04:17:27.000 172 33354.25 405.71 2304.80 32.78 2012-06-20 04:17:28.000 172 33354.23 405.69 2304.81 32.78 2012-06-20 04:17:29.000 172 33354.20 405.65 2304.82 32.78 2012-06-20 04:17:30.000 172 33354.23 405.69 2304.70 32.78 2012-06-20 04:17:31.000 172 33354.19 405.65 2304.74 32.78 2012-06-20 04:17:32.000 172 33354.16 405.69 2304.72 32.78 2012-06-20 04:17:33.000 172 33354.17 405.73 2304.70 32.78 2012-06-20 04:17:34.000 172 33354.13 405.72 2304.82 32.78 2012-06-20 04:17:35.000 172 33354.23 405.74 2304.77 32.78 2012-06-20 04:17:36.000 172 33354.17 405.75 2304.77 32.78 2012-06-20 04:17:36.000 172 33354.10 405.72 2304.80 32.78 2012-06-20 04:17:38.000 172 33354.12 405.70 2304.83 32.78 2012-06-20 04:17:39.000 172 33354.05 405.73 2304.78 32.78 2012-06-20 04:17:40.000 172 33354.16 405.71 2304.72 32.78 2012-06-20 04:17:41.000 172 33354.17 405.70 2304.79 32.78 2012-06-20 04:17:42.000 172 33354.13 405.71 2304.77 32.78 2012-06-20 04:17:43.000 172 33354.19 405.74 2304.76 32.78 2012-06-20 04:17:44.000 172 33354.14 405.75 2304.70 32.78 2012-06-20 04:17:45.000 172 33354.13 405.72 2304.78 32.78 2012-06-20 04:17:46.000 172 33354.10 405.73 2304.73 32.78 2012-06-20 04:17:47.000 172 33354.16 405.73 2304.73 32.78 2012-06-20 04:17:48.000 172 33354.10 405.72 2304.82 32.78 2012-06-20 04:17:49.000 172 33354.17 405.70 2304.77 32.78 2012-06-20 04:17:49.000 172 33354.13 405.74 2304.71 32.78 2012-06-20 04:17:51.000 172 33354.17 405.72 2304.74 32.78 2012-06-20 04:17:52.000 172 33354.20 405.75 2304.75 32.78 2012-06-20 04:17:53.000 172 33354.12 405.79 2304.70 32.78 2012-06-20 04:17:54.000 172 33354.19 405.75 2304.77 32.78 2012-06-20 04:17:55.000 172 33354.09 405.76 2304.80 32.78 2012-06-20 04:17:56.000 172 33354.03 405.78 2304.87 32.78 2012-06-20 04:17:57.000 172 33354.19 405.74 2304.82 32.78 2012-06-20 04:17:58.000 172 33354.10 405.72 2304.81 32.78 2012-06-20 04:17:59.000 172 33354.04 405.75 2304.84 32.78 2012-06-20 04:18:00.000 172 33354.13 405.78 2304.83 32.78 2012-06-20 04:18:01.000 172 33354.16 405.75 2304.80 32.78 2012-06-20 04:18:02.000 172 33354.17 405.75 2304.73 32.78 2012-06-20 04:18:03.000 172 33354.16 405.75 2304.77 32.78 2012-06-20 04:18:04.000 172 33354.13 405.76 2304.82 32.78 2012-06-20 04:18:05.000 172 33354.16 405.74 2304.79 32.78 2012-06-20 04:18:06.000 172 33354.19 405.79 2304.80 32.78 2012-06-20 04:18:07.000 172 33354.08 405.82 2304.83 32.78 2012-06-20 04:18:08.000 172 33354.04 405.74 2304.86 32.78 2012-06-20 04:18:09.000 172 33354.25 405.77 2304.83 32.78 2012-06-20 04:18:10.000 172 33354.10 405.77 2304.77 32.78 2012-06-20 04:18:11.000 172 33354.19 405.74 2304.76 32.78 2012-06-20 04:18:12.000 172 33354.17 405.76 2304.91 32.78 2012-06-20 04:18:13.000 172 33354.14 405.78 2304.83 32.78 2012-06-20 04:18:14.000 172 33354.07 405.78 2304.94 32.78 2012-06-20 04:18:15.000 172 33354.10 405.74 2304.84 32.78 2012-06-20 04:18:16.000 172 33354.13 405.76 2304.83 32.78 2012-06-20 04:18:17.000 172 33354.11 405.76 2304.77 32.78 2012-06-20 04:18:18.000 172 33354.10 405.82 2304.81 32.78 2012-06-20 04:18:19.000 172 33354.16 405.76 2304.78 32.78 2012-06-20 04:18:20.000 172 33354.12 405.77 2304.85 32.78 2012-06-20 04:18:21.000 172 33354.04 405.75 2304.82 32.78 2012-06-20 04:18:22.000 172 33354.13 405.76 2304.80 32.78 2012-06-20 04:18:23.000 172 33354.04 405.72 2304.84 32.78 2012-06-20 04:18:24.000 172 33354.11 405.76 2304.88 32.78 2012-06-20 04:18:25.000 172 33354.08 405.75 2304.84 32.78 2012-06-20 04:18:26.000 172 33354.10 405.80 2304.83 32.78 2012-06-20 04:18:27.000 172 33354.13 405.76 2304.81 32.78 2012-06-20 04:18:28.000 172 33354.08 405.77 2304.74 32.78 2012-06-20 04:18:29.000 172 33354.12 405.75 2304.87 32.78 2012-06-20 04:18:30.000 172 33354.12 405.75 2304.84 32.78 2012-06-20 04:18:30.000 172 33354.08 405.79 2304.89 32.78 2012-06-20 04:18:32.000 172 33354.18 405.79 2304.82 32.78 2012-06-20 04:18:33.000 172 33354.14 405.76 2304.84 32.78 2012-06-20 04:18:34.000 172 33354.12 405.77 2304.84 32.78 2012-06-20 04:18:35.000 172 33354.16 405.76 2304.80 32.78 2012-06-20 04:18:36.000 172 33354.19 405.77 2304.80 32.78 2012-06-20 04:18:37.000 172 33354.06 405.80 2304.77 32.78 2012-06-20 04:18:38.000 172 33354.22 405.82 2304.74 32.78 2012-06-20 04:18:39.000 172 33354.17 405.79 2304.82 32.78 2012-06-20 04:18:40.000 172 33354.21 405.78 2304.80 32.78 2012-06-20 04:18:41.000 172 33354.09 405.72 2304.83 32.78 2012-06-20 04:18:42.000 172 33354.10 405.80 2304.82 32.78 2012-06-20 04:18:43.000 172 33354.26 405.80 2304.85 32.78 2012-06-20 04:18:43.000 172 33354.13 405.76 2304.85 32.78 2012-06-20 04:18:45.000 172 33354.19 405.77 2304.84 32.78 2012-06-20 04:18:46.000 172 33354.12 405.82 2304.81 32.78 2012-06-20 04:18:47.000 172 33354.18 405.81 2304.84 32.78 2012-06-20 04:18:48.000 172 33354.13 405.83 2304.83 32.78 2012-06-20 04:18:49.000 172 33354.19 405.78 2304.82 32.78 2012-06-20 04:18:50.000 172 33354.19 405.79 2304.81 32.78 2012-06-20 04:18:51.000 172 33354.11 405.81 2304.85 32.78 2012-06-20 04:18:52.000 172 33354.10 405.79 2304.87 32.78 2012-06-20 04:18:53.000 172 33354.19 405.82 2304.83 32.78 2012-06-20 04:18:54.000 172 33354.13 405.81 2304.82 32.78 2012-06-20 04:18:55.000 172 33354.06 405.83 2304.77 32.78 2012-06-20 04:18:56.000 172 33354.13 405.85 2304.81 32.78 2012-06-20 04:18:57.000 172 33354.21 405.86 2304.83 32.78 2012-06-20 04:18:58.000 172 33354.11 405.85 2304.86 32.78 2012-06-20 04:18:59.000 172 33354.22 405.80 2304.84 32.78 2012-06-20 04:19:00.000 172 33354.13 405.84 2304.82 32.78 2012-06-20 04:19:01.000 172 33354.16 405.86 2304.87 32.78 2012-06-20 04:19:02.000 172 33354.13 405.85 2304.75 32.78 2012-06-20 04:19:03.000 172 33354.11 405.89 2304.84 32.78 2012-06-20 04:19:04.000 172 33354.08 405.88 2304.88 32.78 2012-06-20 04:19:05.000 172 33354.24 405.88 2304.82 32.78 2012-06-20 04:19:06.000 172 33354.20 405.85 2304.85 32.78 2012-06-20 04:19:07.000 172 33354.20 405.88 2304.84 32.78 2012-06-20 04:19:08.000 172 33354.17 405.86 2304.86 32.78 2012-06-20 04:19:09.000 172 33354.12 405.89 2304.88 32.78 2012-06-20 04:19:10.000 172 33354.23 405.90 2304.86 32.78 2012-06-20 04:19:11.000 172 33354.27 405.86 2304.84 32.78 2012-06-20 04:19:12.000 172 33354.16 405.89 2304.79 32.78 2012-06-20 04:19:13.000 172 33354.05 405.87 2304.86 32.78 2012-06-20 04:19:14.000 172 33354.22 405.91 2304.96 32.78 2012-06-20 04:19:15.000 172 33354.18 405.90 2304.82 32.78 2012-06-20 04:19:16.000 172 33354.13 405.90 2304.80 32.78 2012-06-20 04:19:17.000 172 33354.23 405.91 2304.81 32.78 2012-06-20 04:19:18.000 172 33354.17 405.93 2304.85 32.78 2012-06-20 04:19:19.000 172 33354.14 405.90 2304.78 32.78 2012-06-20 04:19:20.000 172 33354.16 405.92 2304.83 32.78 2012-06-20 04:19:21.000 172 33354.19 405.96 2304.91 32.78 2012-06-20 04:19:22.000 172 33354.08 405.91 2304.91 32.78 2012-06-20 04:19:23.000 172 33354.20 405.92 2304.80 32.78 2012-06-20 04:19:24.000 172 33354.11 405.96 2304.91 32.78 2012-06-20 04:19:24.000 172 33354.21 405.95 2304.88 32.78 2012-06-20 04:19:26.000 172 33354.11 405.95 2304.86 32.78 2012-06-20 04:19:27.000 172 33354.25 405.91 2304.91 32.78 2012-06-20 04:19:28.000 172 33354.09 405.91 2304.91 32.78 2012-06-20 04:19:29.000 172 33354.17 405.92 2304.91 32.78 2012-06-20 04:19:30.000 172 33354.16 405.94 2304.86 32.78 2012-06-20 04:19:31.000 172 33354.06 405.96 2304.86 32.78 2012-06-20 04:19:32.000 172 33354.16 405.97 2304.95 32.78 2012-06-20 04:19:33.000 172 33354.15 405.93 2304.84 32.78 2012-06-20 04:19:34.000 172 33354.17 405.94 2304.83 32.78 2012-06-20 04:19:35.000 172 33354.10 405.96 2304.92 32.78 2012-06-20 04:19:36.000 172 33354.18 405.94 2304.95 32.78 2012-06-20 04:19:37.000 172 33354.22 405.96 2304.84 32.78 2012-06-20 04:19:37.000 172 33354.16 405.98 2304.93 32.78 2012-06-20 04:19:39.000 172 33354.21 405.96 2304.85 32.78 2012-06-20 04:19:40.000 172 33354.11 405.96 2304.89 32.78 2012-06-20 04:19:41.000 172 33354.10 405.92 2304.83 32.78 2012-06-20 04:19:42.000 172 33354.11 405.96 2304.89 32.78 2012-06-20 04:19:43.000 172 33354.15 405.97 2304.88 32.78 2012-06-20 04:19:44.000 172 33354.03 405.93 2304.80 32.78 2012-06-20 04:19:45.000 172 33354.16 406.00 2304.82 32.78 2012-06-20 04:19:46.000 172 33354.11 405.99 2304.96 32.78 2012-06-20 04:19:47.000 172 33354.16 405.98 2304.87 32.78 2012-06-20 04:19:48.000 172 33354.12 405.97 2304.88 32.78 2012-06-20 04:19:49.000 172 33354.13 405.98 2304.90 32.78 2012-06-20 04:19:50.000 172 33354.12 405.99 2304.89 32.78 2012-06-20 04:19:51.000 172 33354.13 406.01 2304.85 32.78 2012-06-20 04:19:52.000 172 33354.04 405.98 2304.95 32.78 2012-06-20 04:19:53.000 172 33354.17 405.97 2304.88 32.78 2012-06-20 04:19:54.000 172 33354.07 405.97 2304.93 32.78 2012-06-20 04:19:55.000 172 33354.14 405.98 2304.93 32.78 2012-06-20 04:19:56.000 172 33354.10 405.98 2304.91 32.78 2012-06-20 04:19:57.000 172 33354.15 405.98 2304.94 32.78 2012-06-20 04:19:58.000 172 33354.14 405.96 2304.95 32.78 2012-06-20 04:19:59.000 172 33354.20 406.02 2304.93 32.78 2012-06-20 04:20:00.000 172 33354.13 406.01 2304.91 32.78 2012-06-20 04:20:01.000 172 33354.17 406.00 2305.01 32.78 2012-06-20 04:20:02.000 172 33354.19 406.04 2304.90 32.78 2012-06-20 04:20:03.000 172 33354.07 406.02 2304.89 32.78 2012-06-20 04:20:04.000 172 33354.06 406.00 2304.86 32.78 2012-06-20 04:20:05.000 172 33354.06 406.07 2304.94 32.78 2012-06-20 04:20:06.000 172 33354.15 406.03 2304.92 32.78 2012-06-20 04:20:07.000 172 33354.16 406.01 2304.89 32.78 2012-06-20 04:20:08.000 172 33354.08 406.07 2304.92 32.78 2012-06-20 04:20:09.000 172 33354.08 406.05 2304.91 32.78 2012-06-20 04:20:10.000 172 33354.04 406.05 2304.82 32.78 2012-06-20 04:20:11.000 172 33354.09 406.06 2304.92 32.78 2012-06-20 04:20:12.000 172 33354.04 406.06 2304.86 32.78 2012-06-20 04:20:13.000 172 33354.12 406.02 2304.93 32.78 2012-06-20 04:20:14.000 172 33354.12 406.06 2304.87 32.78 2012-06-20 04:20:15.000 172 33354.09 406.04 2304.86 32.78 2012-06-20 04:20:16.000 172 33354.04 406.01 2304.88 32.78 2012-06-20 04:20:17.000 172 33354.06 406.03 2304.89 32.78 2012-06-20 04:20:18.000 172 33354.10 406.08 2304.88 32.78 2012-06-20 04:20:18.000 172 33353.87 406.09 2304.85 32.78 2012-06-20 04:20:20.000 172 33354.20 406.08 2304.87 32.78 2012-06-20 04:20:21.000 172 33354.15 406.04 2305.01 32.78 2012-06-20 04:20:22.000 172 33354.14 406.03 2304.93 32.78 2012-06-20 04:20:23.000 172 33354.06 406.08 2304.92 32.78 2012-06-20 04:20:24.000 172 33354.14 406.07 2304.89 32.78 2012-06-20 04:20:25.000 172 33354.17 406.04 2304.86 32.78 2012-06-20 04:20:26.000 172 33354.16 406.06 2304.91 32.78 2012-06-20 04:20:27.000 172 33354.18 406.12 2304.84 32.78 2012-06-20 04:20:28.000 172 33354.11 406.08 2304.86 32.78 2012-06-20 04:20:29.000 172 33354.16 406.07 2304.96 32.78 2012-06-20 04:20:30.000 172 33354.18 406.08 2304.92 32.78 2012-06-20 04:20:31.000 172 33354.14 406.12 2304.90 32.78 2012-06-20 04:20:31.000 172 33354.15 406.13 2304.93 32.78 2012-06-20 04:20:33.000 172 33354.07 406.10 2304.93 32.78 2012-06-20 04:20:34.000 172 33354.11 406.10 2304.89 32.78 2012-06-20 04:20:35.000 172 33354.15 406.10 2304.89 32.78 2012-06-20 04:20:36.000 172 33354.17 406.07 2304.90 32.78 2012-06-20 04:20:37.000 172 33354.17 406.11 2304.89 32.78 2012-06-20 04:20:38.000 172 33354.01 406.09 2304.89 32.78 2012-06-20 04:20:39.000 172 33354.19 406.12 2304.97 32.78 2012-06-20 04:20:40.000 172 33354.21 406.13 2304.94 32.78 2012-06-20 04:20:41.000 172 33354.27 406.11 2304.95 32.78 2012-06-20 04:20:42.000 172 33354.14 406.16 2304.82 32.78 2012-06-20 04:20:43.000 172 33354.09 406.14 2304.89 32.78 2012-06-20 04:20:44.000 172 33354.22 406.14 2305.00 32.78 2012-06-20 04:20:45.000 172 33354.18 406.17 2304.91 32.78 2012-06-20 04:20:46.000 172 33354.10 406.13 2304.88 32.78 2012-06-20 04:20:47.000 172 33354.16 406.14 2304.89 32.78 2012-06-20 04:20:48.000 172 33354.13 406.15 2304.91 32.78 2012-06-20 04:20:49.000 172 33354.13 406.12 2304.95 32.78 2012-06-20 04:20:50.000 172 33354.16 406.13 2304.90 32.78 2012-06-20 04:20:51.000 172 33354.26 406.13 2304.93 32.78 2012-06-20 04:20:52.000 172 33354.16 406.14 2304.99 32.78 2012-06-20 04:20:53.000 172 33354.25 406.14 2304.92 32.78 2012-06-20 04:20:54.000 172 33354.18 406.17 2304.86 32.78 2012-06-20 04:20:55.000 172 33354.13 406.19 2304.98 32.78 2012-06-20 04:20:56.000 172 33354.12 406.15 2304.88 32.78 2012-06-20 04:20:57.000 172 33354.31 406.14 2305.01 32.78 2012-06-20 04:20:58.000 172 33354.20 406.15 2304.97 32.78 2012-06-20 04:20:59.000 172 33354.25 406.16 2304.95 32.78 2012-06-20 04:21:00.000 172 33354.18 406.17 2304.93 32.78 2012-06-20 04:21:01.000 172 33354.18 406.17 2304.97 32.78 2012-06-20 04:21:02.000 172 33354.26 406.15 2305.02 32.78 2012-06-20 04:21:03.000 172 33354.20 406.16 2304.94 32.78 2012-06-20 04:21:04.000 172 33354.20 406.18 2304.98 32.78 2012-06-20 04:21:05.000 172 33354.17 406.20 2304.96 32.78 2012-06-20 04:21:06.000 172 33354.25 406.20 2305.01 32.78 2012-06-20 04:21:07.000 172 33354.23 406.14 2305.05 32.78 2012-06-20 04:21:08.000 172 33354.20 406.17 2304.95 32.78 2012-06-20 04:21:09.000 172 33354.22 406.19 2304.88 32.78 2012-06-20 04:21:10.000 172 33354.21 406.18 2304.93 32.78 2012-06-20 04:21:11.000 172 33354.23 406.19 2304.91 32.78 2012-06-20 04:21:12.000 172 33354.23 406.20 2304.93 32.78 2012-06-20 04:21:12.000 172 33354.23 406.22 2304.92 32.78 2012-06-20 04:21:14.000 172 33354.14 406.18 2304.96 32.78 2012-06-20 04:21:15.000 172 33354.26 406.17 2304.99 32.78 2012-06-20 04:21:16.000 172 33354.25 406.17 2304.99 32.78 2012-06-20 04:21:17.000 172 33354.23 406.23 2304.95 32.78 2012-06-20 04:21:18.000 172 33354.17 406.19 2304.96 32.78 2012-06-20 04:21:19.000 172 33354.13 406.20 2304.94 32.78 2012-06-20 04:21:20.000 172 33354.17 406.19 2304.92 32.78 2012-06-20 04:21:21.000 172 33354.33 406.18 2304.88 32.78 2012-06-20 04:21:22.000 172 33354.22 406.17 2304.89 32.78 2012-06-20 04:21:23.000 172 33354.23 406.23 2304.88 32.78 2012-06-20 04:21:24.000 172 33354.25 406.21 2304.93 32.78 2012-06-20 04:21:25.000 172 33354.23 406.18 2304.95 32.78 2012-06-20 04:21:25.000 172 33354.30 406.22 2304.92 32.78 2012-06-20 04:21:27.000 172 33354.22 406.20 2304.98 32.78 2012-06-20 04:21:28.000 172 33354.28 406.19 2304.91 32.78 2012-06-20 04:21:29.000 172 33354.29 406.23 2304.96 32.78 2012-06-20 04:21:30.000 172 33354.25 406.25 2304.94 32.78 2012-06-20 04:21:31.000 172 33354.25 406.25 2304.99 32.78 2012-06-20 04:21:32.000 172 33354.23 406.25 2304.96 32.78 2012-06-20 04:21:33.000 172 33354.19 406.23 2304.98 32.78 2012-06-20 04:21:34.000 172 33354.28 406.24 2305.02 32.78 2012-06-20 04:21:35.000 172 33354.27 406.23 2304.93 32.78 2012-06-20 04:21:36.000 172 33354.20 406.29 2304.96 32.78 2012-06-20 04:21:37.000 172 33354.29 406.26 2304.99 32.78 2012-06-20 04:21:38.000 172 33354.31 406.25 2304.92 32.78 2012-06-20 04:21:39.000 172 33354.23 406.26 2304.95 32.78 2012-06-20 04:21:40.000 172 33354.25 406.23 2304.94 32.78 2012-06-20 04:21:41.000 172 33354.26 406.28 2304.93 32.78 2012-06-20 04:21:42.000 172 33354.28 406.25 2304.95 32.78 2012-06-20 04:21:43.000 172 33354.28 406.23 2304.99 32.78 2012-06-20 04:21:44.000 172 33354.22 406.32 2304.97 32.78 2012-06-20 04:21:45.000 172 33354.23 406.28 2304.93 32.78 2012-06-20 04:21:46.000 172 33354.23 406.30 2304.93 32.78 2012-06-20 04:21:47.000 172 33354.24 406.27 2305.02 32.78 2012-06-20 04:21:48.000 172 33354.39 406.26 2304.96 32.78 2012-06-20 04:21:49.000 172 33354.21 406.29 2304.89 32.78 2012-06-20 04:21:50.000 172 33354.19 406.33 2304.99 32.78 2012-06-20 04:21:51.000 172 33354.30 406.28 2304.96 32.78 2012-06-20 04:21:52.000 172 33354.23 406.27 2305.04 32.78 2012-06-20 04:21:53.000 172 33354.31 406.27 2304.98 32.78 2012-06-20 04:21:54.000 172 33354.26 406.32 2304.91 32.78 2012-06-20 04:21:55.000 172 33354.22 406.30 2304.95 32.78 2012-06-20 04:21:56.000 172 33354.25 406.34 2304.98 32.78 2012-06-20 04:21:57.000 172 33354.14 406.31 2304.96 32.78 2012-06-20 04:21:58.000 172 33354.21 406.29 2304.97 32.78 2012-06-20 04:21:59.000 172 33354.23 406.31 2304.91 32.78 2012-06-20 04:22:00.000 172 33354.18 406.27 2305.01 32.78 2012-06-20 04:22:01.000 172 33354.20 406.29 2304.96 32.78 2012-06-20 04:22:02.000 172 33354.24 406.30 2305.05 32.78 2012-06-20 04:22:03.000 172 33354.25 406.31 2305.01 32.78 2012-06-20 04:22:04.000 172 33354.26 406.29 2304.96 32.78 2012-06-20 04:22:05.000 172 33354.23 406.29 2305.06 32.78 2012-06-20 04:22:06.000 172 33354.22 406.31 2305.07 32.78 2012-06-20 04:22:06.000 172 33354.23 406.31 2304.99 32.78 2012-06-20 04:22:08.000 172 33354.22 406.33 2304.98 32.78 2012-06-20 04:22:09.000 172 33354.26 406.30 2304.98 32.78 2012-06-20 04:22:10.000 172 33354.25 406.33 2304.98 32.78 2012-06-20 04:22:11.000 172 33354.25 406.27 2305.01 32.78 2012-06-20 04:22:12.000 172 33354.17 406.30 2304.94 32.78 2012-06-20 04:22:13.000 172 33354.20 406.29 2304.96 32.78 2012-06-20 04:22:14.000 172 33354.28 406.36 2305.03 32.78 2012-06-20 04:22:15.000 172 33354.25 406.34 2304.99 32.78 2012-06-20 04:22:16.000 172 33354.25 406.32 2304.95 32.78 2012-06-20 04:22:17.000 172 33354.22 406.35 2305.01 32.78 2012-06-20 04:22:18.000 172 33354.22 406.32 2304.86 32.78 2012-06-20 04:22:19.000 172 33354.21 406.35 2305.04 32.78 2012-06-20 04:22:19.000 172 33354.29 406.31 2305.01 32.78 2012-06-20 04:22:21.000 172 33354.19 406.33 2304.96 32.78 2012-06-20 04:22:22.000 172 33354.28 406.33 2304.97 32.78 2012-06-20 04:22:23.000 172 33354.26 406.35 2304.96 32.78 2012-06-20 04:22:24.000 172 33354.13 406.35 2305.05 32.78 2012-06-20 04:22:25.000 172 33354.24 406.36 2304.96 32.78 2012-06-20 04:22:26.000 172 33354.22 406.37 2305.01 32.78 2012-06-20 04:22:27.000 172 33354.14 406.38 2305.00 32.78 2012-06-20 04:22:28.000 172 33354.22 406.36 2305.05 32.78 2012-06-20 04:22:29.000 172 33354.18 406.35 2305.00 32.78 2012-06-20 04:22:30.000 172 33354.29 406.35 2305.08 32.78 2012-06-20 04:22:31.000 172 33354.22 406.34 2305.04 32.78 2012-06-20 04:22:32.000 172 33354.20 406.34 2305.01 32.78 2012-06-20 04:22:33.000 172 33354.32 406.38 2305.01 32.78 2012-06-20 04:22:34.000 172 33354.17 406.34 2305.02 32.78 2012-06-20 04:22:35.000 172 33354.28 406.32 2304.92 32.78 2012-06-20 04:22:36.000 172 33354.16 406.39 2305.04 32.78 2012-06-20 04:22:37.000 172 33354.14 406.34 2304.98 32.78 2012-06-20 04:22:38.000 172 33354.17 406.37 2305.01 32.78 2012-06-20 04:22:39.000 172 33354.25 406.36 2304.98 32.78 2012-06-20 04:22:40.000 172 33354.20 406.33 2304.98 32.78 2012-06-20 04:22:41.000 172 33354.22 406.33 2304.96 32.78 2012-06-20 04:22:42.000 172 33354.29 406.30 2305.08 32.78 2012-06-20 04:22:43.000 172 33354.26 406.39 2305.02 32.78 2012-06-20 04:22:44.000 172 33354.26 406.31 2304.99 32.78 2012-06-20 04:22:45.000 172 33354.26 406.36 2304.97 32.78 2012-06-20 04:22:46.000 172 33354.18 406.33 2304.99 32.78 2012-06-20 04:22:47.000 172 33354.22 406.32 2305.02 32.78 2012-06-20 04:22:48.000 172 33354.21 406.31 2305.07 32.78 2012-06-20 04:22:49.000 172 33354.22 406.37 2305.02 32.78 2012-06-20 04:22:50.000 172 33354.20 406.33 2305.04 32.78 2012-06-20 04:22:51.000 172 33354.10 406.34 2305.06 32.78 2012-06-20 04:22:52.000 172 33354.19 406.31 2305.01 32.78 2012-06-20 04:22:53.000 172 33354.28 406.36 2304.96 32.78 2012-06-20 04:22:54.000 172 33354.26 406.35 2304.99 32.78 2012-06-20 04:22:55.000 172 33354.26 406.34 2304.99 32.78 2012-06-20 04:22:56.000 172 33354.16 406.33 2304.99 32.78 2012-06-20 04:22:57.000 172 33354.19 406.36 2304.92 32.78 2012-06-20 04:22:58.000 172 33354.17 406.37 2304.95 32.78 2012-06-20 04:22:59.000 172 33354.21 406.34 2305.02 32.78 2012-06-20 04:23:00.000 172 33354.20 406.35 2305.04 32.78 2012-06-20 04:23:00.000 172 33354.06 406.36 2305.03 32.78 2012-06-20 04:23:02.000 172 33354.25 406.33 2305.02 32.78 2012-06-20 04:23:03.000 172 33354.16 406.36 2304.99 32.78 2012-06-20 04:23:04.000 172 33354.19 406.34 2304.99 32.78 2012-06-20 04:23:05.000 172 33354.24 406.34 2305.07 32.78 2012-06-20 04:23:06.000 172 33354.19 406.36 2305.05 32.78 2012-06-20 04:23:07.000 172 33354.25 406.36 2304.98 32.78 2012-06-20 04:23:08.000 172 33354.23 406.32 2304.97 32.78 2012-06-20 04:23:09.000 172 33354.16 406.36 2304.96 32.78 2012-06-20 04:23:10.000 172 33354.14 406.38 2305.05 32.78 2012-06-20 04:23:11.000 172 33354.19 406.33 2304.98 32.78 2012-06-20 04:23:12.000 172 33354.16 406.30 2305.04 32.78 2012-06-20 04:23:13.000 172 33354.12 406.35 2305.01 32.78 2012-06-20 04:23:13.000 172 33354.19 406.35 2305.05 32.78 2012-06-20 04:23:15.000 172 33354.21 406.37 2305.06 32.78 2012-06-20 04:23:16.000 172 33354.17 406.37 2305.04 32.78 2012-06-20 04:23:17.000 172 33354.18 406.37 2304.95 32.78 2012-06-20 04:23:18.000 172 33354.13 406.37 2304.93 32.78 2012-06-20 04:23:19.000 172 33354.11 406.35 2305.04 32.78 2012-06-20 04:23:20.000 172 33354.16 406.33 2305.00 32.78 2012-06-20 04:23:21.000 172 33354.08 406.36 2304.93 32.78 2012-06-20 04:23:22.000 172 33354.11 406.37 2304.96 32.78 2012-06-20 04:23:23.000 172 33354.11 406.35 2305.00 32.78 2012-06-20 04:23:24.000 172 33354.19 406.41 2305.04 32.78 2012-06-20 04:23:25.000 172 33354.10 406.35 2304.96 32.78 2012-06-20 04:23:26.000 172 33354.18 406.36 2304.92 32.78 2012-06-20 04:23:27.000 172 33354.24 406.36 2304.97 32.78 2012-06-20 04:23:28.000 172 33354.22 406.36 2304.95 32.78 2012-06-20 04:23:29.000 172 33354.10 406.37 2304.93 32.78 2012-06-20 04:23:30.000 172 33354.16 406.39 2305.05 32.78 2012-06-20 04:23:31.000 172 33354.12 406.35 2305.10 32.78 2012-06-20 04:23:32.000 172 33354.19 406.37 2304.99 32.78 2012-06-20 04:23:33.000 172 33354.19 406.34 2304.99 32.78 2012-06-20 04:23:34.000 172 33354.18 406.36 2305.01 32.78 2012-06-20 04:23:35.000 172 33354.22 406.36 2304.98 32.78 2012-06-20 04:23:36.000 172 33354.14 406.35 2305.05 32.78 2012-06-20 04:23:37.000 172 33354.11 406.33 2304.98 32.78 2012-06-20 04:23:38.000 172 33354.15 406.39 2305.00 32.78 2012-06-20 04:23:39.000 172 33354.14 406.34 2305.01 32.78 2012-06-20 04:23:40.000 172 33354.17 406.37 2305.08 32.78 2012-06-20 04:23:41.000 172 33354.11 406.37 2305.07 32.78 2012-06-20 04:23:42.000 172 33354.14 406.32 2305.04 32.78 2012-06-20 04:23:43.000 172 33354.11 406.34 2305.06 32.78 2012-06-20 04:23:44.000 172 33354.04 406.36 2305.00 32.78 2012-06-20 04:23:45.000 172 33354.18 406.31 2304.99 32.78 2012-06-20 04:23:46.000 172 33354.16 406.29 2304.97 32.78 2012-06-20 04:23:47.000 172 33354.10 406.38 2305.01 32.78 2012-06-20 04:23:48.000 172 33354.20 406.32 2305.04 32.78 2012-06-20 04:23:49.000 172 33354.22 406.35 2305.01 32.78 2012-06-20 04:23:50.000 172 33354.16 406.36 2305.08 32.78 2012-06-20 04:23:51.000 172 33354.07 406.33 2305.10 32.78 2012-06-20 04:23:52.000 172 33354.15 406.34 2305.01 32.78 2012-06-20 04:23:53.000 172 33354.17 406.34 2305.02 32.78 2012-06-20 04:23:54.000 172 33354.12 406.33 2305.05 32.78 2012-06-20 04:23:54.000 172 33354.11 406.34 2305.04 32.78 2012-06-20 04:23:56.000 172 33354.07 406.30 2305.04 32.78 2012-06-20 04:23:57.000 172 33354.09 406.31 2305.00 32.78 2012-06-20 04:23:58.000 172 33354.08 406.29 2305.03 32.78 2012-06-20 04:23:59.000 172 33354.17 406.33 2305.06 32.78 2012-06-20 04:24:00.000 172 33354.13 406.29 2304.98 32.78 2012-06-20 04:24:01.000 172 33354.07 406.31 2305.04 32.78 2012-06-20 04:24:02.000 172 33354.10 406.29 2304.95 32.78 2012-06-20 04:24:03.000 172 33354.13 406.29 2305.01 32.78 2012-06-20 04:24:04.000 172 33354.13 406.28 2305.02 32.78 2012-06-20 04:24:05.000 172 33354.06 406.25 2305.11 32.78 2012-06-20 04:24:06.000 172 33354.15 406.31 2305.03 32.78 2012-06-20 04:24:07.000 172 33354.06 406.31 2305.04 32.78 2012-06-20 04:24:07.000 172 33354.14 406.31 2304.93 32.78 2012-06-20 04:24:09.000 172 33354.17 406.34 2305.05 32.78 2012-06-20 04:24:10.000 172 33354.10 406.30 2305.08 32.78 2012-06-20 04:24:11.000 172 33354.13 406.33 2305.02 32.78 2012-06-20 04:24:12.000 172 33354.11 406.34 2305.07 32.78 2012-06-20 04:24:13.000 172 33354.14 406.29 2305.03 32.78 2012-06-20 04:24:14.000 172 33354.18 406.32 2305.08 32.78 2012-06-20 04:24:15.000 172 33354.16 406.30 2305.07 32.78 2012-06-20 04:24:16.000 172 33354.13 406.29 2305.03 32.78 2012-06-20 04:24:17.000 172 33354.07 406.35 2305.11 32.78 2012-06-20 04:24:18.000 172 33354.07 406.29 2304.98 32.78 2012-06-20 04:24:19.000 172 33354.15 406.32 2304.98 32.78 2012-06-20 04:24:20.000 172 33354.10 406.28 2304.93 32.78 2012-06-20 04:24:21.000 172 33354.10 406.31 2305.08 32.78 2012-06-20 04:24:22.000 172 33354.13 406.29 2305.06 32.78 2012-06-20 04:24:23.000 172 33354.11 406.32 2304.97 32.78 2012-06-20 04:24:24.000 172 33354.13 406.32 2305.00 32.78 2012-06-20 04:24:25.000 172 33354.14 406.28 2305.02 32.78 2012-06-20 04:24:26.000 172 33354.16 406.30 2304.99 32.78 2012-06-20 04:24:27.000 172 33354.20 406.35 2304.98 32.78 2012-06-20 04:24:28.000 172 33354.08 406.35 2304.96 32.78 2012-06-20 04:24:29.000 172 33354.09 406.27 2304.95 32.78 2012-06-20 04:24:30.000 172 33354.11 406.34 2304.98 32.78 2012-06-20 04:24:31.000 172 33354.26 406.33 2305.02 32.78 2012-06-20 04:24:32.000 172 33354.09 406.31 2305.07 32.78 2012-06-20 04:24:33.000 172 33354.06 406.31 2304.96 32.78 2012-06-20 04:24:34.000 172 33354.15 406.32 2304.98 32.78 2012-06-20 04:24:35.000 172 33354.19 406.32 2305.08 32.78 2012-06-20 04:24:36.000 172 33354.14 406.33 2304.96 32.78 2012-06-20 04:24:37.000 172 33354.01 406.30 2304.94 32.78 2012-06-20 04:24:38.000 172 33354.10 406.29 2305.00 32.78 2012-06-20 04:24:39.000 172 33354.14 406.31 2305.05 32.78 2012-06-20 04:24:40.000 172 33354.10 406.29 2305.02 32.78 2012-06-20 04:24:41.000 172 33354.07 406.28 2305.07 32.78 2012-06-20 04:24:42.000 172 33354.04 406.30 2304.94 32.78 2012-06-20 04:24:43.000 172 33354.08 406.25 2305.01 32.78 2012-06-20 04:24:44.000 172 33354.12 406.30 2305.00 32.78 2012-06-20 04:24:45.000 172 33354.10 406.27 2305.12 32.78 2012-06-20 04:24:46.000 172 33354.14 406.25 2305.05 32.78 2012-06-20 04:24:47.000 172 33354.08 406.31 2305.04 32.78 2012-06-20 04:24:48.000 172 33354.08 406.28 2304.98 32.78 2012-06-20 04:24:48.000 172 33354.17 406.30 2304.98 32.78 2012-06-20 04:24:50.000 172 33354.03 406.26 2305.01 32.78 2012-06-20 04:24:51.000 172 33354.16 406.28 2305.00 32.78 2012-06-20 04:24:52.000 172 33354.09 406.25 2305.01 32.78 2012-06-20 04:24:53.000 172 33354.13 406.28 2304.92 32.78 2012-06-20 04:24:54.000 172 33354.12 406.31 2304.98 32.78 2012-06-20 04:24:55.000 172 33354.03 406.30 2304.99 32.78 2012-06-20 04:24:56.000 172 33354.13 406.25 2305.01 32.78 2012-06-20 04:24:57.000 172 33354.11 406.32 2305.02 32.78 2012-06-20 04:24:58.000 172 33354.06 406.32 2305.04 32.78 2012-06-20 04:24:59.000 172 33354.10 406.28 2305.02 32.78 2012-06-20 04:25:00.000 172 33354.01 406.29 2304.95 32.78 2012-06-20 04:25:01.000 172 33354.10 406.25 2304.95 32.78 2012-06-20 04:25:01.000 172 33354.01 406.29 2305.04 32.78 2012-06-20 04:25:03.000 172 33354.10 406.31 2304.98 32.78 2012-06-20 04:25:04.000 172 33354.08 406.28 2304.96 32.78 2012-06-20 04:25:05.000 172 33354.07 406.31 2305.05 32.78 2012-06-20 04:25:06.000 172 33354.10 406.27 2304.96 32.78 2012-06-20 04:25:07.000 172 33354.11 406.29 2304.96 32.78 2012-06-20 04:25:08.000 172 33354.09 406.27 2304.95 32.78 2012-06-20 04:25:09.000 172 33354.12 406.27 2304.95 32.78 2012-06-20 04:25:10.000 172 33354.07 406.27 2305.01 32.78 2012-06-20 04:25:11.000 172 33354.03 406.21 2304.98 32.78 2012-06-20 04:25:12.000 172 33354.09 406.29 2305.01 32.78 2012-06-20 04:25:13.000 172 33354.01 406.25 2305.05 32.78 2012-06-20 04:25:14.000 172 33353.94 406.27 2305.02 32.78 2012-06-20 04:25:15.000 172 33354.06 406.27 2305.06 32.78 2012-06-20 04:25:16.000 172 33354.02 406.23 2305.01 32.78 2012-06-20 04:25:17.000 172 33354.07 406.27 2304.99 32.78 2012-06-20 04:25:18.000 172 33354.04 406.25 2305.08 32.78 2012-06-20 04:25:19.000 172 33354.01 406.23 2305.05 32.78 2012-06-20 04:25:20.000 172 33354.00 406.21 2305.02 32.78 2012-06-20 04:25:21.000 172 33354.15 406.22 2304.95 32.78 2012-06-20 04:25:22.000 172 33354.06 406.23 2304.93 32.78 2012-06-20 04:25:23.000 172 33354.08 406.21 2305.05 32.78 2012-06-20 04:25:24.000 172 33354.04 406.20 2305.01 32.78 2012-06-20 04:25:25.000 172 33354.08 406.24 2305.06 32.78 2012-06-20 04:25:26.000 172 33354.06 406.24 2304.99 32.78 2012-06-20 04:25:27.000 172 33353.97 406.20 2304.92 32.78 2012-06-20 04:25:28.000 172 33354.06 406.25 2304.98 32.78 2012-06-20 04:25:29.000 172 33354.07 406.21 2304.97 32.78 2012-06-20 04:25:30.000 172 33354.07 406.19 2304.99 32.78 2012-06-20 04:25:31.000 172 33354.07 406.17 2304.99 32.78 2012-06-20 04:25:32.000 172 33354.02 406.22 2304.98 32.78 2012-06-20 04:25:33.000 172 33354.01 406.20 2305.08 32.78 2012-06-20 04:25:34.000 172 33354.03 406.19 2304.99 32.78 2012-06-20 04:25:35.000 172 33354.03 406.23 2305.01 32.78 2012-06-20 04:25:36.000 172 33354.06 406.16 2305.01 32.78 2012-06-20 04:25:37.000 172 33354.04 406.20 2305.05 32.78 2012-06-20 04:25:38.000 172 33353.98 406.19 2305.05 32.78 2012-06-20 04:25:39.000 172 33353.98 406.20 2304.96 32.78 2012-06-20 04:25:40.000 172 33354.09 406.16 2305.05 32.78 2012-06-20 04:25:41.000 172 33353.94 406.15 2304.96 32.78 2012-06-20 04:25:42.000 172 33354.00 406.16 2305.05 32.78 2012-06-20 04:25:42.000 172 33353.94 406.16 2305.02 32.78 2012-06-20 04:25:44.000 172 33353.98 406.17 2304.99 32.78 2012-06-20 04:25:45.000 172 33354.13 406.16 2305.11 32.78 2012-06-20 04:25:46.000 172 33353.94 406.14 2305.05 32.78 2012-06-20 04:25:47.000 172 33354.01 406.17 2305.05 32.78 2012-06-20 04:25:48.000 172 33353.98 406.21 2305.02 32.78 2012-06-20 04:25:49.000 172 33353.91 406.25 2304.99 32.78 2012-06-20 04:25:50.000 172 33354.00 406.13 2305.04 32.78 2012-06-20 04:25:51.000 172 33353.93 406.17 2305.01 32.78 2012-06-20 04:25:52.000 172 33353.94 406.17 2305.01 32.78 2012-06-20 04:25:53.000 172 33353.92 406.17 2305.06 32.78 2012-06-20 04:25:54.000 172 33353.95 406.17 2305.04 32.78 2012-06-20 04:25:55.000 172 33353.98 406.14 2305.11 32.78 2012-06-20 04:25:55.000 172 33353.92 406.13 2304.92 32.78 2012-06-20 04:25:57.000 172 33353.98 406.14 2305.05 32.78 2012-06-20 04:25:58.000 172 33353.95 406.17 2305.11 32.78 2012-06-20 04:25:59.000 172 33353.95 406.12 2305.11 32.78 2012-06-20 04:26:00.000 172 33354.00 406.12 2305.00 32.78 2012-06-20 04:26:01.000 172 33353.95 406.13 2305.02 32.78 2012-06-20 04:26:02.000 172 33353.98 406.16 2305.05 32.78 2012-06-20 04:26:03.000 172 33353.94 406.07 2305.01 32.78 2012-06-20 04:26:04.000 172 33353.95 406.08 2305.05 32.78 2012-06-20 04:26:05.000 172 33353.91 406.12 2305.00 32.78 2012-06-20 04:26:06.000 172 33353.95 406.10 2305.05 32.78 2012-06-20 04:26:07.000 172 33353.86 406.11 2305.02 32.78 2012-06-20 04:26:08.000 172 33354.00 406.11 2305.05 32.78 2012-06-20 04:26:09.000 172 33353.91 406.11 2305.04 32.78 2012-06-20 04:26:10.000 172 33353.93 406.09 2305.08 32.78 2012-06-20 04:26:11.000 172 33353.84 406.10 2305.10 32.78 2012-06-20 04:26:12.000 172 33353.94 406.13 2305.01 32.78 2012-06-20 04:26:13.000 172 33353.92 406.10 2304.91 32.78 2012-06-20 04:26:14.000 172 33354.03 406.11 2305.04 32.78 2012-06-20 04:26:15.000 172 33353.91 406.10 2305.06 32.78 2012-06-20 04:26:16.000 172 33353.88 406.08 2305.05 32.78 2012-06-20 04:26:17.000 172 33353.98 406.10 2304.98 32.78 2012-06-20 04:26:18.000 172 33353.97 406.11 2305.04 32.78 2012-06-20 04:26:19.000 172 33353.89 406.10 2305.05 32.78 2012-06-20 04:26:20.000 172 33353.94 406.07 2305.00 32.78 2012-06-20 04:26:21.000 172 33353.97 406.04 2305.04 32.78 2012-06-20 04:26:22.000 172 33353.92 406.03 2305.02 32.78 2012-06-20 04:26:23.000 172 33354.03 406.09 2305.08 32.78 2012-06-20 04:26:24.000 172 33353.94 406.05 2305.04 32.78 2012-06-20 04:26:25.000 172 33354.01 406.08 2305.02 32.78 2012-06-20 04:26:26.000 172 33353.95 406.07 2304.97 32.78 2012-06-20 04:26:27.000 172 33353.94 406.06 2305.08 32.78 2012-06-20 04:26:28.000 172 33353.91 406.04 2305.07 32.78 2012-06-20 04:26:29.000 172 33353.88 406.05 2305.03 32.78 2012-06-20 04:26:30.000 172 33353.89 406.05 2304.93 32.78 2012-06-20 04:26:31.000 172 33353.81 406.06 2304.93 32.78 2012-06-20 04:26:32.000 172 33353.95 406.06 2305.04 32.78 2012-06-20 04:26:33.000 172 33353.95 406.08 2304.98 32.78 2012-06-20 04:26:34.000 172 33353.87 406.05 2304.98 32.78 2012-06-20 04:26:35.000 172 33353.98 406.06 2305.07 32.78 2012-06-20 04:26:36.000 172 33353.89 406.04 2305.01 32.78 2012-06-20 04:26:36.000 172 33353.93 406.02 2305.01 32.78 2012-06-20 04:26:38.000 172 33353.99 406.06 2304.98 32.78 2012-06-20 04:26:39.000 172 33353.98 406.00 2305.02 32.78 2012-06-20 04:26:40.000 172 33353.95 406.01 2305.01 32.78 2012-06-20 04:26:41.000 172 33353.92 406.00 2305.02 32.78 2012-06-20 04:26:42.000 172 33353.94 406.07 2305.03 32.78 2012-06-20 04:26:43.000 172 33353.88 406.04 2304.95 32.78 2012-06-20 04:26:44.000 172 33353.93 406.05 2304.94 32.78 2012-06-20 04:26:45.000 172 33354.06 406.01 2304.97 32.78 2012-06-20 04:26:46.000 172 33353.92 406.01 2304.98 32.78 2012-06-20 04:26:47.000 172 33353.99 405.96 2305.01 32.78 2012-06-20 04:26:48.000 172 33353.96 406.02 2305.04 32.78 2012-06-20 04:26:49.000 172 33353.83 405.99 2304.96 32.78 2012-06-20 04:26:49.000 172 33353.98 406.03 2304.98 32.78 2012-06-20 04:26:51.000 172 33353.86 406.01 2304.95 32.78 2012-06-20 04:26:52.000 172 33353.88 406.02 2304.96 32.78 2012-06-20 04:26:53.000 172 33353.95 406.02 2304.98 32.78 2012-06-20 04:26:54.000 172 33353.94 405.99 2305.09 32.78 2012-06-20 04:26:55.000 172 33353.87 406.00 2305.00 32.78 2012-06-20 04:26:56.000 172 33353.89 406.00 2304.96 32.78 2012-06-20 04:26:57.000 172 33353.91 406.01 2305.01 32.78 2012-06-20 04:26:58.000 172 33353.78 405.99 2305.05 32.78 2012-06-20 04:26:59.000 172 33353.90 406.00 2305.01 32.78 2012-06-20 04:27:00.000 172 33353.93 406.01 2305.08 32.78 2012-06-20 04:27:01.000 172 33353.85 406.00 2304.99 32.78 2012-06-20 04:27:02.000 172 33353.90 406.04 2304.98 32.78 2012-06-20 04:27:03.000 172 33353.91 405.96 2304.97 32.78 2012-06-20 04:27:04.000 172 33353.85 405.98 2304.96 32.78 2012-06-20 04:27:05.000 172 33353.86 405.99 2305.02 32.78 2012-06-20 04:27:06.000 172 33353.92 406.03 2304.97 32.78 2012-06-20 04:27:07.000 172 33353.89 406.01 2304.99 32.78 2012-06-20 04:27:08.000 172 33353.91 406.00 2305.04 32.78 2012-06-20 04:27:09.000 172 33353.97 405.98 2305.02 32.78 2012-06-20 04:27:10.000 172 33353.92 406.00 2305.01 32.78 2012-06-20 04:27:11.000 172 33353.91 406.00 2304.99 32.78 2012-06-20 04:27:12.000 172 33353.89 405.96 2304.96 32.78 2012-06-20 04:27:13.000 172 33353.89 406.02 2304.95 32.78 2012-06-20 04:27:14.000 172 33353.92 406.06 2304.99 32.78 2012-06-20 04:27:15.000 172 33353.97 406.01 2305.10 32.78 2012-06-20 04:27:16.000 172 33353.90 405.98 2305.05 32.78 2012-06-20 04:27:17.000 172 33353.94 405.96 2305.06 32.78 2012-06-20 04:27:18.000 172 33353.94 405.95 2304.98 32.78 2012-06-20 04:27:19.000 172 33353.88 405.97 2305.08 32.78 2012-06-20 04:27:20.000 172 33353.88 405.96 2305.08 32.78 2012-06-20 04:27:21.000 172 33353.80 405.99 2304.99 32.78 2012-06-20 04:27:22.000 172 33353.85 405.97 2305.02 32.78 2012-06-20 04:27:23.000 172 33353.81 406.01 2305.01 32.78 2012-06-20 04:27:24.000 172 33353.93 405.93 2305.02 32.78 2012-06-20 04:27:25.000 172 33353.99 405.98 2304.95 32.78 2012-06-20 04:27:26.000 172 33353.95 405.97 2305.07 32.78 2012-06-20 04:27:27.000 172 33353.86 405.94 2305.04 32.78 2012-06-20 04:27:28.000 172 33353.89 405.95 2305.03 32.78 2012-06-20 04:27:29.000 172 33353.97 405.97 2305.08 32.78 2012-06-20 04:27:30.000 172 33353.91 405.97 2305.11 32.78 2012-06-20 04:27:30.000 172 33353.86 405.97 2305.00 32.78 2012-06-20 04:27:32.000 172 33353.95 405.94 2305.04 32.78 2012-06-20 04:27:33.000 172 33353.91 405.96 2304.94 32.78 2012-06-20 04:27:34.000 172 33353.86 405.92 2304.93 32.78 2012-06-20 04:27:35.000 172 33353.94 405.96 2305.01 32.78 2012-06-20 04:27:36.000 172 33353.97 405.98 2305.02 32.78 2012-06-20 04:27:37.000 172 33353.98 405.96 2304.99 32.78 2012-06-20 04:27:38.000 172 33353.97 405.99 2304.96 32.78 2012-06-20 04:27:39.000 172 33353.97 405.92 2304.99 32.78 2012-06-20 04:27:40.000 172 33353.92 405.95 2304.95 32.78 2012-06-20 04:27:41.000 172 33353.98 405.98 2305.05 32.78 2012-06-20 04:27:42.000 172 33353.89 405.98 2304.99 32.78 2012-06-20 04:27:43.000 172 33353.87 405.91 2305.05 32.78 2012-06-20 04:27:43.000 172 33353.88 405.95 2305.04 32.78 2012-06-20 04:27:45.000 172 33354.00 405.95 2305.04 32.78 2012-06-20 04:27:46.000 172 33353.88 405.95 2305.04 32.78 2012-06-20 04:27:47.000 172 33353.88 405.99 2305.04 32.78 2012-06-20 04:27:48.000 172 33353.92 405.95 2305.03 32.78 2012-06-20 04:27:49.000 172 33353.94 405.94 2305.01 32.78 2012-06-20 04:27:50.000 172 33353.91 405.92 2304.94 32.78 2012-06-20 04:27:51.000 172 33353.97 405.94 2305.10 32.78 2012-06-20 04:27:52.000 172 33353.88 405.96 2305.00 32.78 2012-06-20 04:27:53.000 172 33353.91 405.94 2305.05 32.78 2012-06-20 04:27:54.000 172 33353.92 405.93 2304.99 32.78 2012-06-20 04:27:55.000 172 33353.99 405.94 2304.97 32.78 2012-06-20 04:27:56.000 172 33353.92 405.94 2304.99 32.78 2012-06-20 04:27:57.000 172 33353.81 405.94 2305.03 32.78 2012-06-20 04:27:58.000 172 33353.86 405.92 2304.97 32.78 2012-06-20 04:27:59.000 172 33353.98 405.94 2305.01 32.78 2012-06-20 04:28:00.000 172 33353.92 405.95 2305.01 32.78 2012-06-20 04:28:01.000 172 33353.95 405.97 2305.08 32.78 2012-06-20 04:28:02.000 172 33353.99 405.98 2305.05 32.78 2012-06-20 04:28:03.000 172 33353.97 405.94 2305.02 32.77 2012-06-20 04:28:04.000 172 33353.83 405.94 2305.10 32.77 2012-06-20 04:28:05.000 172 33353.85 406.00 2305.02 32.78 2012-06-20 04:28:06.000 172 33353.88 405.94 2305.11 32.77 2012-06-20 04:28:07.000 172 33353.89 405.91 2305.00 32.78 2012-06-20 04:28:08.000 172 33353.92 405.90 2305.10 32.78 2012-06-20 04:28:09.000 172 33354.03 405.90 2304.96 32.77 2012-06-20 04:28:10.000 172 33353.94 405.89 2304.98 32.78 2012-06-20 04:28:11.000 172 33353.95 405.92 2305.07 32.78 2012-06-20 04:28:12.000 172 33353.91 405.95 2305.08 32.78 2012-06-20 04:28:13.000 172 33353.89 405.93 2305.07 32.77 2012-06-20 04:28:14.000 172 33353.89 405.96 2304.95 32.77 2012-06-20 04:28:15.000 172 33354.01 405.95 2305.11 32.77 2012-06-20 04:28:16.000 172 33353.91 405.93 2305.12 32.77 2012-06-20 04:28:17.000 172 33353.92 405.94 2305.02 32.77 2012-06-20 04:28:18.000 172 33353.91 405.90 2304.98 32.77 2012-06-20 04:28:19.000 172 33353.96 405.93 2304.99 32.77 2012-06-20 04:28:20.000 172 33354.01 405.91 2305.01 32.77 2012-06-20 04:28:21.000 172 33353.91 405.94 2305.08 32.77 2012-06-20 04:28:22.000 172 33353.91 405.92 2305.02 32.77 2012-06-20 04:28:23.000 172 33353.95 405.90 2304.99 32.77 2012-06-20 04:28:24.000 172 33353.91 405.94 2305.01 32.77 2012-06-20 04:28:24.000 172 33353.89 405.93 2304.99 32.77 2012-06-20 04:28:26.000 172 33353.96 405.94 2305.00 32.77 2012-06-20 04:28:27.000 172 33353.96 405.92 2305.07 32.77 2012-06-20 04:28:28.000 172 33353.93 405.95 2305.06 32.77 2012-06-20 04:28:29.000 172 33353.93 405.94 2305.04 32.77 2012-06-20 04:28:30.000 172 33354.05 405.92 2305.01 32.77 2012-06-20 04:28:31.000 172 33353.88 405.93 2305.04 32.77 2012-06-20 04:28:32.000 172 33353.94 405.92 2305.03 32.77 2012-06-20 04:28:33.000 172 33353.97 405.96 2305.02 32.77 2012-06-20 04:28:34.000 172 33353.83 405.94 2305.02 32.77 2012-06-20 04:28:35.000 172 33353.96 405.95 2304.97 32.77 2012-06-20 04:28:36.000 172 33354.03 405.93 2305.04 32.77 2012-06-20 04:28:37.000 172 33353.93 405.92 2305.10 32.77 2012-06-20 04:28:37.000 172 33353.95 405.96 2305.05 32.77 2012-06-20 04:28:39.000 172 33353.99 405.96 2304.98 32.77 2012-06-20 04:28:40.000 172 33353.93 405.93 2305.02 32.77 2012-06-20 04:28:41.000 172 33353.92 405.95 2305.01 32.77 2012-06-20 04:28:42.000 172 33353.97 405.93 2305.06 32.77 2012-06-20 04:28:43.000 172 33353.93 405.90 2305.02 32.77 2012-06-20 04:28:44.000 172 33354.10 405.96 2305.00 32.77 2012-06-20 04:28:45.000 172 33353.96 405.97 2305.00 32.77 2012-06-20 04:28:46.000 172 33353.99 405.98 2305.03 32.77 2012-06-20 04:28:47.000 172 33354.00 405.91 2305.04 32.77 2012-06-20 04:28:48.000 172 33354.01 405.96 2304.93 32.77 2012-06-20 04:28:49.000 172 33354.00 405.94 2305.08 32.77 2012-06-20 04:28:50.000 172 33354.01 405.91 2305.00 32.77 2012-06-20 04:28:51.000 172 33354.04 405.89 2305.04 32.77 2012-06-20 04:28:52.000 172 33353.87 405.86 2305.07 32.77 2012-06-20 04:28:53.000 172 33354.00 405.93 2304.98 32.77 2012-06-20 04:28:54.000 172 33354.03 405.96 2305.03 32.77 2012-06-20 04:28:55.000 172 33353.92 405.96 2305.00 32.77 2012-06-20 04:28:56.000 172 33353.92 405.94 2305.02 32.77 2012-06-20 04:28:57.000 172 33353.98 405.92 2304.98 32.77 2012-06-20 04:28:58.000 172 33353.85 405.91 2304.99 32.77 2012-06-20 04:28:59.000 172 33354.00 405.94 2305.00 32.77 2012-06-20 04:29:00.000 172 33353.95 405.96 2305.06 32.77 2012-06-20 04:29:01.000 172 33353.95 405.90 2305.04 32.78 2012-06-20 04:29:02.000 172 33354.03 405.93 2305.05 32.77 2012-06-20 04:29:03.000 172 33353.95 405.92 2305.02 32.77 2012-06-20 04:29:04.000 172 33353.99 405.94 2304.98 32.77 2012-06-20 04:29:05.000 172 33353.98 405.91 2305.02 32.77 2012-06-20 04:29:06.000 172 33354.00 405.92 2304.99 32.77 2012-06-20 04:29:07.000 172 33353.95 405.88 2304.94 32.77 2012-06-20 04:29:08.000 172 33353.93 405.90 2305.04 32.77 2012-06-20 04:29:09.000 172 33353.93 405.95 2305.05 32.77 2012-06-20 04:29:10.000 172 33353.94 405.91 2305.02 32.78 2012-06-20 04:29:11.000 172 33353.94 405.92 2304.98 32.77 2012-06-20 04:29:12.000 172 33353.97 405.91 2305.00 32.77 2012-06-20 04:29:13.000 172 33353.95 405.90 2305.01 32.78 2012-06-20 04:29:14.000 172 33353.97 405.88 2304.99 32.77 2012-06-20 04:29:15.000 172 33353.98 405.93 2305.02 32.77 2012-06-20 04:29:16.000 172 33353.94 405.94 2305.01 32.77 2012-06-20 04:29:17.000 172 33353.96 405.93 2305.08 32.78 2012-06-20 04:29:18.000 172 33353.92 405.92 2305.02 32.78 2012-06-20 04:29:18.000 172 33354.03 405.93 2305.11 32.77 2012-06-20 04:29:20.000 172 33353.95 405.92 2305.14 32.77 2012-06-20 04:29:21.000 172 33353.97 405.89 2305.04 32.77 2012-06-20 04:29:22.000 172 33354.00 405.90 2305.12 32.77 2012-06-20 04:29:23.000 172 33353.94 405.92 2305.14 32.77 2012-06-20 04:29:24.000 172 33353.95 405.95 2305.10 32.77 2012-06-20 04:29:25.000 172 33353.97 405.92 2304.98 32.78 2012-06-20 04:29:26.000 172 33353.88 405.97 2305.08 32.77 2012-06-20 04:29:27.000 172 33353.90 405.91 2305.05 32.77 2012-06-20 04:29:28.000 172 33353.89 405.95 2305.04 32.77 2012-06-20 04:29:29.000 172 33353.96 405.93 2305.11 32.77 2012-06-20 04:29:30.000 172 33354.00 405.92 2305.01 32.77 2012-06-20 04:29:31.000 172 33353.98 405.89 2305.05 32.77 2012-06-20 04:29:31.000 172 33353.95 405.88 2305.05 32.77 2012-06-20 04:29:33.000 172 33354.04 405.93 2305.01 32.77 2012-06-20 04:29:34.000 172 33354.00 405.94 2305.02 32.77 2012-06-20 04:29:35.000 172 33353.96 405.92 2305.10 32.77 2012-06-20 04:29:36.000 172 33353.92 405.94 2305.02 32.77 2012-06-20 04:29:37.000 172 33353.86 405.89 2305.07 32.77 2012-06-20 04:29:38.000 172 33353.94 405.94 2305.12 32.77 2012-06-20 04:29:39.000 172 33354.02 405.91 2305.06 32.77 2012-06-20 04:29:40.000 172 33353.97 405.92 2305.10 32.77 2012-06-20 04:29:41.000 172 33353.98 405.95 2305.07 32.77 2012-06-20 04:29:42.000 172 33353.98 405.89 2305.09 32.78 2012-06-20 04:29:43.000 172 33353.96 405.92 2305.06 32.77 2012-06-20 04:29:44.000 172 33354.01 405.92 2305.01 32.77 2012-06-20 04:29:45.000 172 33354.06 405.95 2305.12 32.77 2012-06-20 04:29:46.000 172 33354.03 405.96 2305.07 32.77 2012-06-20 04:29:47.000 172 33354.00 405.92 2305.08 32.77 2012-06-20 04:29:48.000 172 33353.92 405.97 2305.04 32.77 2012-06-20 04:29:49.000 172 33353.97 405.96 2305.02 32.77 2012-06-20 04:29:50.000 172 33353.99 405.96 2305.02 32.77 2012-06-20 04:29:51.000 172 33353.93 405.93 2305.08 32.77 2012-06-20 04:29:52.000 172 33353.88 405.96 2305.08 32.77 2012-06-20 04:29:53.000 172 33353.96 405.94 2305.11 32.78 2012-06-20 04:29:54.000 172 33354.00 405.94 2305.05 32.77 2012-06-20 04:29:55.000 172 33354.04 405.94 2305.01 32.77 2012-06-20 04:29:56.000 172 33353.94 405.93 2305.05 32.77 2012-06-20 04:29:57.000 172 33354.01 405.91 2305.11 32.77 2012-06-20 04:29:58.000 172 33353.97 405.94 2305.11 32.77 2012-06-20 04:29:59.000 172 33354.03 405.90 2305.10 32.77 2012-06-20 04:30:00.000 172 33354.04 405.93 2305.10 32.77 2012-06-20 04:30:01.000 172 33353.97 405.93 2305.07 32.77 2012-06-20 04:30:02.000 172 33353.86 405.97 2305.11 32.77 2012-06-20 04:30:03.000 172 33354.00 405.96 2305.05 32.77 2012-06-20 04:30:04.000 172 33353.94 405.96 2304.97 32.77 2012-06-20 04:30:05.000 172 33354.03 405.96 2305.06 32.77 2012-06-20 04:30:06.000 172 33354.01 405.95 2305.04 32.77 2012-06-20 04:30:07.000 172 33354.09 405.93 2305.05 32.77 2012-06-20 04:30:08.000 172 33354.04 405.93 2305.10 32.77 2012-06-20 04:30:09.000 172 33354.03 405.98 2305.11 32.77 2012-06-20 04:30:10.000 172 33354.06 405.95 2305.12 32.77 2012-06-20 04:30:11.000 172 33354.04 405.97 2305.06 32.77 2012-06-20 04:30:12.000 172 33354.02 406.00 2305.14 32.77 2012-06-20 04:30:12.000 172 33353.98 405.96 2305.10 32.77 2012-06-20 04:30:14.000 172 33354.04 405.97 2305.14 32.77 2012-06-20 04:30:15.000 172 33354.06 405.92 2305.11 32.77 2012-06-20 04:30:16.000 172 33354.04 405.94 2305.11 32.77 2012-06-20 04:30:17.000 172 33354.06 406.01 2305.07 32.77 2012-06-20 04:30:18.000 172 33354.01 405.99 2305.05 32.77 2012-06-20 04:30:19.000 172 33354.06 405.99 2305.14 32.77 2012-06-20 04:30:20.000 172 33354.03 406.01 2305.05 32.77 2012-06-20 04:30:21.000 172 33353.94 405.98 2305.09 32.77 2012-06-20 04:30:22.000 172 33353.98 405.97 2305.10 32.77 2012-06-20 04:30:23.000 172 33354.00 405.95 2305.10 32.77 2012-06-20 04:30:24.000 172 33354.04 406.00 2305.11 32.77 2012-06-20 04:30:25.000 172 33354.06 405.99 2305.06 32.77 2012-06-20 04:30:25.000 172 33354.06 405.98 2305.11 32.77 2012-06-20 04:30:27.000 172 33354.04 406.00 2305.12 32.77 2012-06-20 04:30:28.000 172 33354.03 406.01 2305.07 32.78 2012-06-20 04:30:29.000 172 33354.01 406.01 2305.15 32.77 2012-06-20 04:30:30.000 172 33354.03 406.02 2305.17 32.77 2012-06-20 04:30:31.000 172 33354.00 405.97 2305.17 32.77 2012-06-20 04:30:32.000 172 33354.10 405.99 2305.11 32.77 2012-06-20 04:30:33.000 172 33353.94 405.96 2305.10 32.77 2012-06-20 04:30:34.000 172 33353.95 405.97 2305.08 32.77 2012-06-20 04:30:35.000 172 33354.07 406.00 2305.14 32.77 2012-06-20 04:30:36.000 172 33354.08 405.99 2305.16 32.78 2012-06-20 04:30:37.000 172 33354.04 406.00 2305.14 32.78 2012-06-20 04:30:38.000 172 33354.01 405.93 2305.14 32.78 2012-06-20 04:30:39.000 172 33354.09 405.98 2305.14 32.77 2012-06-20 04:30:40.000 172 33354.07 405.99 2305.09 32.77 2012-06-20 04:30:41.000 172 33354.11 405.98 2305.14 32.78 2012-06-20 04:30:42.000 172 33354.12 405.97 2305.12 32.78 2012-06-20 04:30:43.000 172 33354.04 406.00 2305.12 32.78 2012-06-20 04:30:44.000 172 33354.10 405.96 2305.16 32.78 2012-06-20 04:30:45.000 172 33354.07 405.99 2305.07 32.77 2012-06-20 04:30:46.000 172 33353.97 406.00 2305.14 32.77 2012-06-20 04:30:47.000 172 33354.10 406.00 2305.12 32.77 2012-06-20 04:30:48.000 172 33354.02 406.01 2305.02 32.77 2012-06-20 04:30:49.000 172 33354.10 406.02 2305.22 32.77 2012-06-20 04:30:50.000 172 33354.06 405.97 2305.08 32.77 2012-06-20 04:30:51.000 172 33354.10 405.97 2305.16 32.77 2012-06-20 04:30:52.000 172 33354.04 406.00 2305.02 32.77 2012-06-20 04:30:53.000 172 33354.06 406.00 2305.12 32.77 2012-06-20 04:30:54.000 172 33354.07 405.96 2305.10 32.77 2012-06-20 04:30:55.000 172 33354.11 405.99 2305.10 32.77 2012-06-20 04:30:56.000 172 33354.02 405.93 2305.16 32.77 2012-06-20 04:30:57.000 172 33354.02 405.98 2305.10 32.77 2012-06-20 04:30:58.000 172 33354.08 405.98 2305.12 32.77 2012-06-20 04:30:59.000 172 33354.06 405.94 2305.08 32.77 2012-06-20 04:31:00.000 172 33354.09 405.98 2305.09 32.77 2012-06-20 04:31:01.000 172 33354.06 405.98 2305.12 32.77 2012-06-20 04:31:02.000 172 33354.11 405.94 2305.09 32.77 2012-06-20 04:31:03.000 172 33354.00 405.94 2305.11 32.77 2012-06-20 04:31:04.000 172 33354.02 405.98 2305.04 32.77 2012-06-20 04:31:05.000 172 33354.07 405.99 2304.99 32.77 2012-06-20 04:31:06.000 172 33354.10 405.98 2305.16 32.77 2012-06-20 04:31:06.000 172 33354.08 406.00 2305.10 32.77 2012-06-20 04:31:08.000 172 33354.19 405.95 2305.15 32.77 2012-06-20 04:31:09.000 172 33354.10 405.99 2305.12 32.77 2012-06-20 04:31:10.000 172 33354.06 405.98 2305.16 32.77 2012-06-20 04:31:11.000 172 33354.07 405.97 2305.15 32.77 2012-06-20 04:31:12.000 172 33354.09 405.95 2305.17 32.77 2012-06-20 04:31:13.000 172 33354.06 405.95 2305.11 32.77 2012-06-20 04:31:14.000 172 33354.15 405.94 2305.08 32.77 2012-06-20 04:31:15.000 172 33354.16 405.94 2305.07 32.77 2012-06-20 04:31:16.000 172 33354.07 406.00 2305.17 32.77 2012-06-20 04:31:17.000 172 33354.10 405.96 2305.16 32.77 2012-06-20 04:31:18.000 172 33354.08 405.96 2305.06 32.77 2012-06-20 04:31:19.000 172 33354.13 405.96 2305.15 32.77 2012-06-20 04:31:19.000 172 33354.13 405.94 2305.05 32.77 2012-06-20 04:31:21.000 172 33354.07 405.95 2305.01 32.77 2012-06-20 04:31:22.000 172 33353.97 405.97 2305.04 32.77 2012-06-20 04:31:23.000 172 33353.98 405.96 2305.04 32.77 2012-06-20 04:31:24.000 172 33354.11 405.94 2305.09 32.77 2012-06-20 04:31:25.000 172 33354.07 405.98 2305.10 32.77 2012-06-20 04:31:26.000 172 33354.04 405.94 2305.10 32.77 2012-06-20 04:31:27.000 172 33354.29 405.92 2305.08 32.77 2012-06-20 04:31:28.000 172 33354.13 405.94 2305.17 32.77 2012-06-20 04:31:29.000 172 33354.04 405.95 2305.16 32.77 2012-06-20 04:31:30.000 172 33354.23 405.97 2305.05 32.77 2012-06-20 04:31:31.000 172 33354.11 405.93 2305.17 32.77 2012-06-20 04:31:32.000 172 33354.03 405.92 2305.15 32.77 2012-06-20 04:31:33.000 172 33354.14 405.91 2305.11 32.77 2012-06-20 04:31:34.000 172 33354.17 406.00 2305.12 32.77 2012-06-20 04:31:35.000 172 33354.13 405.92 2305.11 32.77 2012-06-20 04:31:36.000 172 33354.15 405.93 2305.15 32.77 2012-06-20 04:31:37.000 172 33354.17 405.89 2305.09 32.77 2012-06-20 04:31:38.000 172 33354.08 405.94 2305.13 32.77 2012-06-20 04:31:39.000 172 33354.21 405.98 2305.16 32.77 2012-06-20 04:31:40.000 172 33354.10 405.93 2305.10 32.77 2012-06-20 04:31:41.000 172 33354.08 405.95 2305.14 32.77 2012-06-20 04:31:42.000 172 33354.08 405.92 2305.12 32.77 2012-06-20 04:31:43.000 172 33354.10 405.93 2305.11 32.77 2012-06-20 04:31:44.000 172 33354.19 405.99 2305.07 32.77 2012-06-20 04:31:45.000 172 33354.11 405.92 2305.14 32.77 2012-06-20 04:31:46.000 172 33354.15 405.92 2305.14 32.77 2012-06-20 04:31:47.000 172 33354.09 405.90 2305.13 32.77 2012-06-20 04:31:48.000 172 33354.26 405.92 2305.13 32.77 2012-06-20 04:31:49.000 172 33354.07 405.92 2305.12 32.77 2012-06-20 04:31:50.000 172 33354.11 405.94 2305.08 32.77 2012-06-20 04:31:51.000 172 33354.10 405.93 2305.08 32.77 2012-06-20 04:31:52.000 172 33354.22 405.95 2305.12 32.77 2012-06-20 04:31:53.000 172 33354.10 405.93 2305.11 32.77 2012-06-20 04:31:54.000 172 33354.13 405.95 2305.23 32.77 2012-06-20 04:31:55.000 172 33354.18 405.90 2305.12 32.77 2012-06-20 04:31:56.000 172 33354.13 405.90 2305.16 32.77 2012-06-20 04:31:57.000 172 33354.22 405.89 2305.09 32.77 2012-06-20 04:31:58.000 172 33354.06 405.91 2305.19 32.77 2012-06-20 04:31:59.000 172 33354.07 405.89 2305.17 32.77 2012-06-20 04:32:00.000 172 33354.10 405.91 2305.08 32.77 2012-06-20 04:32:00.000 172 33354.08 405.94 2305.16 32.77 2012-06-20 04:32:02.000 172 33354.16 405.94 2305.20 32.77 2012-06-20 04:32:03.000 172 33354.06 405.90 2305.10 32.77 2012-06-20 04:32:04.000 172 33354.20 405.90 2305.16 32.77 2012-06-20 04:32:05.000 172 33354.07 405.91 2305.18 32.77 2012-06-20 04:32:06.000 172 33354.14 405.96 2305.17 32.77 2012-06-20 04:32:07.000 172 33354.15 405.97 2305.16 32.77 2012-06-20 04:32:08.000 172 33354.16 405.91 2305.15 32.77 2012-06-20 04:32:09.000 172 33354.13 405.96 2305.17 32.77 2012-06-20 04:32:10.000 172 33354.12 405.94 2305.12 32.77 2012-06-20 04:32:11.000 172 33354.12 405.96 2305.16 32.77 2012-06-20 04:32:12.000 172 33354.11 405.93 2305.16 32.77 2012-06-20 04:32:13.000 172 33354.14 405.92 2305.10 32.77 2012-06-20 04:32:13.000 172 33354.04 405.88 2305.11 32.77 2012-06-20 04:32:15.000 172 33354.09 405.93 2305.05 32.77 2012-06-20 04:32:16.000 172 33354.14 405.92 2305.09 32.77 2012-06-20 04:32:17.000 172 33354.09 405.91 2305.12 32.77 2012-06-20 04:32:18.000 172 33354.11 405.92 2305.17 32.77 2012-06-20 04:32:19.000 172 33354.11 405.96 2305.07 32.77 2012-06-20 04:32:20.000 172 33354.10 405.99 2305.14 32.77 2012-06-20 04:32:21.000 172 33354.10 405.97 2305.06 32.77 2012-06-20 04:32:22.000 172 33354.14 405.96 2305.12 32.77 2012-06-20 04:32:23.000 172 33354.13 405.96 2305.10 32.77 2012-06-20 04:32:24.000 172 33354.10 405.99 2305.16 32.77 2012-06-20 04:32:25.000 172 33354.16 405.91 2305.11 32.77 2012-06-20 04:32:26.000 172 33354.08 405.95 2305.17 32.77 2012-06-20 04:32:27.000 172 33354.11 405.98 2305.18 32.77 2012-06-20 04:32:28.000 172 33354.08 405.94 2305.12 32.77 2012-06-20 04:32:29.000 172 33354.08 405.99 2305.08 32.77 2012-06-20 04:32:30.000 172 33354.12 405.95 2305.10 32.77 2012-06-20 04:32:31.000 172 33354.08 405.95 2305.10 32.77 2012-06-20 04:32:32.000 172 33354.12 405.94 2305.10 32.77 2012-06-20 04:32:33.000 172 33354.11 405.98 2305.14 32.77 2012-06-20 04:32:34.000 172 33354.17 405.96 2305.17 32.77 2012-06-20 04:32:35.000 172 33354.10 405.94 2305.15 32.77 2012-06-20 04:32:36.000 172 33354.19 405.96 2305.24 32.77 2012-06-20 04:32:37.000 172 33354.16 405.98 2305.18 32.77 2012-06-20 04:32:38.000 172 33354.11 405.93 2305.17 32.77 2012-06-20 04:32:39.000 172 33354.10 405.94 2305.14 32.77 2012-06-20 04:32:40.000 172 33354.13 405.97 2305.07 32.77 2012-06-20 04:32:41.000 172 33354.11 405.94 2305.02 32.77 2012-06-20 04:32:42.000 172 33354.18 405.98 2305.12 32.77 2012-06-20 04:32:43.000 172 33354.24 405.98 2305.20 32.77 2012-06-20 04:32:44.000 172 33354.23 405.96 2305.14 32.77 2012-06-20 04:32:45.000 172 33354.17 405.98 2305.09 32.77 2012-06-20 04:32:46.000 172 33354.21 406.01 2305.18 32.77 2012-06-20 04:32:47.000 172 33354.17 405.96 2305.16 32.77 2012-06-20 04:32:48.000 172 33354.22 405.99 2305.13 32.77 2012-06-20 04:32:49.000 172 33354.17 405.98 2305.10 32.77 2012-06-20 04:32:50.000 172 33354.20 406.05 2305.15 32.77 2012-06-20 04:32:51.000 172 33354.08 406.00 2305.08 32.77 2012-06-20 04:32:52.000 172 33354.21 405.98 2305.13 32.77 2012-06-20 04:32:53.000 172 33354.17 406.00 2305.11 32.77 2012-06-20 04:32:54.000 172 33354.21 406.00 2305.22 32.77 2012-06-20 04:32:54.000 172 33354.14 406.00 2305.14 32.77 2012-06-20 04:32:56.000 172 33354.12 406.00 2305.14 32.77 2012-06-20 04:32:57.000 172 33354.20 406.00 2305.16 32.77 2012-06-20 04:32:58.000 172 33354.20 405.98 2305.13 32.77 2012-06-20 04:32:59.000 172 33354.19 405.98 2305.14 32.77 2012-06-20 04:33:00.000 172 33354.23 406.02 2305.24 32.77 2012-06-20 04:33:01.000 172 33354.26 406.06 2305.17 32.77 2012-06-20 04:33:02.000 172 33354.14 406.00 2305.12 32.77 2012-06-20 04:33:03.000 172 33354.25 406.04 2305.16 32.77 2012-06-20 04:33:04.000 172 33354.21 406.06 2305.17 32.77 2012-06-20 04:33:05.000 172 33354.32 406.06 2305.20 32.77 2012-06-20 04:33:06.000 172 33354.22 406.03 2305.21 32.77 2012-06-20 04:33:07.000 172 33354.26 406.07 2305.15 32.77 2012-06-20 04:33:07.000 172 33354.22 406.04 2305.18 32.77 2012-06-20 04:33:09.000 172 33354.29 406.05 2305.18 32.77 2012-06-20 04:33:10.000 172 33354.26 406.06 2305.17 32.77 2012-06-20 04:33:11.000 172 33354.26 406.07 2305.15 32.77 2012-06-20 04:33:12.000 172 33354.16 406.04 2305.16 32.77 2012-06-20 04:33:13.000 172 33354.22 406.07 2305.23 32.77 2012-06-20 04:33:14.000 172 33354.29 406.02 2305.11 32.77 2012-06-20 04:33:15.000 172 33354.14 406.06 2305.20 32.77 2012-06-20 04:33:16.000 172 33354.24 406.08 2305.10 32.77 2012-06-20 04:33:17.000 172 33354.21 406.05 2305.08 32.77 2012-06-20 04:33:18.000 172 33354.24 406.10 2305.13 32.77 2012-06-20 04:33:19.000 172 33354.28 406.08 2305.12 32.77 2012-06-20 04:33:20.000 172 33354.32 406.08 2305.17 32.77 2012-06-20 04:33:21.000 172 33354.15 406.10 2305.20 32.77 2012-06-20 04:33:22.000 172 33354.18 406.10 2305.17 32.77 2012-06-20 04:33:23.000 172 33354.17 406.12 2305.16 32.77 2012-06-20 04:33:24.000 172 33354.27 406.11 2305.19 32.77 2012-06-20 04:33:25.000 172 33354.29 406.11 2305.17 32.77 2012-06-20 04:33:26.000 172 33354.25 406.11 2305.22 32.77 2012-06-20 04:33:27.000 172 33354.24 406.13 2305.14 32.77 2012-06-20 04:33:28.000 172 33354.29 406.11 2305.26 32.77 2012-06-20 04:33:29.000 172 33354.30 406.13 2305.22 32.77 2012-06-20 04:33:30.000 172 33354.27 406.14 2305.23 32.77 2012-06-20 04:33:31.000 172 33354.22 406.12 2305.27 32.77 2012-06-20 04:33:32.000 172 33354.25 406.15 2305.21 32.77 2012-06-20 04:33:33.000 172 33354.26 406.10 2305.17 32.77 2012-06-20 04:33:34.000 172 33354.31 406.16 2305.22 32.77 2012-06-20 04:33:35.000 172 33354.29 406.14 2305.28 32.77 2012-06-20 04:33:36.000 172 33354.26 406.16 2305.21 32.77 2012-06-20 04:33:37.000 172 33354.29 406.18 2305.19 32.77 2012-06-20 04:33:38.000 172 33354.24 406.15 2305.16 32.77 2012-06-20 04:33:39.000 172 33354.33 406.19 2305.25 32.77 2012-06-20 04:33:40.000 172 33354.20 406.17 2305.28 32.77 2012-06-20 04:33:41.000 172 33354.28 406.15 2305.24 32.77 2012-06-20 04:33:42.000 172 33354.16 406.19 2305.29 32.77 2012-06-20 04:33:43.000 172 33354.16 406.19 2305.18 32.77 2012-06-20 04:33:44.000 172 33354.23 406.18 2305.25 32.77 2012-06-20 04:33:45.000 172 33354.13 406.14 2305.16 32.77 2012-06-20 04:33:46.000 172 33354.16 406.18 2305.23 32.77 2012-06-20 04:33:47.000 172 33354.22 406.19 2305.20 32.77 2012-06-20 04:33:48.000 172 33354.20 406.21 2305.28 32.77 2012-06-20 04:33:48.000 172 33354.25 406.19 2305.17 32.77 2012-06-20 04:33:50.000 172 33354.16 406.18 2305.28 32.77 2012-06-20 04:33:51.000 172 33354.23 406.18 2305.16 32.77 2012-06-20 04:33:52.000 172 33354.23 406.19 2305.22 32.77 2012-06-20 04:33:53.000 172 33354.24 406.16 2305.17 32.77 2012-06-20 04:33:54.000 172 33354.26 406.20 2305.29 32.77 2012-06-20 04:33:55.000 172 33354.18 406.19 2305.20 32.77 2012-06-20 04:33:56.000 172 33354.21 406.24 2305.22 32.77 2012-06-20 04:33:57.000 172 33354.10 406.24 2305.17 32.77 2012-06-20 04:33:58.000 172 33354.23 406.23 2305.20 32.77 2012-06-20 04:33:59.000 172 33354.16 406.19 2305.16 32.77 2012-06-20 04:34:00.000 172 33354.24 406.19 2305.26 32.77 2012-06-20 04:34:01.000 172 33354.19 406.23 2305.18 32.77 2012-06-20 04:34:01.000 172 33354.07 406.23 2305.25 32.77 2012-06-20 04:34:03.000 172 33354.16 406.22 2305.20 32.77 2012-06-20 04:34:04.000 172 33354.27 406.21 2305.26 32.77 2012-06-20 04:34:05.000 172 33354.16 406.22 2305.32 32.77 2012-06-20 04:34:06.000 172 33354.19 406.20 2305.23 32.77 2012-06-20 04:34:07.000 172 33354.13 406.21 2305.29 32.77 2012-06-20 04:34:08.000 172 33354.22 406.20 2305.26 32.77 2012-06-20 04:34:09.000 172 33354.21 406.25 2305.31 32.77 2012-06-20 04:34:10.000 172 33354.14 406.24 2305.25 32.77 2012-06-20 04:34:11.000 172 33354.13 406.25 2305.26 32.77 2012-06-20 04:34:12.000 172 33354.20 406.28 2305.24 32.77 2012-06-20 04:34:13.000 172 33354.08 406.27 2305.33 32.77 2012-06-20 04:34:14.000 172 33354.03 406.21 2305.32 32.77 2012-06-20 04:34:15.000 172 33354.23 406.24 2305.29 32.77 2012-06-20 04:34:16.000 172 33354.16 406.21 2305.33 32.77 2012-06-20 04:34:17.000 172 33354.20 406.24 2305.24 32.77 2012-06-20 04:34:18.000 172 33354.22 406.22 2305.29 32.77 2012-06-20 04:34:19.000 172 33354.21 406.24 2305.29 32.77 2012-06-20 04:34:20.000 172 33354.22 406.22 2305.27 32.77 2012-06-20 04:34:21.000 172 33354.14 406.23 2305.23 32.77 2012-06-20 04:34:22.000 172 33354.23 406.23 2305.26 32.77 2012-06-20 04:34:23.000 172 33354.22 406.22 2305.29 32.77 2012-06-20 04:34:24.000 172 33354.20 406.21 2305.29 32.77 2012-06-20 04:34:25.000 172 33354.26 406.25 2305.32 32.77 2012-06-20 04:34:26.000 172 33354.18 406.26 2305.24 32.77 2012-06-20 04:34:27.000 172 33354.23 406.21 2305.22 32.77 2012-06-20 04:34:28.000 172 33354.11 406.26 2305.32 32.77 2012-06-20 04:34:29.000 172 33354.17 406.24 2305.25 32.77 2012-06-20 04:34:30.000 172 33354.17 406.20 2305.32 32.77 2012-06-20 04:34:31.000 172 33354.28 406.23 2305.24 32.77 2012-06-20 04:34:32.000 172 33354.24 406.25 2305.27 32.77 2012-06-20 04:34:33.000 172 33354.20 406.28 2305.29 32.77 2012-06-20 04:34:34.000 172 33354.22 406.21 2305.30 32.77 2012-06-20 04:34:35.000 172 33354.24 406.21 2305.34 32.77 2012-06-20 04:34:36.000 172 33354.28 406.26 2305.23 32.77 2012-06-20 04:34:37.000 172 33354.30 406.27 2305.23 32.77 2012-06-20 04:34:38.000 172 33354.30 406.26 2305.25 32.77 2012-06-20 04:34:39.000 172 33354.20 406.24 2305.31 32.77 2012-06-20 04:34:40.000 172 33354.30 406.23 2305.24 32.77 2012-06-20 04:34:41.000 172 33354.29 406.20 2305.26 32.77 2012-06-20 04:34:42.000 172 33354.29 406.22 2305.33 32.77 2012-06-20 04:34:42.000 172 33354.29 406.25 2305.29 32.77 2012-06-20 04:34:44.000 172 33354.26 406.20 2305.28 32.77 2012-06-20 04:34:45.000 172 33354.21 406.25 2305.26 32.77 2012-06-20 04:34:46.000 172 33354.41 406.24 2305.27 32.77 2012-06-20 04:34:47.000 172 33354.32 406.26 2305.27 32.77 2012-06-20 04:34:48.000 172 33354.29 406.26 2305.36 32.77 2012-06-20 04:34:49.000 172 33354.28 406.27 2305.26 32.77 2012-06-20 04:34:50.000 172 33354.24 406.25 2305.23 32.77 2012-06-20 04:34:51.000 172 33354.27 406.26 2305.30 32.77 2012-06-20 04:34:52.000 172 33354.33 406.23 2305.22 32.77 2012-06-20 04:34:53.000 172 33354.25 406.23 2305.25 32.77 2012-06-20 04:34:54.000 172 33354.22 406.26 2305.26 32.77 2012-06-20 04:34:55.000 172 33354.26 406.25 2305.21 32.77 2012-06-20 04:34:55.000 172 33354.22 406.28 2305.27 32.77 2012-06-20 04:34:57.000 172 33354.28 406.28 2305.24 32.77 2012-06-20 04:34:58.000 172 33354.31 406.27 2305.26 32.77 2012-06-20 04:34:59.000 172 33354.29 406.27 2305.26 32.77 2012-06-20 04:35:00.000 172 33354.23 406.28 2305.39 32.77 2012-06-20 04:35:01.000 172 33354.33 406.22 2305.36 32.77 2012-06-20 04:35:02.000 172 33354.28 406.26 2305.35 32.77 2012-06-20 04:35:03.000 172 33354.22 406.31 2305.30 32.77 2012-06-20 04:35:04.000 172 33354.34 406.29 2305.23 32.77 2012-06-20 04:35:05.000 172 33354.16 406.28 2305.26 32.77 2012-06-20 04:35:06.000 172 33354.25 406.27 2305.29 32.77 2012-06-20 04:35:07.000 172 33354.30 406.28 2305.32 32.77 2012-06-20 04:35:08.000 172 33354.11 406.27 2305.27 32.77 2012-06-20 04:35:09.000 172 33354.36 406.25 2305.29 32.77 2012-06-20 04:35:10.000 172 33354.23 406.27 2305.21 32.77 2012-06-20 04:35:11.000 172 33354.30 406.25 2305.23 32.77 2012-06-20 04:35:12.000 172 33354.23 406.29 2305.29 32.77 2012-06-20 04:35:13.000 172 33354.22 406.24 2305.37 32.77 2012-06-20 04:35:14.000 172 33354.24 406.27 2305.22 32.77 2012-06-20 04:35:15.000 172 33354.27 406.23 2305.22 32.77 2012-06-20 04:35:16.000 172 33354.29 406.30 2305.29 32.77 2012-06-20 04:35:17.000 172 33354.22 406.26 2305.23 32.77 2012-06-20 04:35:18.000 172 33354.24 406.30 2305.33 32.77 2012-06-20 04:35:19.000 172 33354.20 406.25 2305.32 32.77 2012-06-20 04:35:20.000 172 33354.25 406.26 2305.27 32.77 2012-06-20 04:35:21.000 172 33354.17 406.27 2305.19 32.77 2012-06-20 04:35:22.000 172 33354.16 406.29 2305.39 32.77 2012-06-20 04:35:23.000 172 33354.22 406.26 2305.33 32.77 2012-06-20 04:35:24.000 172 33354.20 406.26 2305.30 32.77 2012-06-20 04:35:25.000 172 33354.22 406.25 2305.30 32.77 2012-06-20 04:35:26.000 172 33354.30 406.22 2305.32 32.77 2012-06-20 04:35:27.000 172 33354.23 406.24 2305.33 32.77 2012-06-20 04:35:28.000 172 33354.14 406.26 2305.20 32.77 2012-06-20 04:35:29.000 172 33354.17 406.24 2305.19 32.77 2012-06-20 04:35:30.000 172 33354.24 406.26 2305.39 32.77 2012-06-20 04:35:31.000 172 33354.25 406.28 2305.22 32.77 2012-06-20 04:35:32.000 172 33354.20 406.27 2305.24 32.77 2012-06-20 04:35:33.000 172 33354.18 406.24 2305.40 32.77 2012-06-20 04:35:34.000 172 33354.22 406.25 2305.33 32.77 2012-06-20 04:35:35.000 172 33354.21 406.25 2305.31 32.77 2012-06-20 04:35:36.000 172 33354.16 406.25 2305.36 32.77 2012-06-20 04:35:36.000 172 33354.26 406.27 2305.31 32.77 2012-06-20 04:35:38.000 172 33354.14 406.29 2305.39 32.77 2012-06-20 04:35:39.000 172 33354.25 406.25 2305.37 32.77 2012-06-20 04:35:40.000 172 33354.20 406.28 2305.42 32.77 2012-06-20 04:35:41.000 172 33354.12 406.30 2305.36 32.77 2012-06-20 04:35:42.000 172 33354.28 406.28 2305.33 32.77 2012-06-20 04:35:43.000 172 33354.28 406.24 2305.32 32.77 2012-06-20 04:35:44.000 172 33354.25 406.26 2305.39 32.77 2012-06-20 04:35:45.000 172 33354.28 406.25 2305.29 32.77 2012-06-20 04:35:46.000 172 33354.27 406.28 2305.24 32.77 2012-06-20 04:35:47.000 172 33354.23 406.28 2305.26 32.77 2012-06-20 04:35:48.000 172 33354.14 406.28 2305.23 32.77 2012-06-20 04:35:49.000 172 33354.28 406.27 2305.31 32.77 2012-06-20 04:35:49.000 172 33354.20 406.27 2305.33 32.77 2012-06-20 04:35:51.000 172 33354.22 406.25 2305.33 32.77 2012-06-20 04:35:52.000 172 33354.25 406.25 2305.36 32.77 2012-06-20 04:35:53.000 172 33354.29 406.26 2305.27 32.77 2012-06-20 04:35:54.000 172 33354.30 406.25 2305.32 32.77 2012-06-20 04:35:55.000 172 33354.25 406.26 2305.32 32.77 2012-06-20 04:35:56.000 172 33354.39 406.23 2305.29 32.77 2012-06-20 04:35:57.000 172 33354.22 406.19 2305.22 32.77 2012-06-20 04:35:58.000 172 33354.31 406.30 2305.27 32.77 2012-06-20 04:35:59.000 172 33354.26 406.29 2305.26 32.77 2012-06-20 04:36:00.000 172 33354.25 406.24 2305.29 32.77 2012-06-20 04:36:01.000 172 33354.28 406.24 2305.28 32.77 2012-06-20 04:36:02.000 172 33354.23 406.26 2305.26 32.77 2012-06-20 04:36:03.000 172 33354.28 406.25 2305.30 32.77 2012-06-20 04:36:04.000 172 33354.17 406.25 2305.33 32.77 2012-06-20 04:36:05.000 172 33354.20 406.25 2305.32 32.77 2012-06-20 04:36:06.000 172 33354.28 406.24 2305.38 32.77 2012-06-20 04:36:07.000 172 33354.26 406.25 2305.27 32.77 2012-06-20 04:36:08.000 172 33354.32 406.24 2305.39 32.77 2012-06-20 04:36:09.000 172 33354.20 406.25 2305.35 32.77 2012-06-20 04:36:10.000 172 33354.23 406.24 2305.38 32.77 2012-06-20 04:36:11.000 172 33354.18 406.24 2305.29 32.77 2012-06-20 04:36:12.000 172 33354.22 406.24 2305.36 32.77 2012-06-20 04:36:13.000 172 33354.32 406.23 2305.33 32.77 2012-06-20 04:36:14.000 172 33354.31 406.21 2305.41 32.77 2012-06-20 04:36:15.000 172 33354.26 406.25 2305.22 32.77 2012-06-20 04:36:16.000 172 33354.21 406.24 2305.36 32.77 2012-06-20 04:36:17.000 172 33354.29 406.24 2305.41 32.77 2012-06-20 04:36:18.000 172 33354.24 406.22 2305.29 32.77 2012-06-20 04:36:19.000 172 33354.26 406.23 2305.33 32.77 2012-06-20 04:36:20.000 172 33354.22 406.27 2305.20 32.77 2012-06-20 04:36:21.000 172 33354.24 406.22 2305.36 32.77 2012-06-20 04:36:22.000 172 33354.23 406.20 2305.33 32.77 2012-06-20 04:36:23.000 172 33354.23 406.20 2305.29 32.77 2012-06-20 04:36:24.000 172 33354.19 406.17 2305.27 32.77 2012-06-20 04:36:25.000 172 33354.28 406.21 2305.30 32.77 2012-06-20 04:36:26.000 172 33354.13 406.22 2305.29 32.77 2012-06-20 04:36:27.000 172 33354.37 406.19 2305.29 32.77 2012-06-20 04:36:28.000 172 33354.23 406.21 2305.21 32.77 2012-06-20 04:36:29.000 172 33354.23 406.20 2305.18 32.77 2012-06-20 04:36:30.000 172 33354.23 406.22 2305.29 32.77 2012-06-20 04:36:30.000 172 33354.25 406.22 2305.34 32.77 2012-06-20 04:36:32.000 172 33354.32 406.20 2305.35 32.77 2012-06-20 04:36:33.000 172 33354.28 406.16 2305.25 32.77 2012-06-20 04:36:34.000 172 33354.30 406.17 2305.28 32.77 2012-06-20 04:36:35.000 172 33354.23 406.19 2305.31 32.77 2012-06-20 04:36:36.000 172 33354.28 406.23 2305.36 32.77 2012-06-20 04:36:37.000 172 33354.31 406.19 2305.36 32.77 2012-06-20 04:36:38.000 172 33354.28 406.23 2305.18 32.77 2012-06-20 04:36:39.000 172 33354.21 406.22 2305.34 32.77 2012-06-20 04:36:40.000 172 33354.31 406.20 2305.32 32.77 2012-06-20 04:36:41.000 172 33354.17 406.23 2305.29 32.77 2012-06-20 04:36:42.000 172 33354.19 406.25 2305.27 32.77 2012-06-20 04:36:43.000 172 33354.31 406.19 2305.29 32.77 2012-06-20 04:36:43.000 172 33354.29 406.20 2305.26 32.77 2012-06-20 04:36:45.000 172 33354.23 406.18 2305.33 32.77 2012-06-20 04:36:46.000 172 33354.16 406.23 2305.27 32.77 2012-06-20 04:36:47.000 172 33354.14 406.20 2305.24 32.77 2012-06-20 04:36:48.000 172 33354.22 406.19 2305.34 32.77 2012-06-20 04:36:49.000 172 33354.27 406.20 2305.30 32.77 2012-06-20 04:36:50.000 172 33354.26 406.17 2305.29 32.77 2012-06-20 04:36:51.000 172 33354.16 406.18 2305.33 32.77 2012-06-20 04:36:52.000 172 33354.28 406.21 2305.30 32.77 2012-06-20 04:36:53.000 172 33354.25 406.17 2305.23 32.77 2012-06-20 04:36:54.000 172 33354.22 406.17 2305.33 32.77 2012-06-20 04:36:55.000 172 33354.26 406.20 2305.23 32.77 2012-06-20 04:36:56.000 172 33354.22 406.22 2305.33 32.77 2012-06-20 04:36:57.000 172 33354.20 406.22 2305.28 32.77 2012-06-20 04:36:58.000 172 33354.39 406.22 2305.33 32.77 2012-06-20 04:36:59.000 172 33354.27 406.21 2305.33 32.77 2012-06-20 04:37:00.000 172 33354.29 406.19 2305.24 32.77 2012-06-20 04:37:01.000 172 33354.28 406.21 2305.26 32.77 2012-06-20 04:37:02.000 172 33354.24 406.19 2305.29 32.77 2012-06-20 04:37:03.000 172 33354.28 406.22 2305.32 32.77 2012-06-20 04:37:04.000 172 33354.25 406.21 2305.30 32.77 2012-06-20 04:37:05.000 172 33354.25 406.19 2305.32 32.77 2012-06-20 04:37:06.000 172 33354.20 406.17 2305.29 32.77 2012-06-20 04:37:07.000 172 33354.33 406.20 2305.26 32.77 2012-06-20 04:37:08.000 172 33354.20 406.16 2305.26 32.77 2012-06-20 04:37:09.000 172 33354.14 406.19 2305.33 32.77 2012-06-20 04:37:10.000 172 33354.10 406.18 2305.23 32.77 2012-06-20 04:37:11.000 172 33354.15 406.16 2305.21 32.77 2012-06-20 04:37:12.000 172 33354.30 406.13 2305.36 32.77 2012-06-20 04:37:13.000 172 33354.26 406.17 2305.29 32.77 2012-06-20 04:37:14.000 172 33354.20 406.15 2305.29 32.77 2012-06-20 04:37:15.000 172 33354.28 406.17 2305.23 32.77 2012-06-20 04:37:16.000 172 33354.24 406.23 2305.26 32.77 2012-06-20 04:37:17.000 172 33354.18 406.23 2305.28 32.77 2012-06-20 04:37:18.000 172 33354.30 406.22 2305.28 32.77 2012-06-20 04:37:19.000 172 33354.31 406.17 2305.27 32.77 2012-06-20 04:37:20.000 172 33354.28 406.19 2305.27 32.77 2012-06-20 04:37:21.000 172 33354.22 406.16 2305.23 32.77 2012-06-20 04:37:22.000 172 33354.25 406.21 2305.38 32.77 2012-06-20 04:37:23.000 172 33354.26 406.19 2305.37 32.77 2012-06-20 04:37:24.000 172 33354.26 406.23 2305.33 32.77 2012-06-20 04:37:24.000 172 33354.20 406.21 2305.27 32.77 2012-06-20 04:37:26.000 172 33354.25 406.18 2305.41 32.77 2012-06-20 04:37:27.000 172 33354.26 406.19 2305.28 32.77 2012-06-20 04:37:28.000 172 33354.25 406.20 2305.35 32.77 2012-06-20 04:37:29.000 172 33354.29 406.25 2305.27 32.77 2012-06-20 04:37:30.000 172 33354.25 406.15 2305.29 32.77 2012-06-20 04:37:31.000 172 33354.31 406.18 2305.22 32.77 2012-06-20 04:37:32.000 172 33354.17 406.15 2305.27 32.77 2012-06-20 04:37:33.000 172 33354.26 406.23 2305.32 32.77 2012-06-20 04:37:34.000 172 33354.20 406.23 2305.28 32.77 2012-06-20 04:37:35.000 172 33354.18 406.19 2305.22 32.77 2012-06-20 04:37:36.000 172 33354.21 406.17 2305.29 32.77 2012-06-20 04:37:37.000 172 33354.19 406.19 2305.33 32.77 2012-06-20 04:37:37.000 172 33354.17 406.15 2305.32 32.77 2012-06-20 04:37:39.000 172 33354.25 406.20 2305.20 32.77 2012-06-20 04:37:40.000 172 33354.23 406.17 2305.31 32.77 2012-06-20 04:37:41.000 172 33354.18 406.20 2305.29 32.77 2012-06-20 04:37:42.000 172 33354.21 406.17 2305.35 32.77 2012-06-20 04:37:43.000 172 33354.29 406.16 2305.23 32.77 2012-06-20 04:37:44.000 172 33354.20 406.19 2305.41 32.77 2012-06-20 04:37:45.000 172 33354.11 406.17 2305.36 32.77 2012-06-20 04:37:46.000 172 33354.25 406.16 2305.30 32.77 2012-06-20 04:37:47.000 172 33354.25 406.17 2305.29 32.77 2012-06-20 04:37:48.000 172 33354.26 406.20 2305.32 32.77 2012-06-20 04:37:49.000 172 33354.20 406.19 2305.32 32.77 2012-06-20 04:37:50.000 172 33354.24 406.17 2305.30 32.77 2012-06-20 04:37:51.000 172 33354.19 406.21 2305.30 32.77 2012-06-20 04:37:52.000 172 33354.25 406.21 2305.32 32.77 2012-06-20 04:37:53.000 172 33354.22 406.21 2305.26 32.77 2012-06-20 04:37:54.000 172 33354.26 406.19 2305.33 32.77 2012-06-20 04:37:55.000 172 33354.29 406.19 2305.32 32.77 2012-06-20 04:37:56.000 172 33354.22 406.20 2305.33 32.77 2012-06-20 04:37:57.000 172 33354.21 406.17 2305.44 32.77 2012-06-20 04:37:58.000 172 33354.26 406.17 2305.34 32.77 2012-06-20 04:37:59.000 172 33354.24 406.15 2305.27 32.77 2012-06-20 04:38:00.000 172 33354.22 406.21 2305.36 32.77 2012-06-20 04:38:01.000 172 33354.22 406.17 2305.37 32.77 2012-06-20 04:38:02.000 172 33354.20 406.17 2305.38 32.77 2012-06-20 04:38:03.000 172 33354.16 406.20 2305.46 32.77 2012-06-20 04:38:04.000 172 33354.28 406.18 2305.30 32.77 2012-06-20 04:38:05.000 172 33354.22 406.15 2305.36 32.77 2012-06-20 04:38:06.000 172 33354.24 406.16 2305.38 32.77 2012-06-20 04:38:07.000 172 33354.25 406.20 2305.43 32.77 2012-06-20 04:38:08.000 172 33354.18 406.16 2305.32 32.77 2012-06-20 04:38:09.000 172 33354.31 406.17 2305.29 32.77 2012-06-20 04:38:10.000 172 33354.24 406.20 2305.38 32.77 2012-06-20 04:38:11.000 172 33354.20 406.20 2305.33 32.77 2012-06-20 04:38:12.000 172 33354.28 406.18 2305.39 32.77 2012-06-20 04:38:13.000 172 33354.25 406.15 2305.27 32.77 2012-06-20 04:38:14.000 172 33354.25 406.20 2305.40 32.77 2012-06-20 04:38:15.000 172 33354.22 406.18 2305.42 32.77 2012-06-20 04:38:16.000 172 33354.22 406.16 2305.35 32.77 2012-06-20 04:38:17.000 172 33354.20 406.16 2305.45 32.77 2012-06-20 04:38:18.000 172 33354.20 406.17 2305.42 32.77 2012-06-20 04:38:18.000 172 33354.25 406.18 2305.42 32.77 2012-06-20 04:38:20.000 172 33354.32 406.20 2305.38 32.77 2012-06-20 04:38:21.000 172 33354.20 406.12 2305.36 32.77 2012-06-20 04:38:22.000 172 33354.32 406.18 2305.35 32.77 2012-06-20 04:38:23.000 172 33354.31 406.14 2305.35 32.77 2012-06-20 04:38:24.000 172 33354.24 406.18 2305.33 32.77 2012-06-20 04:38:25.000 172 33354.28 406.16 2305.42 32.77 2012-06-20 04:38:26.000 172 33354.32 406.12 2305.40 32.77 2012-06-20 04:38:27.000 172 33354.24 406.14 2305.41 32.77 2012-06-20 04:38:28.000 172 33354.15 406.16 2305.39 32.77 2012-06-20 04:38:29.000 172 33354.24 406.11 2305.43 32.77 2012-06-20 04:38:30.000 172 33354.23 406.17 2305.39 32.77 2012-06-20 04:38:31.000 172 33354.23 406.16 2305.43 32.77 2012-06-20 04:38:31.000 172 33354.24 406.12 2305.37 32.77 2012-06-20 04:38:33.000 172 33354.14 406.15 2305.32 32.77 2012-06-20 04:38:34.000 172 33354.26 406.11 2305.38 32.77 2012-06-20 04:38:35.000 172 33354.26 406.14 2305.36 32.77 2012-06-20 04:38:36.000 172 33354.22 406.10 2305.27 32.77 2012-06-20 04:38:37.000 172 33354.28 406.17 2305.37 32.77 2012-06-20 04:38:38.000 172 33354.43 406.16 2305.43 32.77 2012-06-20 04:38:39.000 172 33354.23 406.15 2305.41 32.77 2012-06-20 04:38:40.000 172 33354.23 406.10 2305.39 32.77 2012-06-20 04:38:41.000 172 33354.15 406.12 2305.35 32.77 2012-06-20 04:38:42.000 172 33354.24 406.15 2305.41 32.77 2012-06-20 04:38:43.000 172 33354.27 406.15 2305.42 32.77 2012-06-20 04:38:44.000 172 33354.22 406.13 2305.42 32.77 2012-06-20 04:38:45.000 172 33354.23 406.12 2305.43 32.77 2012-06-20 04:38:46.000 172 33354.26 406.10 2305.37 32.77 2012-06-20 04:38:47.000 172 33354.20 406.09 2305.36 32.77 2012-06-20 04:38:48.000 172 33354.29 406.11 2305.41 32.77 2012-06-20 04:38:49.000 172 33354.20 406.15 2305.34 32.77 2012-06-20 04:38:50.000 172 33354.25 406.15 2305.39 32.77 2012-06-20 04:38:51.000 172 33354.20 406.19 2305.38 32.77 2012-06-20 04:38:52.000 172 33354.21 406.12 2305.45 32.77 2012-06-20 04:38:53.000 172 33354.26 406.12 2305.45 32.77 2012-06-20 04:38:54.000 172 33354.26 406.14 2305.42 32.77 2012-06-20 04:38:55.000 172 33354.25 406.15 2305.41 32.77 2012-06-20 04:38:56.000 172 33354.23 406.13 2305.42 32.77 2012-06-20 04:38:57.000 172 33354.20 406.13 2305.47 32.77 2012-06-20 04:38:58.000 172 33354.16 406.14 2305.33 32.77 2012-06-20 04:38:59.000 172 33354.16 406.14 2305.42 32.77 2012-06-20 04:39:00.000 172 33354.19 406.14 2305.42 32.77 2012-06-20 04:39:01.000 172 33354.31 406.10 2305.42 32.77 2012-06-20 04:39:02.000 172 33354.26 406.11 2305.46 32.77 2012-06-20 04:39:03.000 172 33354.28 406.11 2305.47 32.77 2012-06-20 04:39:04.000 172 33354.23 406.11 2305.45 32.77 2012-06-20 04:39:05.000 172 33354.22 406.13 2305.40 32.77 2012-06-20 04:39:06.000 172 33354.28 406.18 2305.44 32.77 2012-06-20 04:39:07.000 172 33354.20 406.10 2305.35 32.77 2012-06-20 04:39:08.000 172 33354.32 406.11 2305.44 32.77 2012-06-20 04:39:09.000 172 33354.17 406.15 2305.45 32.77 2012-06-20 04:39:10.000 172 33354.19 406.19 2305.47 32.77 2012-06-20 04:39:11.000 172 33354.20 406.13 2305.44 32.77 2012-06-20 04:39:12.000 172 33354.13 406.11 2305.44 32.77 2012-06-20 04:39:12.000 172 33354.15 406.14 2305.44 32.77 2012-06-20 04:39:14.000 172 33354.14 406.10 2305.49 32.77 2012-06-20 04:39:15.000 172 33354.21 406.13 2305.45 32.77 2012-06-20 04:39:16.000 172 33354.14 406.13 2305.53 32.77 2012-06-20 04:39:17.000 172 33354.20 406.15 2305.49 32.77 2012-06-20 04:39:18.000 172 33354.15 406.14 2305.44 32.77 2012-06-20 04:39:19.000 172 33354.23 406.18 2305.45 32.77 2012-06-20 04:39:20.000 172 33354.27 406.13 2305.54 32.77 2012-06-20 04:39:21.000 172 33354.26 406.12 2305.40 32.77 2012-06-20 04:39:22.000 172 33354.20 406.14 2305.45 32.77 2012-06-20 04:39:23.000 172 33354.16 406.15 2305.43 32.77 2012-06-20 04:39:24.000 172 33354.17 406.15 2305.43 32.77 2012-06-20 04:39:25.000 172 33354.23 406.13 2305.43 32.77 2012-06-20 04:39:25.000 172 33354.13 406.15 2305.50 32.77 2012-06-20 04:39:27.000 172 33354.16 406.19 2305.55 32.77 2012-06-20 04:39:28.000 172 33354.22 406.11 2305.45 32.77 2012-06-20 04:39:29.000 172 33354.11 406.13 2305.49 32.77 2012-06-20 04:39:30.000 172 33354.22 406.15 2305.45 32.77 2012-06-20 04:39:31.000 172 33354.24 406.09 2305.43 32.77 2012-06-20 04:39:32.000 172 33354.12 406.18 2305.45 32.77 2012-06-20 04:39:33.000 172 33354.23 406.18 2305.47 32.77 2012-06-20 04:39:34.000 172 33354.12 406.15 2305.43 32.77 2012-06-20 04:39:35.000 172 33354.14 406.17 2305.45 32.77 2012-06-20 04:39:36.000 172 33354.21 406.15 2305.47 32.77 2012-06-20 04:39:37.000 172 33354.14 406.16 2305.47 32.77 2012-06-20 04:39:38.000 172 33354.16 406.17 2305.51 32.77 2012-06-20 04:39:39.000 172 33354.22 406.15 2305.45 32.77 2012-06-20 04:39:40.000 172 33354.21 406.13 2305.48 32.77 2012-06-20 04:39:41.000 172 33354.17 406.09 2305.55 32.77 2012-06-20 04:39:42.000 172 33354.19 406.15 2305.47 32.77 2012-06-20 04:39:43.000 172 33354.14 406.16 2305.36 32.77 2012-06-20 04:39:44.000 172 33354.23 406.15 2305.40 32.77 2012-06-20 04:39:45.000 172 33354.17 406.10 2305.52 32.77 2012-06-20 04:39:46.000 172 33354.26 406.15 2305.45 32.77 2012-06-20 04:39:47.000 172 33354.12 406.14 2305.40 32.77 2012-06-20 04:39:48.000 172 33354.17 406.12 2305.51 32.77 2012-06-20 04:39:49.000 172 33354.20 406.12 2305.51 32.77 2012-06-20 04:39:50.000 172 33354.06 406.15 2305.44 32.77 2012-06-20 04:39:51.000 172 33354.31 406.17 2305.61 32.77 2012-06-20 04:39:52.000 172 33354.19 406.15 2305.48 32.77 2012-06-20 04:39:53.000 172 33354.19 406.13 2305.46 32.77 2012-06-20 04:39:54.000 172 33354.19 406.16 2305.49 32.77 2012-06-20 04:39:55.000 172 33354.22 406.19 2305.55 32.77 2012-06-20 04:39:56.000 172 33354.27 406.14 2305.46 32.77 2012-06-20 04:39:57.000 172 33354.13 406.12 2305.46 32.77 2012-06-20 04:39:58.000 172 33354.25 406.13 2305.47 32.77 2012-06-20 04:39:59.000 172 33354.16 406.14 2305.45 32.77 2012-06-20 04:40:00.000 172 33354.13 406.16 2305.42 32.77 2012-06-20 04:40:01.000 172 33354.16 406.18 2305.45 32.77 2012-06-20 04:40:02.000 172 33354.20 406.17 2305.53 32.77 2012-06-20 04:40:03.000 172 33354.19 406.14 2305.47 32.77 2012-06-20 04:40:04.000 172 33354.15 406.17 2305.55 32.77 2012-06-20 04:40:05.000 172 33354.20 406.16 2305.51 32.77 2012-06-20 04:40:06.000 172 33354.19 406.20 2305.54 32.77 2012-06-20 04:40:06.000 172 33354.28 406.15 2305.51 32.77 2012-06-20 04:40:08.000 172 33354.20 406.16 2305.56 32.77 2012-06-20 04:40:09.000 172 33354.12 406.18 2305.58 32.77 2012-06-20 04:40:10.000 172 33354.19 406.15 2305.53 32.77 2012-06-20 04:40:11.000 172 33354.17 406.18 2305.52 32.77 2012-06-20 04:40:12.000 172 33354.15 406.16 2305.50 32.77 2012-06-20 04:40:13.000 172 33354.26 406.14 2305.57 32.77 2012-06-20 04:40:14.000 172 33354.19 406.19 2305.57 32.77 2012-06-20 04:40:15.000 172 33354.26 406.19 2305.46 32.77 2012-06-20 04:40:16.000 172 33354.26 406.20 2305.55 32.77 2012-06-20 04:40:17.000 172 33354.15 406.19 2305.56 32.77 2012-06-20 04:40:18.000 172 33354.18 406.22 2305.56 32.77 2012-06-20 04:40:19.000 172 33354.14 406.15 2305.56 32.77 2012-06-20 04:40:19.000 172 33354.11 406.18 2305.53 32.77 2012-06-20 04:40:21.000 172 33354.22 406.19 2305.58 32.77 2012-06-20 04:40:22.000 172 33354.16 406.19 2305.60 32.77 2012-06-20 04:40:23.000 172 33354.17 406.13 2305.54 32.77 2012-06-20 04:40:24.000 172 33354.13 406.16 2305.56 32.77 2012-06-20 04:40:25.000 172 33354.26 406.16 2305.55 32.77 2012-06-20 04:40:26.000 172 33354.17 406.16 2305.48 32.77 2012-06-20 04:40:27.000 172 33354.16 406.19 2305.49 32.77 2012-06-20 04:40:28.000 172 33354.15 406.16 2305.57 32.77 2012-06-20 04:40:29.000 172 33354.20 406.17 2305.49 32.77 2012-06-20 04:40:30.000 172 33354.19 406.17 2305.52 32.77 2012-06-20 04:40:31.000 172 33354.16 406.18 2305.56 32.77 2012-06-20 04:40:32.000 172 33354.14 406.19 2305.49 32.77 2012-06-20 04:40:33.000 172 33354.10 406.20 2305.58 32.77 2012-06-20 04:40:34.000 172 33354.29 406.17 2305.49 32.77 2012-06-20 04:40:35.000 172 33354.15 406.19 2305.55 32.77 2012-06-20 04:40:36.000 172 33354.12 406.15 2305.63 32.77 2012-06-20 04:40:37.000 172 33354.26 406.19 2305.55 32.77 2012-06-20 04:40:38.000 172 33354.17 406.22 2305.57 32.77 2012-06-20 04:40:39.000 172 33354.13 406.19 2305.64 32.77 2012-06-20 04:40:40.000 172 33354.20 406.18 2305.58 32.77 2012-06-20 04:40:41.000 172 33354.13 406.20 2305.61 32.77 2012-06-20 04:40:42.000 172 33354.16 406.19 2305.57 32.77 2012-06-20 04:40:43.000 172 33354.22 406.21 2305.58 32.77 2012-06-20 04:40:44.000 172 33354.17 406.18 2305.61 32.77 2012-06-20 04:40:45.000 172 33354.16 406.21 2305.63 32.77 2012-06-20 04:40:46.000 172 33354.10 406.22 2305.57 32.77 2012-06-20 04:40:47.000 172 33354.11 406.18 2305.60 32.77 2012-06-20 04:40:48.000 172 33354.16 406.20 2305.60 32.77 2012-06-20 04:40:49.000 172 33354.16 406.13 2305.63 32.77 2012-06-20 04:40:50.000 172 33354.08 406.20 2305.58 32.77 2012-06-20 04:40:51.000 172 33354.21 406.24 2305.56 32.77 2012-06-20 04:40:52.000 172 33354.26 406.19 2305.61 32.77 2012-06-20 04:40:53.000 172 33354.13 406.18 2305.64 32.77 2012-06-20 04:40:54.000 172 33354.25 406.18 2305.54 32.77 2012-06-20 04:40:55.000 172 33354.30 406.19 2305.59 32.77 2012-06-20 04:40:56.000 172 33354.28 406.19 2305.60 32.77 2012-06-20 04:40:57.000 172 33354.27 406.20 2305.62 32.77 2012-06-20 04:40:58.000 172 33354.14 406.17 2305.58 32.77 2012-06-20 04:40:59.000 172 33354.20 406.18 2305.58 32.77 2012-06-20 04:41:00.000 172 33354.13 406.21 2305.67 32.77 2012-06-20 04:41:00.000 172 33354.26 406.21 2305.58 32.77 2012-06-20 04:41:02.000 172 33354.30 406.15 2305.55 32.77 2012-06-20 04:41:03.000 172 33354.14 406.20 2305.58 32.77 2012-06-20 04:41:04.000 172 33354.18 406.22 2305.63 32.77 2012-06-20 04:41:05.000 172 33354.15 406.19 2305.62 32.77 2012-06-20 04:41:06.000 172 33354.09 406.19 2305.63 32.77 2012-06-20 04:41:07.000 172 33354.29 406.22 2305.57 32.77 2012-06-20 04:41:08.000 172 33354.17 406.23 2305.63 32.77 2012-06-20 04:41:09.000 172 33354.20 406.19 2305.57 32.77 2012-06-20 04:41:10.000 172 33354.26 406.23 2305.58 32.77 2012-06-20 04:41:11.000 172 33354.26 406.19 2305.57 32.77 2012-06-20 04:41:12.000 172 33354.15 406.20 2305.61 32.77 2012-06-20 04:41:13.000 172 33354.20 406.21 2305.62 32.77 2012-06-20 04:41:13.000 172 33354.19 406.23 2305.57 32.77 2012-06-20 04:41:15.000 172 33354.25 406.20 2305.57 32.77 2012-06-20 04:41:16.000 172 33354.25 406.21 2305.68 32.77 2012-06-20 04:41:17.000 172 33354.23 406.19 2305.66 32.77 2012-06-20 04:41:18.000 172 33354.23 406.19 2305.63 32.77 2012-06-20 04:41:19.000 172 33354.29 406.19 2305.57 32.77 2012-06-20 04:41:20.000 172 33354.23 406.20 2305.61 32.77 2012-06-20 04:41:21.000 172 33354.20 406.22 2305.59 32.77 2012-06-20 04:41:22.000 172 33354.26 406.19 2305.61 32.77 2012-06-20 04:41:23.000 172 33354.20 406.21 2305.54 32.77 2012-06-20 04:41:24.000 172 33354.22 406.27 2305.66 32.77 2012-06-20 04:41:25.000 172 33354.29 406.18 2305.55 32.77 2012-06-20 04:41:26.000 172 33354.29 406.19 2305.63 32.77 2012-06-20 04:41:27.000 172 33354.32 406.19 2305.63 32.77 2012-06-20 04:41:28.000 172 33354.28 406.19 2305.63 32.77 2012-06-20 04:41:29.000 172 33354.36 406.18 2305.53 32.77 2012-06-20 04:41:30.000 172 33354.22 406.16 2305.58 32.77 2012-06-20 04:41:31.000 172 33354.30 406.19 2305.59 32.77 2012-06-20 04:41:32.000 172 33354.22 406.16 2305.60 32.77 2012-06-20 04:41:33.000 172 33354.30 406.18 2305.59 32.77 2012-06-20 04:41:34.000 172 33354.31 406.23 2305.62 32.77 2012-06-20 04:41:35.000 172 33354.28 406.20 2305.56 32.77 2012-06-20 04:41:36.000 172 33354.32 406.23 2305.62 32.77 2012-06-20 04:41:37.000 172 33354.30 406.23 2305.64 32.77 2012-06-20 04:41:38.000 172 33354.31 406.20 2305.64 32.77 2012-06-20 04:41:39.000 172 33354.31 406.23 2305.65 32.77 2012-06-20 04:41:40.000 172 33354.32 406.21 2305.58 32.77 2012-06-20 04:41:41.000 172 33354.31 406.15 2305.60 32.77 2012-06-20 04:41:42.000 172 33354.32 406.20 2305.63 32.77 2012-06-20 04:41:43.000 172 33354.32 406.18 2305.61 32.77 2012-06-20 04:41:44.000 172 33354.29 406.19 2305.62 32.77 2012-06-20 04:41:45.000 172 33354.33 406.16 2305.67 32.77 2012-06-20 04:41:46.000 172 33354.25 406.19 2305.57 32.77 2012-06-20 04:41:47.000 172 33354.31 406.15 2305.60 32.77 2012-06-20 04:41:48.000 172 33354.35 406.19 2305.55 32.77 2012-06-20 04:41:49.000 172 33354.27 406.20 2305.57 32.77 2012-06-20 04:41:50.000 172 33354.33 406.22 2305.64 32.77 2012-06-20 04:41:51.000 172 33354.32 406.22 2305.52 32.77 2012-06-20 04:41:52.000 172 33354.33 406.21 2305.64 32.77 2012-06-20 04:41:53.000 172 33354.34 406.19 2305.62 32.77 2012-06-20 04:41:54.000 172 33354.25 406.15 2305.62 32.77 2012-06-20 04:41:54.000 172 33354.31 406.19 2305.61 32.77 2012-06-20 04:41:56.000 172 33354.33 406.16 2305.69 32.77 2012-06-20 04:41:57.000 172 33354.31 406.21 2305.66 32.77 2012-06-20 04:41:58.000 172 33354.29 406.20 2305.55 32.77 2012-06-20 04:41:59.000 172 33354.23 406.20 2305.57 32.77 2012-06-20 04:42:00.000 172 33354.26 406.19 2305.58 32.77 2012-06-20 04:42:01.000 172 33354.26 406.22 2305.61 32.77 2012-06-20 04:42:02.000 172 33354.28 406.18 2305.55 32.77 2012-06-20 04:42:03.000 172 33354.34 406.19 2305.61 32.77 2012-06-20 04:42:04.000 172 33354.26 406.17 2305.61 32.77 2012-06-20 04:42:05.000 172 33354.26 406.20 2305.61 32.77 2012-06-20 04:42:06.000 172 33354.33 406.20 2305.64 32.77 2012-06-20 04:42:07.000 172 33354.27 406.20 2305.51 32.77 2012-06-20 04:42:07.000 172 33354.23 406.20 2305.66 32.77 2012-06-20 04:42:09.000 172 33354.32 406.19 2305.65 32.77 2012-06-20 04:42:10.000 172 33354.35 406.18 2305.65 32.77 2012-06-20 04:42:11.000 172 33354.29 406.21 2305.58 32.77 2012-06-20 04:42:12.000 172 33354.33 406.17 2305.59 32.77 2012-06-20 04:42:13.000 172 33354.29 406.16 2305.59 32.77 2012-06-20 04:42:14.000 172 33354.29 406.19 2305.54 32.77 2012-06-20 04:42:15.000 172 33354.31 406.17 2305.63 32.77 2012-06-20 04:42:16.000 172 33354.33 406.18 2305.69 32.77 2012-06-20 04:42:17.000 172 33354.33 406.19 2305.61 32.77 2012-06-20 04:42:18.000 172 33354.35 406.21 2305.67 32.77 2012-06-20 04:42:19.000 172 33354.28 406.17 2305.66 32.77 2012-06-20 04:42:20.000 172 33354.28 406.19 2305.68 32.77 2012-06-20 04:42:21.000 172 33354.31 406.15 2305.60 32.77 2012-06-20 04:42:22.000 172 33354.31 406.18 2305.66 32.77 2012-06-20 04:42:23.000 172 33354.25 406.19 2305.63 32.77 2012-06-20 04:42:24.000 172 33354.23 406.17 2305.69 32.77 2012-06-20 04:42:25.000 172 33354.33 406.13 2305.69 32.77 2012-06-20 04:42:26.000 172 33354.25 406.19 2305.67 32.77 2012-06-20 04:42:27.000 172 33354.34 406.19 2305.75 32.77 2012-06-20 04:42:28.000 172 33354.25 406.19 2305.69 32.77 2012-06-20 04:42:29.000 172 33354.29 406.15 2305.59 32.77 2012-06-20 04:42:30.000 172 33354.31 406.14 2305.67 32.77 2012-06-20 04:42:31.000 172 33354.37 406.16 2305.65 32.77 2012-06-20 04:42:32.000 172 33354.29 406.16 2305.61 32.77 2012-06-20 04:42:33.000 172 33354.41 406.21 2305.64 32.77 2012-06-20 04:42:34.000 172 33354.24 406.19 2305.72 32.77 2012-06-20 04:42:35.000 172 33354.31 406.18 2305.62 32.77 2012-06-20 04:42:36.000 172 33354.30 406.13 2305.69 32.77 2012-06-20 04:42:37.000 172 33354.36 406.15 2305.69 32.77 2012-06-20 04:42:38.000 172 33354.28 406.15 2305.67 32.77 2012-06-20 04:42:39.000 172 33354.31 406.14 2305.62 32.77 2012-06-20 04:42:40.000 172 33354.38 406.16 2305.72 32.77 2012-06-20 04:42:41.000 172 33354.38 406.14 2305.69 32.77 2012-06-20 04:42:42.000 172 33354.29 406.14 2305.68 32.77 2012-06-20 04:42:43.000 172 33354.26 406.21 2305.57 32.77 2012-06-20 04:42:44.000 172 33354.23 406.15 2305.68 32.77 2012-06-20 04:42:45.000 172 33354.30 406.19 2305.66 32.77 2012-06-20 04:42:46.000 172 33354.29 406.16 2305.73 32.77 2012-06-20 04:42:47.000 172 33354.22 406.12 2305.72 32.77 2012-06-20 04:42:48.000 172 33354.29 406.17 2305.61 32.77 2012-06-20 04:42:48.000 172 33354.25 406.14 2305.69 32.77 2012-06-20 04:42:50.000 172 33354.27 406.14 2305.63 32.77 2012-06-20 04:42:51.000 172 33354.34 406.22 2305.76 32.77 2012-06-20 04:42:52.000 172 33354.38 406.18 2305.72 32.77 2012-06-20 04:42:53.000 172 33354.32 406.16 2305.67 32.77 2012-06-20 04:42:54.000 172 33354.33 406.13 2305.65 32.77 2012-06-20 04:42:55.000 172 33354.27 406.19 2305.66 32.77 2012-06-20 04:42:56.000 172 33354.25 406.17 2305.73 32.77 2012-06-20 04:42:57.000 172 33354.22 406.19 2305.72 32.77 2012-06-20 04:42:58.000 172 33354.33 406.14 2305.64 32.77 2012-06-20 04:42:59.000 172 33354.26 406.14 2305.73 32.77 2012-06-20 04:43:00.000 172 33354.25 406.19 2305.77 32.77 2012-06-20 04:43:01.000 172 33354.25 406.18 2305.65 32.77 2012-06-20 04:43:01.000 172 33354.33 406.20 2305.66 32.77 2012-06-20 04:43:03.000 172 33354.26 406.16 2305.73 32.77 2012-06-20 04:43:04.000 172 33354.21 406.16 2305.74 32.77 2012-06-20 04:43:05.000 172 33354.19 406.12 2305.80 32.77 2012-06-20 04:43:06.000 172 33354.28 406.16 2305.72 32.77 2012-06-20 04:43:07.000 172 33354.30 406.22 2305.72 32.77 2012-06-20 04:43:08.000 172 33354.23 406.17 2305.71 32.77 2012-06-20 04:43:09.000 172 33354.26 406.17 2305.73 32.77 2012-06-20 04:43:10.000 172 33354.20 406.20 2305.70 32.77 2012-06-20 04:43:11.000 172 33354.16 406.18 2305.67 32.77 2012-06-20 04:43:12.000 172 33354.25 406.17 2305.70 32.77 2012-06-20 04:43:13.000 172 33354.20 406.16 2305.67 32.77 2012-06-20 04:43:14.000 172 33354.19 406.17 2305.73 32.77 2012-06-20 04:43:15.000 172 33354.24 406.13 2305.70 32.77 2012-06-20 04:43:16.000 172 33354.23 406.17 2305.73 32.77 2012-06-20 04:43:17.000 172 33354.24 406.17 2305.79 32.77 2012-06-20 04:43:18.000 172 33354.22 406.12 2305.74 32.77 2012-06-20 04:43:19.000 172 33354.20 406.14 2305.70 32.77 2012-06-20 04:43:20.000 172 33354.17 406.15 2305.78 32.77 2012-06-20 04:43:21.000 172 33354.16 406.14 2305.69 32.77 2012-06-20 04:43:22.000 172 33354.23 406.16 2305.75 32.77 2012-06-20 04:43:23.000 172 33354.21 406.14 2305.73 32.77 2012-06-20 04:43:24.000 172 33354.22 406.12 2305.66 32.77 2012-06-20 04:43:25.000 172 33354.24 406.14 2305.66 32.77 2012-06-20 04:43:26.000 172 33354.17 406.16 2305.67 32.77 2012-06-20 04:43:27.000 172 33354.20 406.12 2305.80 32.77 2012-06-20 04:43:28.000 172 33354.00 406.11 2305.78 32.77 2012-06-20 04:43:29.000 172 33354.11 406.13 2305.75 32.77 2012-06-20 04:43:30.000 172 33354.19 406.08 2305.69 32.77 2012-06-20 04:43:31.000 172 33354.13 406.14 2305.75 32.77 2012-06-20 04:43:32.000 172 33354.17 406.12 2305.70 32.77 2012-06-20 04:43:33.000 172 33354.19 406.12 2305.74 32.77 2012-06-20 04:43:34.000 172 33354.07 406.11 2305.79 32.77 2012-06-20 04:43:35.000 172 33354.11 406.09 2305.80 32.77 2012-06-20 04:43:36.000 172 33354.12 406.09 2305.79 32.77 2012-06-20 04:43:37.000 172 33354.16 406.09 2305.74 32.77 2012-06-20 04:43:38.000 172 33354.20 406.13 2305.82 32.77 2012-06-20 04:43:39.000 172 33354.06 406.11 2305.68 32.77 2012-06-20 04:43:40.000 172 33354.03 406.11 2305.85 32.77 2012-06-20 04:43:41.000 172 33354.05 406.10 2305.86 32.77 2012-06-20 04:43:42.000 172 33354.16 406.11 2305.86 32.77 2012-06-20 04:43:42.000 172 33354.11 406.09 2305.75 32.77 2012-06-20 04:43:44.000 172 33354.12 406.11 2305.74 32.77 2012-06-20 04:43:45.000 172 33354.08 406.14 2305.82 32.77 2012-06-20 04:43:46.000 172 33354.13 406.11 2305.76 32.77 2012-06-20 04:43:47.000 172 33354.09 406.08 2305.76 32.77 2012-06-20 04:43:48.000 172 33354.13 406.11 2305.78 32.77 2012-06-20 04:43:49.000 172 33354.20 406.11 2305.76 32.77 2012-06-20 04:43:50.000 172 33354.11 406.13 2305.81 32.77 2012-06-20 04:43:51.000 172 33354.11 406.14 2305.80 32.77 2012-06-20 04:43:52.000 172 33354.19 406.11 2305.71 32.77 2012-06-20 04:43:53.000 172 33354.10 406.08 2305.76 32.77 2012-06-20 04:43:54.000 172 33354.08 406.12 2305.77 32.77 2012-06-20 04:43:55.000 172 33354.11 406.12 2305.77 32.77 2012-06-20 04:43:55.000 172 33354.06 406.07 2305.81 32.77 2012-06-20 04:43:57.000 172 33354.08 406.09 2305.78 32.77 2012-06-20 04:43:58.000 172 33354.14 406.08 2305.76 32.77 2012-06-20 04:43:59.000 172 33354.09 406.06 2305.78 32.77 2012-06-20 04:44:00.000 172 33354.14 406.07 2305.78 32.77 2012-06-20 04:44:01.000 172 33354.10 406.08 2305.75 32.77 2012-06-20 04:44:02.000 172 33354.04 406.11 2305.76 32.77 2012-06-20 04:44:03.000 172 33354.02 406.05 2305.76 32.77 2012-06-20 04:44:04.000 172 33354.11 406.06 2305.80 32.77 2012-06-20 04:44:05.000 172 33354.01 406.08 2305.80 32.77 2012-06-20 04:44:06.000 172 33354.00 406.12 2305.80 32.77 2012-06-20 04:44:07.000 172 33354.11 406.08 2305.73 32.77 2012-06-20 04:44:08.000 172 33354.09 406.14 2305.79 32.77 2012-06-20 04:44:09.000 172 33354.03 406.09 2305.66 32.77 2012-06-20 04:44:10.000 172 33354.07 406.08 2305.80 32.77 2012-06-20 04:44:11.000 172 33353.97 406.09 2305.81 32.77 2012-06-20 04:44:12.000 172 33354.08 406.05 2305.84 32.77 2012-06-20 04:44:13.000 172 33354.07 406.09 2305.79 32.77 2012-06-20 04:44:14.000 172 33353.98 406.09 2305.79 32.77 2012-06-20 04:44:15.000 172 33354.00 406.09 2305.85 32.77 2012-06-20 04:44:16.000 172 33353.99 406.09 2305.87 32.77 2012-06-20 04:44:17.000 172 33354.06 406.08 2305.81 32.77 2012-06-20 04:44:18.000 172 33353.98 406.07 2305.80 32.77 2012-06-20 04:44:19.000 172 33354.01 406.07 2305.84 32.77 2012-06-20 04:44:20.000 172 33354.03 406.06 2305.76 32.77 2012-06-20 04:44:21.000 172 33354.08 406.07 2305.87 32.77 2012-06-20 04:44:22.000 172 33353.99 406.11 2305.78 32.77 2012-06-20 04:44:23.000 172 33354.03 406.06 2305.75 32.77 2012-06-20 04:44:24.000 172 33354.00 406.08 2305.73 32.77 2012-06-20 04:44:25.000 172 33353.99 406.08 2305.90 32.77 2012-06-20 04:44:26.000 172 33354.05 406.09 2305.79 32.77 2012-06-20 04:44:27.000 172 33353.93 406.10 2305.75 32.77 2012-06-20 04:44:28.000 172 33354.07 406.09 2305.81 32.77 2012-06-20 04:44:29.000 172 33354.10 406.06 2305.86 32.77 2012-06-20 04:44:30.000 172 33354.06 406.09 2305.84 32.77 2012-06-20 04:44:31.000 172 33354.06 406.10 2305.82 32.77 2012-06-20 04:44:32.000 172 33353.95 406.09 2305.85 32.77 2012-06-20 04:44:33.000 172 33354.02 406.11 2305.83 32.77 2012-06-20 04:44:34.000 172 33354.04 406.08 2305.91 32.77 2012-06-20 04:44:35.000 172 33354.01 406.12 2305.86 32.77 2012-06-20 04:44:36.000 172 33354.03 406.11 2305.88 32.77 2012-06-20 04:44:36.000 172 33354.06 406.10 2305.78 32.77 2012-06-20 04:44:38.000 172 33354.00 406.13 2305.86 32.77 2012-06-20 04:44:39.000 172 33354.04 406.09 2305.78 32.77 2012-06-20 04:44:40.000 172 33354.00 406.14 2305.79 32.77 2012-06-20 04:44:41.000 172 33353.97 406.16 2305.88 32.77 2012-06-20 04:44:42.000 172 33354.05 406.12 2305.83 32.77 2012-06-20 04:44:43.000 172 33354.04 406.11 2305.77 32.77 2012-06-20 04:44:44.000 172 33353.99 406.11 2305.85 32.77 2012-06-20 04:44:45.000 172 33353.99 406.11 2305.89 32.77 2012-06-20 04:44:46.000 172 33353.94 406.11 2305.84 32.77 2012-06-20 04:44:47.000 172 33354.02 406.13 2305.90 32.77 2012-06-20 04:44:48.000 172 33354.03 406.11 2305.85 32.77 2012-06-20 04:44:49.000 172 33354.03 406.11 2305.81 32.77 2012-06-20 04:44:49.000 172 33354.04 406.10 2305.91 32.77 2012-06-20 04:44:51.000 172 33354.01 406.11 2305.88 32.77 2012-06-20 04:44:52.000 172 33354.04 406.12 2305.92 32.77 2012-06-20 04:44:53.000 172 33354.03 406.14 2305.92 32.77 2012-06-20 04:44:54.000 172 33353.97 406.14 2305.89 32.77 2012-06-20 04:44:55.000 172 33354.04 406.14 2305.85 32.77 2012-06-20 04:44:56.000 172 33353.97 406.13 2305.92 32.77 2012-06-20 04:44:57.000 172 33354.06 406.19 2305.95 32.77 2012-06-20 04:44:58.000 172 33354.03 406.15 2305.90 32.77 2012-06-20 04:44:59.000 172 33353.98 406.16 2305.87 32.77 2012-06-20 04:45:00.000 172 33353.95 406.15 2305.89 32.77 2012-06-20 04:45:01.000 172 33353.98 406.18 2305.88 32.77 2012-06-20 04:45:02.000 172 33354.01 406.18 2305.94 32.77 2012-06-20 04:45:03.000 172 33354.03 406.12 2305.89 32.77 2012-06-20 04:45:04.000 172 33353.99 406.18 2305.87 32.77 2012-06-20 04:45:05.000 172 33354.04 406.15 2305.78 32.77 2012-06-20 04:45:06.000 172 33354.07 406.14 2305.85 32.77 2012-06-20 04:45:07.000 172 33354.00 406.19 2305.89 32.77 2012-06-20 04:45:08.000 172 33354.14 406.13 2305.89 32.77 2012-06-20 04:45:09.000 172 33354.08 406.11 2305.87 32.77 2012-06-20 04:45:10.000 172 33354.00 406.17 2305.88 32.77 2012-06-20 04:45:11.000 172 33353.95 406.18 2305.88 32.77 2012-06-20 04:45:12.000 172 33353.92 406.17 2305.89 32.77 2012-06-20 04:45:13.000 172 33353.93 406.18 2305.86 32.77 2012-06-20 04:45:14.000 172 33354.03 406.14 2305.84 32.77 2012-06-20 04:45:15.000 172 33353.91 406.19 2305.87 32.77 2012-06-20 04:45:16.000 172 33353.98 406.21 2305.91 32.77 2012-06-20 04:45:17.000 172 33353.97 406.20 2306.00 32.77 2012-06-20 04:45:18.000 172 33354.00 406.19 2305.95 32.77 2012-06-20 04:45:19.000 172 33353.97 406.16 2305.92 32.77 2012-06-20 04:45:20.000 172 33354.06 406.23 2305.90 32.77 2012-06-20 04:45:21.000 172 33354.06 406.18 2305.89 32.77 2012-06-20 04:45:22.000 172 33353.98 406.17 2305.86 32.77 2012-06-20 04:45:23.000 172 33354.04 406.18 2305.98 32.77 2012-06-20 04:45:24.000 172 33354.04 406.19 2305.91 32.77 2012-06-20 04:45:25.000 172 33353.97 406.23 2305.98 32.77 2012-06-20 04:45:26.000 172 33354.04 406.21 2305.99 32.77 2012-06-20 04:45:27.000 172 33354.01 406.22 2305.92 32.77 2012-06-20 04:45:28.000 172 33354.07 406.21 2305.92 32.77 2012-06-20 04:45:29.000 172 33354.01 406.23 2305.99 32.77 2012-06-20 04:45:30.000 172 33354.03 406.19 2305.92 32.77 2012-06-20 04:45:30.000 172 33354.04 406.22 2305.94 32.77 2012-06-20 04:45:32.000 172 33354.05 406.22 2305.95 32.77 2012-06-20 04:45:33.000 172 33354.12 406.25 2305.95 32.77 2012-06-20 04:45:34.000 172 33354.04 406.25 2306.01 32.77 2012-06-20 04:45:35.000 172 33354.06 406.21 2306.01 32.77 2012-06-20 04:45:36.000 172 33353.97 406.22 2305.92 32.77 2012-06-20 04:45:37.000 172 33354.01 406.27 2305.95 32.77 2012-06-20 04:45:38.000 172 33354.10 406.22 2306.01 32.77 2012-06-20 04:45:39.000 172 33354.06 406.25 2305.97 32.77 2012-06-20 04:45:40.000 172 33354.11 406.25 2305.96 32.77 2012-06-20 04:45:41.000 172 33354.11 406.27 2305.92 32.77 2012-06-20 04:45:42.000 172 33354.04 406.23 2305.92 32.77 2012-06-20 04:45:43.000 172 33354.09 406.29 2305.95 32.77 2012-06-20 04:45:43.000 172 33354.10 406.25 2306.02 32.77 2012-06-20 04:45:45.000 172 33354.07 406.30 2305.91 32.77 2012-06-20 04:45:46.000 172 33354.06 406.29 2305.94 32.77 2012-06-20 04:45:47.000 172 33354.15 406.28 2305.98 32.77 2012-06-20 04:45:48.000 172 33354.01 406.26 2305.98 32.77 2012-06-20 04:45:49.000 172 33353.99 406.26 2306.04 32.77 2012-06-20 04:45:50.000 172 33354.01 406.27 2306.05 32.77 2012-06-20 04:45:51.000 172 33354.07 406.28 2306.07 32.77 2012-06-20 04:45:52.000 172 33354.06 406.27 2305.99 32.77 2012-06-20 04:45:53.000 172 33354.08 406.25 2305.98 32.77 2012-06-20 04:45:54.000 172 33354.08 406.24 2306.02 32.77 2012-06-20 04:45:55.000 172 33354.11 406.29 2306.09 32.77 2012-06-20 04:45:56.000 172 33354.07 406.29 2305.96 32.77 2012-06-20 04:45:57.000 172 33354.12 406.30 2305.98 32.77 2012-06-20 04:45:58.000 172 33354.05 406.34 2306.07 32.77 2012-06-20 04:45:59.000 172 33354.23 406.28 2306.01 32.77 2012-06-20 04:46:00.000 172 33354.06 406.32 2306.00 32.77 2012-06-20 04:46:01.000 172 33354.10 406.37 2306.05 32.77 2012-06-20 04:46:02.000 172 33354.19 406.29 2305.98 32.77 2012-06-20 04:46:03.000 172 33354.19 406.33 2306.01 32.77 2012-06-20 04:46:04.000 172 33354.12 406.33 2306.09 32.77 2012-06-20 04:46:05.000 172 33354.20 406.36 2306.07 32.77 2012-06-20 04:46:06.000 172 33354.20 406.37 2306.02 32.77 2012-06-20 04:46:07.000 172 33354.11 406.40 2305.98 32.77 2012-06-20 04:46:08.000 172 33354.13 406.37 2306.07 32.77 2012-06-20 04:46:09.000 172 33354.11 406.35 2306.04 32.77 2012-06-20 04:46:10.000 172 33354.19 406.36 2306.10 32.77 2012-06-20 04:46:11.000 172 33354.15 406.41 2306.06 32.77 2012-06-20 04:46:12.000 172 33354.10 406.36 2306.03 32.77 2012-06-20 04:46:13.000 172 33354.21 406.37 2306.04 32.77 2012-06-20 04:46:14.000 172 33354.13 406.39 2306.07 32.77 2012-06-20 04:46:15.000 172 33354.14 406.34 2306.09 32.77 2012-06-20 04:46:16.000 172 33354.14 406.34 2306.04 32.77 2012-06-20 04:46:17.000 172 33354.19 406.42 2306.04 32.77 2012-06-20 04:46:18.000 172 33354.08 406.42 2306.07 32.77 2012-06-20 04:46:19.000 172 33354.14 406.40 2306.09 32.77 2012-06-20 04:46:20.000 172 33354.10 406.39 2306.07 32.77 2012-06-20 04:46:21.000 172 33354.20 406.36 2306.03 32.77 2012-06-20 04:46:22.000 172 33354.11 406.42 2306.13 32.77 2012-06-20 04:46:23.000 172 33354.06 406.41 2306.04 32.77 2012-06-20 04:46:24.000 172 33354.19 406.42 2306.04 32.77 2012-06-20 04:46:24.000 172 33354.16 406.45 2306.12 32.77 2012-06-20 04:46:26.000 172 33354.13 406.43 2306.08 32.77 2012-06-20 04:46:27.000 172 33354.19 406.42 2306.11 32.77 2012-06-20 04:46:28.000 172 33354.21 406.46 2306.09 32.77 2012-06-20 04:46:29.000 172 33354.17 406.45 2306.16 32.77 2012-06-20 04:46:30.000 172 33354.17 406.44 2306.13 32.77 2012-06-20 04:46:31.000 172 33354.20 406.46 2306.04 32.77 2012-06-20 04:46:32.000 172 33354.15 406.41 2306.10 32.77 2012-06-20 04:46:33.000 172 33354.25 406.44 2306.06 32.77 2012-06-20 04:46:34.000 172 33354.14 406.43 2306.07 32.77 2012-06-20 04:46:35.000 172 33354.16 406.45 2306.11 32.77 2012-06-20 04:46:36.000 172 33354.16 406.42 2306.09 32.77 2012-06-20 04:46:37.000 172 33354.18 406.43 2306.16 32.77 2012-06-20 04:46:37.000 172 33354.21 406.44 2306.13 32.77 2012-06-20 04:46:39.000 172 33354.22 406.46 2306.14 32.77 2012-06-20 04:46:40.000 172 33354.25 406.48 2306.10 32.77 2012-06-20 04:46:41.000 172 33354.16 406.42 2306.16 32.77 2012-06-20 04:46:42.000 172 33354.19 406.40 2306.14 32.77 2012-06-20 04:46:43.000 172 33354.21 406.44 2306.14 32.77 2012-06-20 04:46:44.000 172 33354.22 406.43 2306.16 32.77 2012-06-20 04:46:45.000 172 33354.20 406.46 2306.14 32.77 2012-06-20 04:46:46.000 172 33354.23 406.42 2306.13 32.77 2012-06-20 04:46:47.000 172 33354.17 406.42 2306.14 32.77 2012-06-20 04:46:48.000 172 33354.21 406.47 2306.18 32.77 2012-06-20 04:46:49.000 172 33354.20 406.42 2306.16 32.77 2012-06-20 04:46:50.000 172 33354.13 406.43 2306.16 32.77 2012-06-20 04:46:51.000 172 33354.07 406.47 2306.19 32.77 2012-06-20 04:46:52.000 172 33354.21 406.48 2306.13 32.77 2012-06-20 04:46:53.000 172 33354.28 406.39 2306.10 32.77 2012-06-20 04:46:54.000 172 33354.19 406.43 2306.13 32.77 2012-06-20 04:46:55.000 172 33354.18 406.48 2306.07 32.77 2012-06-20 04:46:56.000 172 33354.22 406.45 2306.16 32.77 2012-06-20 04:46:57.000 172 33354.22 406.48 2306.05 32.77 2012-06-20 04:46:58.000 172 33354.21 406.44 2306.16 32.77 2012-06-20 04:46:59.000 172 33354.36 406.47 2306.07 32.77 2012-06-20 04:47:00.000 172 33354.24 406.43 2306.11 32.77 2012-06-20 04:47:01.000 172 33354.16 406.45 2306.18 32.77 2012-06-20 04:47:02.000 172 33354.23 406.42 2306.11 32.77 2012-06-20 04:47:03.000 172 33354.26 406.48 2306.16 32.77 2012-06-20 04:47:04.000 172 33354.17 406.47 2306.15 32.77 2012-06-20 04:47:05.000 172 33354.27 406.47 2306.17 32.77 2012-06-20 04:47:06.000 172 33354.25 406.45 2306.18 32.77 2012-06-20 04:47:07.000 172 33354.28 406.47 2306.13 32.77 2012-06-20 04:47:08.000 172 33354.26 406.47 2306.15 32.77 2012-06-20 04:47:09.000 172 33354.30 406.44 2306.16 32.77 2012-06-20 04:47:10.000 172 33354.34 406.44 2306.17 32.77 2012-06-20 04:47:11.000 172 33354.35 406.48 2306.09 32.77 2012-06-20 04:47:12.000 172 33354.23 406.44 2306.13 32.77 2012-06-20 04:47:13.000 172 33354.28 406.47 2306.10 32.77 2012-06-20 04:47:14.000 172 33354.24 406.45 2306.19 32.77 2012-06-20 04:47:15.000 172 33354.25 406.45 2306.17 32.77 2012-06-20 04:47:16.000 172 33354.28 406.47 2306.09 32.77 2012-06-20 04:47:17.000 172 33354.38 406.48 2306.14 32.77 2012-06-20 04:47:18.000 172 33354.17 406.47 2306.17 32.77 2012-06-20 04:47:18.000 172 33354.31 406.45 2306.13 32.77 2012-06-20 04:47:20.000 172 33354.27 406.46 2306.18 32.77 2012-06-20 04:47:21.000 172 33354.31 406.49 2306.20 32.77 2012-06-20 04:47:22.000 172 33354.23 406.42 2306.09 32.77 2012-06-20 04:47:23.000 172 33354.41 406.46 2306.17 32.77 2012-06-20 04:47:24.000 172 33354.29 406.44 2306.16 32.77 2012-06-20 04:47:25.000 172 33354.28 406.46 2306.19 32.77 2012-06-20 04:47:26.000 172 33354.24 406.48 2306.23 32.77 2012-06-20 04:47:27.000 172 33354.26 406.47 2306.25 32.77 2012-06-20 04:47:28.000 172 33354.29 406.49 2306.21 32.77 2012-06-20 04:47:29.000 172 33354.35 406.47 2306.10 32.77 2012-06-20 04:47:30.000 172 33354.27 406.42 2306.11 32.77 2012-06-20 04:47:31.000 172 33354.22 406.49 2306.24 32.77 2012-06-20 04:47:31.000 172 33354.30 406.48 2306.17 32.77 2012-06-20 04:47:33.000 172 33354.18 406.44 2306.29 32.77 2012-06-20 04:47:34.000 172 33354.33 406.46 2306.20 32.77 2012-06-20 04:47:35.000 172 33354.33 406.47 2306.19 32.77 2012-06-20 04:47:36.000 172 33354.33 406.46 2306.15 32.77 2012-06-20 04:47:37.000 172 33354.34 406.46 2306.27 32.77 2012-06-20 04:47:38.000 172 33354.29 406.47 2306.14 32.77 2012-06-20 04:47:39.000 172 33354.22 406.44 2306.23 32.77 2012-06-20 04:47:40.000 172 33354.32 406.46 2306.16 32.77 2012-06-20 04:47:41.000 172 33354.33 406.45 2306.23 32.77 2012-06-20 04:47:42.000 172 33354.29 406.44 2306.20 32.77 2012-06-20 04:47:43.000 172 33354.31 406.44 2306.23 32.77 2012-06-20 04:47:44.000 172 33354.29 406.48 2306.26 32.77 2012-06-20 04:47:45.000 172 33354.21 406.44 2306.26 32.77 2012-06-20 04:47:46.000 172 33354.25 406.44 2306.19 32.77 2012-06-20 04:47:47.000 172 33354.28 406.46 2306.20 32.77 2012-06-20 04:47:48.000 172 33354.26 406.45 2306.19 32.77 2012-06-20 04:47:49.000 172 33354.25 406.48 2306.23 32.77 2012-06-20 04:47:50.000 172 33354.23 406.46 2306.25 32.77 2012-06-20 04:47:51.000 172 33354.28 406.45 2306.26 32.77 2012-06-20 04:47:52.000 172 33354.22 406.44 2306.29 32.77 2012-06-20 04:47:53.000 172 33354.23 406.39 2306.23 32.77 2012-06-20 04:47:54.000 172 33354.20 406.41 2306.22 32.77 2012-06-20 04:47:55.000 172 33354.29 406.41 2306.23 32.77 2012-06-20 04:47:56.000 172 33354.29 406.42 2306.22 32.77 2012-06-20 04:47:57.000 172 33354.26 406.44 2306.23 32.77 2012-06-20 04:47:58.000 172 33354.33 406.39 2306.19 32.77 2012-06-20 04:47:59.000 172 33354.26 406.42 2306.27 32.77 2012-06-20 04:48:00.000 172 33354.29 406.41 2306.28 32.77 2012-06-20 04:48:01.000 172 33354.23 406.43 2306.23 32.77 2012-06-20 04:48:02.000 172 33354.30 406.40 2306.21 32.77 2012-06-20 04:48:03.000 172 33354.30 406.45 2306.25 32.77 2012-06-20 04:48:04.000 172 33354.35 406.44 2306.26 32.77 2012-06-20 04:48:05.000 172 33354.27 406.39 2306.25 32.77 2012-06-20 04:48:06.000 172 33354.32 406.40 2306.26 32.77 2012-06-20 04:48:07.000 172 33354.29 406.42 2306.24 32.77 2012-06-20 04:48:08.000 172 33354.25 406.38 2306.22 32.77 2012-06-20 04:48:09.000 172 33354.30 406.41 2306.25 32.77 2012-06-20 04:48:10.000 172 33354.26 406.40 2306.28 32.77 2012-06-20 04:48:11.000 172 33354.39 406.39 2306.34 32.77 2012-06-20 04:48:12.000 172 33354.28 406.37 2306.22 32.77 2012-06-20 04:48:12.000 172 33354.16 406.39 2306.27 32.77 2012-06-20 04:48:14.000 172 33354.29 406.39 2306.29 32.77 2012-06-20 04:48:15.000 172 33354.28 406.38 2306.26 32.77 2012-06-20 04:48:16.000 172 33354.31 406.39 2306.29 32.77 2012-06-20 04:48:17.000 172 33354.20 406.40 2306.26 32.77 2012-06-20 04:48:18.000 172 33354.25 406.38 2306.23 32.77 2012-06-20 04:48:19.000 172 33354.30 406.40 2306.26 32.77 2012-06-20 04:48:20.000 172 33354.31 406.35 2306.26 32.77 2012-06-20 04:48:21.000 172 33354.38 406.39 2306.28 32.77 2012-06-20 04:48:22.000 172 33354.19 406.38 2306.28 32.77 2012-06-20 04:48:23.000 172 33354.29 406.35 2306.14 32.77 2012-06-20 04:48:24.000 172 33354.27 406.40 2306.19 32.77 2012-06-20 04:48:25.000 172 33354.28 406.35 2306.26 32.77 2012-06-20 04:48:25.000 172 33354.26 406.39 2306.29 32.77 2012-06-20 04:48:27.000 172 33354.30 406.34 2306.28 32.77 2012-06-20 04:48:28.000 172 33354.24 406.37 2306.29 32.77 2012-06-20 04:48:29.000 172 33354.25 406.37 2306.24 32.77 2012-06-20 04:48:30.000 172 33354.26 406.37 2306.23 32.77 2012-06-20 04:48:31.000 172 33354.22 406.35 2306.27 32.77 2012-06-20 04:48:32.000 172 33354.26 406.36 2306.28 32.77 2012-06-20 04:48:33.000 172 33354.29 406.35 2306.18 32.77 2012-06-20 04:48:34.000 172 33354.31 406.37 2306.29 32.77 2012-06-20 04:48:35.000 172 33354.30 406.39 2306.28 32.77 2012-06-20 04:48:36.000 172 33354.25 406.40 2306.23 32.77 2012-06-20 04:48:37.000 172 33354.19 406.39 2306.22 32.77 2012-06-20 04:48:38.000 172 33354.23 406.40 2306.22 32.77 2012-06-20 04:48:39.000 172 33354.23 406.32 2306.29 32.77 2012-06-20 04:48:40.000 172 33354.22 406.35 2306.32 32.77 2012-06-20 04:48:41.000 172 33354.30 406.34 2306.25 32.77 2012-06-20 04:48:42.000 172 33354.22 406.34 2306.23 32.77 2012-06-20 04:48:43.000 172 33354.24 406.41 2306.18 32.77 2012-06-20 04:48:44.000 172 33354.27 406.40 2306.23 32.77 2012-06-20 04:48:45.000 172 33354.23 406.38 2306.20 32.77 2012-06-20 04:48:46.000 172 33354.26 406.37 2306.28 32.77 2012-06-20 04:48:47.000 172 33354.26 406.37 2306.26 32.77 2012-06-20 04:48:48.000 172 33354.25 406.37 2306.25 32.77 2012-06-20 04:48:49.000 172 33354.28 406.34 2306.23 32.77 2012-06-20 04:48:50.000 172 33354.29 406.37 2306.24 32.77 2012-06-20 04:48:51.000 172 33354.19 406.33 2306.32 32.77 2012-06-20 04:48:52.000 172 33354.33 406.42 2306.26 32.77 2012-06-20 04:48:53.000 172 33354.29 406.36 2306.32 32.77 2012-06-20 04:48:54.000 172 33354.21 406.34 2306.24 32.77 2012-06-20 04:48:55.000 172 33354.33 406.37 2306.33 32.77 2012-06-20 04:48:56.000 172 33354.27 406.39 2306.29 32.77 2012-06-20 04:48:57.000 172 33354.30 406.38 2306.33 32.77 2012-06-20 04:48:58.000 172 33354.18 406.38 2306.28 32.77 2012-06-20 04:48:59.000 172 33354.27 406.37 2306.23 32.77 2012-06-20 04:49:00.000 172 33354.24 406.36 2306.28 32.77 2012-06-20 04:49:01.000 172 33354.23 406.34 2306.31 32.77 2012-06-20 04:49:02.000 172 33354.25 406.38 2306.32 32.77 2012-06-20 04:49:03.000 172 33354.29 406.39 2306.27 32.77 2012-06-20 04:49:04.000 172 33354.17 406.39 2306.32 32.77 2012-06-20 04:49:05.000 172 33354.32 406.37 2306.38 32.77 2012-06-20 04:49:06.000 172 33354.21 406.35 2306.32 32.77 2012-06-20 04:49:06.000 172 33354.33 406.39 2306.29 32.77 2012-06-20 04:49:08.000 172 33354.27 406.35 2306.39 32.77 2012-06-20 04:49:09.000 172 33354.29 406.36 2306.37 32.77 2012-06-20 04:49:10.000 172 33354.25 406.36 2306.30 32.77 2012-06-20 04:49:11.000 172 33354.23 406.37 2306.31 32.77 2012-06-20 04:49:12.000 172 33354.26 406.33 2306.25 32.77 2012-06-20 04:49:13.000 172 33354.23 406.37 2306.34 32.77 2012-06-20 04:49:14.000 172 33354.27 406.36 2306.37 32.77 2012-06-20 04:49:15.000 172 33354.24 406.36 2306.40 32.77 2012-06-20 04:49:16.000 172 33354.30 406.37 2306.38 32.77 2012-06-20 04:49:17.000 172 33354.16 406.36 2306.35 32.77 2012-06-20 04:49:18.000 172 33354.24 406.36 2306.39 32.77 2012-06-20 04:49:19.000 172 33354.34 406.37 2306.40 32.77 2012-06-20 04:49:19.000 172 33354.26 406.38 2306.35 32.77 2012-06-20 04:49:21.000 172 33354.23 406.32 2306.39 32.77 2012-06-20 04:49:22.000 172 33354.30 406.36 2306.36 32.77 2012-06-20 04:49:23.000 172 33354.19 406.38 2306.35 32.77 2012-06-20 04:49:24.000 172 33354.24 406.34 2306.38 32.77 2012-06-20 04:49:25.000 172 33354.28 406.34 2306.43 32.77 2012-06-20 04:49:26.000 172 33354.27 406.42 2306.40 32.77 2012-06-20 04:49:27.000 172 33354.27 406.32 2306.36 32.77 2012-06-20 04:49:28.000 172 33354.17 406.38 2306.42 32.77 2012-06-20 04:49:29.000 172 33354.34 406.33 2306.41 32.77 2012-06-20 04:49:30.000 172 33354.30 406.36 2306.30 32.77 2012-06-20 04:49:31.000 172 33354.22 406.33 2306.36 32.77 2012-06-20 04:49:32.000 172 33354.36 406.33 2306.42 32.77 2012-06-20 04:49:33.000 172 33354.39 406.37 2306.32 32.77 2012-06-20 04:49:34.000 172 33354.27 406.37 2306.30 32.77 2012-06-20 04:49:35.000 172 33354.28 406.38 2306.41 32.77 2012-06-20 04:49:36.000 172 33354.25 406.36 2306.38 32.77 2012-06-20 04:49:37.000 172 33354.29 406.35 2306.42 32.77 2012-06-20 04:49:38.000 172 33354.34 406.35 2306.36 32.77 2012-06-20 04:49:39.000 172 33354.23 406.33 2306.40 32.77 2012-06-20 04:49:40.000 172 33354.33 406.35 2306.38 32.77 2012-06-20 04:49:41.000 172 33354.38 406.38 2306.33 32.77 2012-06-20 04:49:42.000 172 33354.29 406.32 2306.35 32.77 2012-06-20 04:49:43.000 172 33354.35 406.36 2306.41 32.77 2012-06-20 04:49:44.000 172 33354.34 406.36 2306.38 32.77 2012-06-20 04:49:45.000 172 33354.28 406.37 2306.40 32.77 2012-06-20 04:49:46.000 172 33354.30 406.34 2306.44 32.77 2012-06-20 04:49:47.000 172 33354.31 406.35 2306.39 32.77 2012-06-20 04:49:48.000 172 33354.32 406.34 2306.39 32.77 2012-06-20 04:49:49.000 172 33354.36 406.33 2306.38 32.77 2012-06-20 04:49:50.000 172 33354.31 406.33 2306.36 32.77 2012-06-20 04:49:51.000 172 33354.30 406.34 2306.43 32.77 2012-06-20 04:49:52.000 172 33354.27 406.34 2306.34 32.77 2012-06-20 04:49:53.000 172 33354.26 406.33 2306.43 32.77 2012-06-20 04:49:54.000 172 33354.29 406.31 2306.43 32.77 2012-06-20 04:49:55.000 172 33354.29 406.34 2306.45 32.77 2012-06-20 04:49:56.000 172 33354.31 406.34 2306.45 32.77 2012-06-20 04:49:57.000 172 33354.23 406.37 2306.38 32.77 2012-06-20 04:49:58.000 172 33354.23 406.36 2306.36 32.77 2012-06-20 04:49:59.000 172 33354.29 406.30 2306.45 32.77 2012-06-20 04:50:00.000 172 33354.28 406.32 2306.43 32.77 2012-06-20 04:50:00.000 172 33354.31 406.32 2306.36 32.77 2012-06-20 04:50:02.000 172 33354.37 406.34 2306.36 32.77 2012-06-20 04:50:03.000 172 33354.39 406.35 2306.43 32.77 2012-06-20 04:50:04.000 172 33354.31 406.32 2306.45 32.77 2012-06-20 04:50:05.000 172 33354.41 406.36 2306.36 32.77 2012-06-20 04:50:06.000 172 33354.28 406.35 2306.36 32.77 2012-06-20 04:50:07.000 172 33354.33 406.33 2306.37 32.77 2012-06-20 04:50:08.000 172 33354.41 406.37 2306.41 32.77 2012-06-20 04:50:09.000 172 33354.26 406.36 2306.36 32.77 2012-06-20 04:50:10.000 172 33354.28 406.34 2306.42 32.77 2012-06-20 04:50:11.000 172 33354.31 406.35 2306.34 32.77 2012-06-20 04:50:12.000 172 33354.25 406.33 2306.39 32.77 2012-06-20 04:50:13.000 172 33354.35 406.35 2306.43 32.77 2012-06-20 04:50:13.000 172 33354.30 406.35 2306.42 32.77 2012-06-20 04:50:15.000 172 33354.32 406.34 2306.46 32.77 2012-06-20 04:50:16.000 172 33354.32 406.32 2306.48 32.77 2012-06-20 04:50:17.000 172 33354.33 406.35 2306.38 32.77 2012-06-20 04:50:18.000 172 33354.25 406.34 2306.39 32.77 2012-06-20 04:50:19.000 172 33354.31 406.31 2306.34 32.77 2012-06-20 04:50:20.000 172 33354.25 406.35 2306.43 32.77 2012-06-20 04:50:21.000 172 33354.30 406.36 2306.45 32.77 2012-06-20 04:50:22.000 172 33354.14 406.38 2306.39 32.77 2012-06-20 04:50:23.000 172 33354.38 406.35 2306.47 32.77 2012-06-20 04:50:24.000 172 33354.31 406.30 2306.48 32.77 2012-06-20 04:50:25.000 172 33354.28 406.33 2306.44 32.77 2012-06-20 04:50:26.000 172 33354.20 406.34 2306.45 32.77 2012-06-20 04:50:27.000 172 33354.31 406.37 2306.39 32.77 2012-06-20 04:50:28.000 172 33354.20 406.36 2306.34 32.77 2012-06-20 04:50:29.000 172 33354.32 406.35 2306.45 32.77 2012-06-20 04:50:30.000 172 33354.29 406.33 2306.51 32.77 2012-06-20 04:50:31.000 172 33354.35 406.39 2306.47 32.77 2012-06-20 04:50:32.000 172 33354.32 406.36 2306.47 32.77 2012-06-20 04:50:33.000 172 33354.35 406.40 2306.36 32.77 2012-06-20 04:50:34.000 172 33354.34 406.41 2306.48 32.77 2012-06-20 04:50:35.000 172 33354.22 406.36 2306.39 32.77 2012-06-20 04:50:36.000 172 33354.29 406.33 2306.39 32.77 2012-06-20 04:50:37.000 172 33354.31 406.36 2306.47 32.77 2012-06-20 04:50:38.000 172 33354.31 406.33 2306.56 32.77 2012-06-20 04:50:39.000 172 33354.31 406.35 2306.44 32.77 2012-06-20 04:50:40.000 172 33354.28 406.32 2306.48 32.77 2012-06-20 04:50:41.000 172 33354.29 406.35 2306.52 32.77 2012-06-20 04:50:42.000 172 33354.31 406.32 2306.51 32.77 2012-06-20 04:50:43.000 172 33354.27 406.33 2306.59 32.77 2012-06-20 04:50:44.000 172 33354.39 406.34 2306.56 32.77 2012-06-20 04:50:45.000 172 33354.33 406.38 2306.54 32.77 2012-06-20 04:50:46.000 172 33354.31 406.36 2306.51 32.77 2012-06-20 04:50:47.000 172 33354.30 406.32 2306.50 32.77 2012-06-20 04:50:48.000 172 33354.31 406.33 2306.51 32.77 2012-06-20 04:50:49.000 172 33354.31 406.36 2306.50 32.77 2012-06-20 04:50:50.000 172 33354.35 406.35 2306.43 32.77 2012-06-20 04:50:51.000 172 33354.25 406.35 2306.51 32.77 2012-06-20 04:50:52.000 172 33354.33 406.40 2306.55 32.77 2012-06-20 04:50:53.000 172 33354.32 406.35 2306.43 32.77 2012-06-20 04:50:54.000 172 33354.23 406.37 2306.53 32.77 2012-06-20 04:50:54.000 172 33354.30 406.34 2306.53 32.77 2012-06-20 04:50:56.000 172 33354.32 406.38 2306.54 32.77 2012-06-20 04:50:57.000 172 33354.32 406.35 2306.55 32.77 2012-06-20 04:50:58.000 172 33354.26 406.40 2306.56 32.77 2012-06-20 04:50:59.000 172 33354.31 406.35 2306.54 32.77 2012-06-20 04:51:00.000 172 33354.29 406.38 2306.52 32.77 2012-06-20 04:51:01.000 172 33354.35 406.39 2306.51 32.77 2012-06-20 04:51:02.000 172 33354.24 406.36 2306.55 32.77 2012-06-20 04:51:03.000 172 33354.26 406.39 2306.54 32.77 2012-06-20 04:51:04.000 172 33354.29 406.38 2306.59 32.77 2012-06-20 04:51:05.000 172 33354.27 406.37 2306.47 32.77 2012-06-20 04:51:06.000 172 33354.28 406.35 2306.56 32.77 2012-06-20 04:51:07.000 172 33354.34 406.42 2306.59 32.77 2012-06-20 04:51:07.000 172 33354.32 406.37 2306.53 32.77 2012-06-20 04:51:09.000 172 33354.26 406.35 2306.54 32.77 2012-06-20 04:51:10.000 172 33354.37 406.37 2306.52 32.77 2012-06-20 04:51:11.000 172 33354.38 406.33 2306.53 32.77 2012-06-20 04:51:12.000 172 33354.33 406.35 2306.49 32.77 2012-06-20 04:51:13.000 172 33354.32 406.36 2306.58 32.77 2012-06-20 04:51:14.000 172 33354.43 406.37 2306.51 32.77 2012-06-20 04:51:15.000 172 33354.33 406.37 2306.57 32.77 2012-06-20 04:51:16.000 172 33354.29 406.36 2306.53 32.77 2012-06-20 04:51:17.000 172 33354.36 406.34 2306.57 32.77 2012-06-20 04:51:18.000 172 33354.32 406.36 2306.55 32.77 2012-06-20 04:51:19.000 172 33354.39 406.39 2306.57 32.77 2012-06-20 04:51:20.000 172 33354.36 406.37 2306.55 32.77 2012-06-20 04:51:21.000 172 33354.36 406.29 2306.53 32.77 2012-06-20 04:51:22.000 172 33354.33 406.34 2306.51 32.77 2012-06-20 04:51:23.000 172 33354.43 406.31 2306.51 32.77 2012-06-20 04:51:24.000 172 33354.38 406.35 2306.49 32.77 2012-06-20 04:51:25.000 172 33354.38 406.36 2306.51 32.77 2012-06-20 04:51:26.000 172 33354.29 406.35 2306.60 32.77 2012-06-20 04:51:27.000 172 33354.36 406.37 2306.60 32.77 2012-06-20 04:51:28.000 172 33354.25 406.36 2306.55 32.77 2012-06-20 04:51:29.000 172 33354.36 406.35 2306.57 32.77 2012-06-20 04:51:30.000 172 33354.33 406.33 2306.58 32.77 2012-06-20 04:51:31.000 172 33354.39 406.40 2306.59 32.77 2012-06-20 04:51:32.000 172 33354.36 406.37 2306.55 32.77 2012-06-20 04:51:33.000 172 33354.47 406.37 2306.57 32.77 2012-06-20 04:51:34.000 172 33354.32 406.36 2306.54 32.77 2012-06-20 04:51:35.000 172 33354.33 406.35 2306.60 32.77 2012-06-20 04:51:36.000 172 33354.34 406.36 2306.63 32.77 2012-06-20 04:51:37.000 172 33354.32 406.41 2306.59 32.77 2012-06-20 04:51:38.000 172 33354.33 406.39 2306.59 32.77 2012-06-20 04:51:39.000 172 33354.33 406.38 2306.59 32.77 2012-06-20 04:51:40.000 172 33354.43 406.32 2306.59 32.77 2012-06-20 04:51:41.000 172 33354.38 406.40 2306.52 32.77 2012-06-20 04:51:42.000 172 33354.38 406.40 2306.53 32.77 2012-06-20 04:51:43.000 172 33354.41 406.41 2306.58 32.77 2012-06-20 04:51:44.000 172 33354.36 406.40 2306.56 32.77 2012-06-20 04:51:45.000 172 33354.40 406.42 2306.55 32.77 2012-06-20 04:51:46.000 172 33354.35 406.42 2306.57 32.77 2012-06-20 04:51:47.000 172 33354.35 406.40 2306.56 32.77 2012-06-20 04:51:48.000 172 33354.41 406.39 2306.57 32.77 2012-06-20 04:51:48.000 172 33354.39 406.45 2306.61 32.77 2012-06-20 04:51:50.000 172 33354.35 406.43 2306.61 32.77 2012-06-20 04:51:51.000 172 33354.35 406.42 2306.62 32.77 2012-06-20 04:51:52.000 172 33354.34 406.43 2306.68 32.77 2012-06-20 04:51:53.000 172 33354.30 406.41 2306.68 32.77 2012-06-20 04:51:54.000 172 33354.35 406.41 2306.62 32.77 2012-06-20 04:51:55.000 172 33354.33 406.44 2306.61 32.77 2012-06-20 04:51:56.000 172 33354.29 406.44 2306.64 32.77 2012-06-20 04:51:57.000 172 33354.28 406.42 2306.68 32.77 2012-06-20 04:51:58.000 172 33354.32 406.43 2306.61 32.77 2012-06-20 04:51:59.000 172 33354.45 406.39 2306.66 32.77 2012-06-20 04:52:00.000 172 33354.33 406.44 2306.68 32.77 2012-06-20 04:52:01.000 172 33354.32 406.42 2306.71 32.77 2012-06-20 04:52:01.000 172 33354.41 406.43 2306.58 32.77 2012-06-20 04:52:03.000 172 33354.45 406.40 2306.58 32.77 2012-06-20 04:52:04.000 172 33354.31 406.48 2306.65 32.77 2012-06-20 04:52:05.000 172 33354.40 406.48 2306.61 32.77 2012-06-20 04:52:06.000 172 33354.27 406.42 2306.68 32.77 2012-06-20 04:52:07.000 172 33354.30 406.42 2306.60 32.77 2012-06-20 04:52:08.000 172 33354.27 406.46 2306.74 32.77 2012-06-20 04:52:09.000 172 33354.43 406.43 2306.55 32.77 2012-06-20 04:52:10.000 172 33354.29 406.47 2306.63 32.77 2012-06-20 04:52:11.000 172 33354.32 406.43 2306.66 32.77 2012-06-20 04:52:12.000 172 33354.35 406.47 2306.68 32.77 2012-06-20 04:52:13.000 172 33354.38 406.43 2306.70 32.77 2012-06-20 04:52:14.000 172 33354.28 406.45 2306.64 32.77 2012-06-20 04:52:15.000 172 33354.20 406.48 2306.77 32.77 2012-06-20 04:52:16.000 172 33354.31 406.43 2306.63 32.77 2012-06-20 04:52:17.000 172 33354.30 406.42 2306.71 32.77 2012-06-20 04:52:18.000 172 33354.32 406.41 2306.70 32.77 2012-06-20 04:52:19.000 172 33354.37 406.46 2306.75 32.77 2012-06-20 04:52:20.000 172 33354.32 406.44 2306.66 32.77 2012-06-20 04:52:21.000 172 33354.29 406.44 2306.64 32.77 2012-06-20 04:52:22.000 172 33354.28 406.42 2306.72 32.77 2012-06-20 04:52:23.000 172 33354.29 406.38 2306.76 32.77 2012-06-20 04:52:24.000 172 33354.26 406.40 2306.79 32.77 2012-06-20 04:52:25.000 172 33354.30 406.43 2306.66 32.77 2012-06-20 04:52:26.000 172 33354.35 406.43 2306.70 32.77 2012-06-20 04:52:27.000 172 33354.31 406.42 2306.78 32.77 2012-06-20 04:52:28.000 172 33354.14 406.42 2306.69 32.77 2012-06-20 04:52:29.000 172 33354.32 406.42 2306.76 32.77 2012-06-20 04:52:30.000 172 33354.32 406.41 2306.72 32.77 2012-06-20 04:52:31.000 172 33354.33 406.44 2306.68 32.77 2012-06-20 04:52:32.000 172 33354.29 406.39 2306.81 32.77 2012-06-20 04:52:33.000 172 33354.30 406.41 2306.67 32.77 2012-06-20 04:52:34.000 172 33354.39 406.39 2306.72 32.77 2012-06-20 04:52:35.000 172 33354.32 406.41 2306.78 32.77 2012-06-20 04:52:36.000 172 33354.28 406.39 2306.69 32.77 2012-06-20 04:52:37.000 172 33354.40 406.41 2306.77 32.77 2012-06-20 04:52:38.000 172 33354.35 406.45 2306.80 32.77 2012-06-20 04:52:39.000 172 33354.39 406.41 2306.67 32.77 2012-06-20 04:52:40.000 172 33354.33 406.42 2306.78 32.77 2012-06-20 04:52:41.000 172 33354.30 406.44 2306.70 32.77 2012-06-20 04:52:42.000 172 33354.26 406.48 2306.76 32.77 2012-06-20 04:52:42.000 172 33354.33 406.43 2306.68 32.77 2012-06-20 04:52:44.000 172 33354.40 406.43 2306.80 32.77 2012-06-20 04:52:45.000 172 33354.38 406.46 2306.75 32.77 2012-06-20 04:52:46.000 172 33354.40 406.44 2306.73 32.77 2012-06-20 04:52:47.000 172 33354.19 406.41 2306.81 32.77 2012-06-20 04:52:48.000 172 33354.32 406.42 2306.78 32.77 2012-06-20 04:52:49.000 172 33354.29 406.45 2306.73 32.77 2012-06-20 04:52:50.000 172 33354.40 406.46 2306.75 32.77 2012-06-20 04:52:51.000 172 33354.28 406.44 2306.75 32.77 2012-06-20 04:52:52.000 172 33354.32 406.48 2306.75 32.77 2012-06-20 04:52:53.000 172 33354.47 406.43 2306.71 32.77 2012-06-20 04:52:54.000 172 33354.35 406.44 2306.78 32.77 2012-06-20 04:52:55.000 172 33354.33 406.48 2306.81 32.77 2012-06-20 04:52:55.000 172 33354.39 406.46 2306.82 32.77 2012-06-20 04:52:57.000 172 33354.47 406.47 2306.71 32.77 2012-06-20 04:52:58.000 172 33354.37 406.48 2306.65 32.77 2012-06-20 04:52:59.000 172 33354.30 406.48 2306.77 32.77 2012-06-20 04:53:00.000 172 33354.43 406.50 2306.82 32.77 2012-06-20 04:53:01.000 172 33354.33 406.47 2306.85 32.77 2012-06-20 04:53:02.000 172 33354.36 406.52 2306.79 32.77 2012-06-20 04:53:03.000 172 33354.38 406.53 2306.81 32.77 2012-06-20 04:53:04.000 172 33354.44 406.48 2306.76 32.77 2012-06-20 04:53:05.000 172 33354.38 406.51 2306.74 32.77 2012-06-20 04:53:06.000 172 33354.33 406.50 2306.74 32.77 2012-06-20 04:53:07.000 172 33354.41 406.49 2306.81 32.77 2012-06-20 04:53:08.000 172 33354.41 406.51 2306.85 32.77 2012-06-20 04:53:09.000 172 33354.36 406.51 2306.84 32.77 2012-06-20 04:53:10.000 172 33354.33 406.52 2306.86 32.77 2012-06-20 04:53:11.000 172 33354.35 406.56 2306.75 32.77 2012-06-20 04:53:12.000 172 33354.35 406.54 2306.86 32.77 2012-06-20 04:53:13.000 172 33354.42 406.53 2306.78 32.77 2012-06-20 04:53:14.000 172 33354.33 406.52 2306.85 32.77 2012-06-20 04:53:15.000 172 33354.29 406.56 2306.78 32.77 2012-06-20 04:53:16.000 172 33354.31 406.53 2306.79 32.77 2012-06-20 04:53:17.000 172 33354.43 406.56 2306.89 32.77 2012-06-20 04:53:18.000 172 33354.39 406.58 2306.88 32.77 2012-06-20 04:53:19.000 172 33354.43 406.47 2306.82 32.77 2012-06-20 04:53:20.000 172 33354.44 406.55 2306.98 32.77 2012-06-20 04:53:21.000 172 33354.42 406.54 2306.85 32.77 2012-06-20 04:53:22.000 172 33354.39 406.51 2306.86 32.77 2012-06-20 04:53:23.000 172 33354.38 406.52 2306.89 32.77 2012-06-20 04:53:24.000 172 33354.36 406.54 2306.84 32.77 2012-06-20 04:53:25.000 172 33354.36 406.58 2306.85 32.77 2012-06-20 04:53:26.000 172 33354.50 406.54 2306.85 32.77 2012-06-20 04:53:27.000 172 33354.35 406.50 2306.90 32.77 2012-06-20 04:53:28.000 172 33354.38 406.50 2306.82 32.77 2012-06-20 04:53:29.000 172 33354.45 406.56 2306.89 32.77 2012-06-20 04:53:30.000 172 33354.39 406.51 2306.84 32.77 2012-06-20 04:53:31.000 172 33354.45 406.53 2306.90 32.77 2012-06-20 04:53:32.000 172 33354.40 406.54 2306.87 32.77 2012-06-20 04:53:33.000 172 33354.51 406.55 2306.78 32.77 2012-06-20 04:53:34.000 172 33354.40 406.51 2306.88 32.77 2012-06-20 04:53:35.000 172 33354.36 406.55 2306.84 32.77 2012-06-20 04:53:36.000 172 33354.41 406.56 2306.81 32.77 2012-06-20 04:53:36.000 172 33354.40 406.50 2306.88 32.77 2012-06-20 04:53:38.000 172 33354.44 406.56 2306.95 32.77 2012-06-20 04:53:39.000 172 33354.44 406.55 2306.87 32.77 2012-06-20 04:53:40.000 172 33354.39 406.55 2306.88 32.77 2012-06-20 04:53:41.000 172 33354.48 406.59 2306.90 32.77 2012-06-20 04:53:42.000 172 33354.36 406.54 2306.91 32.77 2012-06-20 04:53:43.000 172 33354.41 406.58 2306.85 32.77 2012-06-20 04:53:44.000 172 33354.45 406.55 2306.93 32.77 2012-06-20 04:53:45.000 172 33354.45 406.58 2306.86 32.77 2012-06-20 04:53:46.000 172 33354.49 406.56 2306.92 32.77 2012-06-20 04:53:47.000 172 33354.41 406.57 2306.91 32.77 2012-06-20 04:53:48.000 172 33354.39 406.56 2306.87 32.77 2012-06-20 04:53:49.000 172 33354.39 406.60 2306.87 32.77 2012-06-20 04:53:49.000 172 33354.47 406.58 2306.94 32.77 2012-06-20 04:53:51.000 172 33354.41 406.54 2306.89 32.77 2012-06-20 04:53:52.000 172 33354.43 406.58 2306.91 32.77 2012-06-20 04:53:53.000 172 33354.52 406.54 2306.96 32.77 2012-06-20 04:53:54.000 172 33354.47 406.54 2306.94 32.77 2012-06-20 04:53:55.000 172 33354.45 406.54 2306.91 32.77 2012-06-20 04:53:56.000 172 33354.58 406.57 2306.97 32.77 2012-06-20 04:53:57.000 172 33354.38 406.55 2306.90 32.77 2012-06-20 04:53:58.000 172 33354.51 406.52 2306.95 32.77 2012-06-20 04:53:59.000 172 33354.48 406.58 2306.91 32.77 2012-06-20 04:54:00.000 172 33354.41 406.56 2306.99 32.77 2012-06-20 04:54:01.000 172 33354.48 406.56 2306.98 32.77 2012-06-20 04:54:02.000 172 33354.43 406.59 2306.98 32.77 2012-06-20 04:54:03.000 172 33354.47 406.55 2306.95 32.77 2012-06-20 04:54:04.000 172 33354.39 406.55 2306.94 32.76 2012-06-20 04:54:05.000 172 33354.47 406.58 2306.91 32.77 2012-06-20 04:54:06.000 172 33354.43 406.55 2306.91 32.77 2012-06-20 04:54:07.000 172 33354.48 406.58 2307.03 32.77 2012-06-20 04:54:08.000 172 33354.48 406.57 2307.03 32.77 2012-06-20 04:54:09.000 172 33354.45 406.58 2306.88 32.77 2012-06-20 04:54:10.000 172 33354.49 406.59 2306.91 32.77 2012-06-20 04:54:11.000 172 33354.48 406.58 2307.01 32.77 2012-06-20 04:54:12.000 172 33354.46 406.53 2307.00 32.77 2012-06-20 04:54:13.000 172 33354.50 406.61 2306.96 32.77 2012-06-20 04:54:14.000 172 33354.54 406.61 2306.97 32.77 2012-06-20 04:54:15.000 172 33354.43 406.54 2307.01 32.77 2012-06-20 04:54:16.000 172 33354.53 406.59 2306.95 32.77 2012-06-20 04:54:17.000 172 33354.42 406.61 2306.91 32.77 2012-06-20 04:54:18.000 172 33354.56 406.58 2306.97 32.77 2012-06-20 04:54:19.000 172 33354.53 406.59 2307.00 32.77 2012-06-20 04:54:20.000 172 33354.50 406.60 2307.00 32.77 2012-06-20 04:54:21.000 172 33354.54 406.58 2306.96 32.77 2012-06-20 04:54:22.000 172 33354.48 406.60 2306.88 32.77 2012-06-20 04:54:23.000 172 33354.47 406.61 2307.03 32.77 2012-06-20 04:54:24.000 172 33354.50 406.60 2306.99 32.77 2012-06-20 04:54:25.000 172 33354.53 406.62 2306.91 32.77 2012-06-20 04:54:26.000 172 33354.51 406.60 2307.05 32.77 2012-06-20 04:54:27.000 172 33354.54 406.60 2306.91 32.77 2012-06-20 04:54:28.000 172 33354.50 406.61 2306.99 32.77 2012-06-20 04:54:29.000 172 33354.57 406.57 2307.04 32.77 2012-06-20 04:54:30.000 172 33354.48 406.56 2306.92 32.77 2012-06-20 04:54:30.000 172 33354.43 406.58 2307.06 32.76 2012-06-20 04:54:32.000 172 33354.56 406.56 2307.00 32.76 2012-06-20 04:54:33.000 172 33354.53 406.63 2306.93 32.76 2012-06-20 04:54:34.000 172 33354.54 406.64 2307.04 32.76 2012-06-20 04:54:35.000 172 33354.53 406.57 2307.06 32.76 2012-06-20 04:54:36.000 172 33354.47 406.56 2307.00 32.76 2012-06-20 04:54:37.000 172 33354.55 406.56 2307.01 32.77 2012-06-20 04:54:38.000 172 33354.53 406.61 2307.04 32.77 2012-06-20 04:54:39.000 172 33354.45 406.58 2306.99 32.77 2012-06-20 04:54:40.000 172 33354.59 406.58 2307.04 32.76 2012-06-20 04:54:41.000 172 33354.48 406.56 2307.08 32.77 2012-06-20 04:54:42.000 172 33354.51 406.57 2307.06 32.77 2012-06-20 04:54:43.000 172 33354.58 406.58 2307.03 32.76 2012-06-20 04:54:43.000 172 33354.59 406.62 2307.06 32.76 2012-06-20 04:54:45.000 172 33354.41 406.58 2307.06 32.76 2012-06-20 04:54:46.000 172 33354.46 406.60 2306.95 32.77 2012-06-20 04:54:47.000 172 33354.51 406.62 2307.05 32.77 2012-06-20 04:54:48.000 172 33354.47 406.59 2306.99 32.77 2012-06-20 04:54:49.000 172 33354.50 406.61 2307.03 32.76 2012-06-20 04:54:50.000 172 33354.60 406.62 2307.04 32.77 2012-06-20 04:54:51.000 172 33354.51 406.62 2306.96 32.76 2012-06-20 04:54:52.000 172 33354.54 406.62 2307.04 32.76 2012-06-20 04:54:53.000 172 33354.57 406.63 2307.06 32.77 2012-06-20 04:54:54.000 172 33354.50 406.61 2306.99 32.77 2012-06-20 04:54:55.000 172 33354.56 406.62 2307.11 32.77 2012-06-20 04:54:56.000 172 33354.45 406.60 2307.07 32.77 2012-06-20 04:54:57.000 172 33354.53 406.62 2307.07 32.76 2012-06-20 04:54:58.000 172 33354.59 406.61 2307.02 32.77 2012-06-20 04:54:59.000 172 33354.50 406.66 2307.11 32.76 2012-06-20 04:55:00.000 172 33354.56 406.63 2307.07 32.76 2012-06-20 04:55:01.000 172 33354.51 406.62 2307.07 32.76 2012-06-20 04:55:02.000 172 33354.50 406.64 2307.02 32.76 2012-06-20 04:55:03.000 172 33354.44 406.63 2307.06 32.76 2012-06-20 04:55:04.000 172 33354.51 406.64 2307.16 32.76 2012-06-20 04:55:05.000 172 33354.51 406.59 2307.00 32.76 2012-06-20 04:55:06.000 172 33354.50 406.62 2307.05 32.76 2012-06-20 04:55:07.000 172 33354.46 406.66 2307.07 32.76 2012-06-20 04:55:08.000 172 33354.53 406.63 2307.08 32.76 2012-06-20 04:55:09.000 172 33354.52 406.62 2307.12 32.76 2012-06-20 04:55:10.000 172 33354.49 406.63 2307.10 32.76 2012-06-20 04:55:11.000 172 33354.47 406.64 2307.07 32.76 2012-06-20 04:55:12.000 172 33354.44 406.65 2307.04 32.76 2012-06-20 04:55:13.000 172 33354.36 406.70 2307.02 32.76 2012-06-20 04:55:14.000 172 33354.46 406.64 2307.10 32.76 2012-06-20 04:55:15.000 172 33354.38 406.66 2307.10 32.76 2012-06-20 04:55:16.000 172 33354.43 406.68 2307.15 32.76 2012-06-20 04:55:17.000 172 33354.44 406.62 2307.17 32.76 2012-06-20 04:55:18.000 172 33354.47 406.60 2307.14 32.76 2012-06-20 04:55:19.000 172 33354.53 406.67 2307.10 32.76 2012-06-20 04:55:20.000 172 33354.47 406.67 2307.18 32.76 2012-06-20 04:55:21.000 172 33354.50 406.64 2307.18 32.76 2012-06-20 04:55:22.000 172 33354.44 406.68 2307.15 32.76 2012-06-20 04:55:23.000 172 33354.48 406.62 2307.16 32.76 2012-06-20 04:55:24.000 172 33354.43 406.64 2307.15 32.76 2012-06-20 04:55:24.000 172 33354.44 406.64 2307.16 32.76 2012-06-20 04:55:26.000 172 33354.43 406.69 2307.16 32.76 2012-06-20 04:55:27.000 172 33354.39 406.64 2307.18 32.76 2012-06-20 04:55:28.000 172 33354.48 406.69 2307.15 32.76 2012-06-20 04:55:29.000 172 33354.44 406.62 2307.09 32.76 2012-06-20 04:55:30.000 172 33354.41 406.65 2307.10 32.76 2012-06-20 04:55:31.000 172 33354.44 406.67 2307.11 32.76 2012-06-20 04:55:32.000 172 33354.54 406.66 2307.16 32.76 2012-06-20 04:55:33.000 172 33354.40 406.67 2307.20 32.76 2012-06-20 04:55:34.000 172 33354.50 406.68 2307.18 32.76 2012-06-20 04:55:35.000 172 33354.50 406.67 2307.18 32.76 2012-06-20 04:55:36.000 172 33354.46 406.63 2307.22 32.76 2012-06-20 04:55:37.000 172 33354.44 406.68 2307.21 32.76 2012-06-20 04:55:37.000 172 33354.44 406.68 2307.16 32.76 2012-06-20 04:55:39.000 172 33354.50 406.63 2307.22 32.76 2012-06-20 04:55:40.000 172 33354.45 406.72 2307.22 32.76 2012-06-20 04:55:41.000 172 33354.47 406.69 2307.10 32.76 2012-06-20 04:55:42.000 172 33354.42 406.70 2307.19 32.76 2012-06-20 04:55:43.000 172 33354.41 406.70 2307.26 32.76 2012-06-20 04:55:44.000 172 33354.49 406.68 2307.20 32.76 2012-06-20 04:55:45.000 172 33354.38 406.66 2307.17 32.76 2012-06-20 04:55:46.000 172 33354.39 406.71 2307.31 32.76 2012-06-20 04:55:47.000 172 33354.57 406.69 2307.19 32.76 2012-06-20 04:55:48.000 172 33354.48 406.71 2307.19 32.76 2012-06-20 04:55:49.000 172 33354.50 406.68 2307.19 32.76 2012-06-20 04:55:50.000 172 33354.44 406.69 2307.14 32.76 2012-06-20 04:55:51.000 172 33354.45 406.66 2307.19 32.76 2012-06-20 04:55:52.000 172 33354.41 406.67 2307.15 32.76 2012-06-20 04:55:53.000 172 33354.41 406.74 2307.18 32.76 2012-06-20 04:55:54.000 172 33354.36 406.71 2307.16 32.76 2012-06-20 04:55:55.000 172 33354.47 406.70 2307.20 32.76 2012-06-20 04:55:56.000 172 33354.51 406.70 2307.21 32.76 2012-06-20 04:55:57.000 172 33354.44 406.69 2307.26 32.76 2012-06-20 04:55:58.000 172 33354.38 406.70 2307.25 32.76 2012-06-20 04:55:59.000 172 33354.53 406.73 2307.32 32.76 2012-06-20 04:56:00.000 172 33354.47 406.74 2307.29 32.76 2012-06-20 04:56:01.000 172 33354.47 406.74 2307.16 32.76 2012-06-20 04:56:02.000 172 33354.44 406.78 2307.22 32.77 2012-06-20 04:56:03.000 172 33354.39 406.72 2307.26 32.76 2012-06-20 04:56:04.000 172 33354.45 406.76 2307.31 32.76 2012-06-20 04:56:05.000 172 33354.38 406.74 2307.28 32.76 2012-06-20 04:56:06.000 172 33354.43 406.75 2307.20 32.76 2012-06-20 04:56:07.000 172 33354.52 406.75 2307.25 32.76 2012-06-20 04:56:08.000 172 33354.39 406.75 2307.32 32.76 2012-06-20 04:56:09.000 172 33354.47 406.75 2307.20 32.76 2012-06-20 04:56:10.000 172 33354.51 406.79 2307.27 32.76 2012-06-20 04:56:11.000 172 33354.53 406.78 2307.34 32.76 2012-06-20 04:56:12.000 172 33354.50 406.76 2307.24 32.76 2012-06-20 04:56:13.000 172 33354.53 406.76 2307.25 32.76 2012-06-20 04:56:14.000 172 33354.43 406.83 2307.27 32.76 2012-06-20 04:56:15.000 172 33354.53 406.76 2307.26 32.76 2012-06-20 04:56:16.000 172 33354.47 406.79 2307.18 32.76 2012-06-20 04:56:17.000 172 33354.47 406.79 2307.33 32.76 2012-06-20 04:56:18.000 172 33354.42 406.77 2307.30 32.76 2012-06-20 04:56:18.000 172 33354.48 406.73 2307.32 32.76 2012-06-20 04:56:20.000 172 33354.44 406.81 2307.38 32.76 2012-06-20 04:56:21.000 172 33354.43 406.84 2307.36 32.76 2012-06-20 04:56:22.000 172 33354.41 406.81 2307.23 32.76 2012-06-20 04:56:23.000 172 33354.47 406.80 2307.32 32.76 2012-06-20 04:56:24.000 172 33354.45 406.84 2307.37 32.76 2012-06-20 04:56:25.000 172 33354.51 406.86 2307.26 32.76 2012-06-20 04:56:26.000 172 33354.45 406.80 2307.36 32.76 2012-06-20 04:56:27.000 172 33354.56 406.79 2307.30 32.77 2012-06-20 04:56:28.000 172 33354.43 406.84 2307.37 32.76 2012-06-20 04:56:29.000 172 33354.52 406.79 2307.27 32.76 2012-06-20 04:56:30.000 172 33354.47 406.79 2307.35 32.76 2012-06-20 04:56:31.000 172 33354.59 406.83 2307.36 32.76 2012-06-20 04:56:31.000 172 33354.51 406.86 2307.31 32.76 2012-06-20 04:56:33.000 172 33354.44 406.82 2307.30 32.76 2012-06-20 04:56:34.000 172 33354.53 406.86 2307.37 32.76 2012-06-20 04:56:35.000 172 33354.45 406.85 2307.34 32.77 2012-06-20 04:56:36.000 172 33354.46 406.85 2307.37 32.77 2012-06-20 04:56:37.000 172 33354.55 406.85 2307.30 32.76 2012-06-20 04:56:38.000 172 33354.50 406.86 2307.37 32.76 2012-06-20 04:56:39.000 172 33354.49 406.79 2307.37 32.76 2012-06-20 04:56:40.000 172 33354.55 406.89 2307.41 32.76 2012-06-20 04:56:41.000 172 33354.51 406.88 2307.39 32.76 2012-06-20 04:56:42.000 172 33354.51 406.87 2307.37 32.76 2012-06-20 04:56:43.000 172 33354.45 406.86 2307.37 32.76 2012-06-20 04:56:44.000 172 33354.45 406.86 2307.31 32.76 2012-06-20 04:56:45.000 172 33354.41 406.85 2307.34 32.77 2012-06-20 04:56:46.000 172 33354.50 406.83 2307.31 32.76 2012-06-20 04:56:47.000 172 33354.47 406.85 2307.37 32.77 2012-06-20 04:56:48.000 172 33354.43 406.85 2307.41 32.76 2012-06-20 04:56:49.000 172 33354.49 406.85 2307.40 32.76 2012-06-20 04:56:50.000 172 33354.53 406.84 2307.46 32.76 2012-06-20 04:56:51.000 172 33354.48 406.87 2307.33 32.76 2012-06-20 04:56:52.000 172 33354.44 406.85 2307.40 32.76 2012-06-20 04:56:53.000 172 33354.51 406.87 2307.40 32.76 2012-06-20 04:56:54.000 172 33354.49 406.87 2307.46 32.76 2012-06-20 04:56:55.000 172 33354.53 406.85 2307.44 32.76 2012-06-20 04:56:56.000 172 33354.53 406.91 2307.38 32.76 2012-06-20 04:56:57.000 172 33354.48 406.91 2307.40 32.76 2012-06-20 04:56:58.000 172 33354.51 406.91 2307.42 32.76 2012-06-20 04:56:59.000 172 33354.51 406.89 2307.37 32.77 2012-06-20 04:57:00.000 172 33354.41 406.91 2307.41 32.76 2012-06-20 04:57:01.000 172 33354.54 406.88 2307.43 32.77 2012-06-20 04:57:02.000 172 33354.50 406.88 2307.41 32.77 2012-06-20 04:57:03.000 172 33354.52 406.89 2307.46 32.76 2012-06-20 04:57:04.000 172 33354.51 406.93 2307.49 32.77 2012-06-20 04:57:05.000 172 33354.56 406.89 2307.37 32.76 2012-06-20 04:57:06.000 172 33354.54 406.87 2307.42 32.76 2012-06-20 04:57:07.000 172 33354.51 406.92 2307.44 32.76 2012-06-20 04:57:08.000 172 33354.54 406.94 2307.44 32.76 2012-06-20 04:57:09.000 172 33354.51 406.94 2307.40 32.77 2012-06-20 04:57:10.000 172 33354.55 406.94 2307.45 32.77 2012-06-20 04:57:11.000 172 33354.63 406.95 2307.47 32.76 2012-06-20 04:57:12.000 172 33354.56 406.94 2307.42 32.76 2012-06-20 04:57:12.000 172 33354.53 406.96 2307.49 32.77 2012-06-20 04:57:14.000 172 33354.55 406.93 2307.44 32.77 2012-06-20 04:57:15.000 172 33354.62 406.96 2307.39 32.77 2012-06-20 04:57:16.000 172 33354.52 406.95 2307.53 32.77 2012-06-20 04:57:17.000 172 33354.65 406.96 2307.51 32.77 2012-06-20 04:57:18.000 172 33354.59 406.95 2307.49 32.77 2012-06-20 04:57:19.000 172 33354.55 407.04 2307.50 32.77 2012-06-20 04:57:20.000 172 33354.56 407.01 2307.57 32.77 2012-06-20 04:57:21.000 172 33354.56 406.99 2307.47 32.77 2012-06-20 04:57:22.000 172 33354.58 407.00 2307.41 32.77 2012-06-20 04:57:23.000 172 33354.55 407.01 2307.50 32.77 2012-06-20 04:57:24.000 172 33354.53 406.97 2307.49 32.77 2012-06-20 04:57:25.000 172 33354.56 406.97 2307.46 32.77 2012-06-20 04:57:25.000 172 33354.56 407.00 2307.49 32.77 2012-06-20 04:57:27.000 172 33354.51 406.99 2307.43 32.77 2012-06-20 04:57:28.000 172 33354.61 407.03 2307.42 32.77 2012-06-20 04:57:29.000 172 33354.66 407.03 2307.41 32.77 2012-06-20 04:57:30.000 172 33354.61 407.04 2307.47 32.77 2012-06-20 04:57:31.000 172 33354.61 407.04 2307.49 32.77 2012-06-20 04:57:32.000 172 33354.62 407.08 2307.47 32.77 2012-06-20 04:57:33.000 172 33354.56 407.01 2307.47 32.77 2012-06-20 04:57:34.000 172 33354.59 407.07 2307.57 32.77 2012-06-20 04:57:35.000 172 33354.70 407.04 2307.57 32.76 2012-06-20 04:57:36.000 172 33354.64 407.00 2307.51 32.76 2012-06-20 04:57:37.000 172 33354.63 407.09 2307.44 32.76 2012-06-20 04:57:38.000 172 33354.63 407.07 2307.56 32.77 2012-06-20 04:57:39.000 172 33354.63 407.06 2307.49 32.77 2012-06-20 04:57:40.000 172 33354.64 407.06 2307.51 32.77 2012-06-20 04:57:41.000 172 33354.68 407.06 2307.53 32.76 2012-06-20 04:57:42.000 172 33354.68 407.08 2307.54 32.76 2012-06-20 04:57:43.000 172 33354.57 407.05 2307.54 32.76 2012-06-20 04:57:44.000 172 33354.69 407.06 2307.50 32.77 2012-06-20 04:57:45.000 172 33354.62 407.06 2307.56 32.77 2012-06-20 04:57:46.000 172 33354.64 407.09 2307.57 32.77 2012-06-20 04:57:47.000 172 33354.63 407.10 2307.57 32.77 2012-06-20 04:57:48.000 172 33354.64 407.12 2307.49 32.77 2012-06-20 04:57:49.000 172 33354.70 407.08 2307.61 32.77 2012-06-20 04:57:50.000 172 33354.64 407.07 2307.48 32.77 2012-06-20 04:57:51.000 172 33354.60 407.07 2307.55 32.77 2012-06-20 04:57:52.000 172 33354.70 407.12 2307.60 32.77 2012-06-20 04:57:53.000 172 33354.80 407.09 2307.59 32.77 2012-06-20 04:57:54.000 172 33354.63 407.13 2307.57 32.77 2012-06-20 04:57:55.000 172 33354.65 407.13 2307.58 32.76 2012-06-20 04:57:56.000 172 33354.72 407.11 2307.56 32.76 2012-06-20 04:57:57.000 172 33354.65 407.13 2307.63 32.77 2012-06-20 04:57:58.000 172 33354.71 407.11 2307.65 32.77 2012-06-20 04:57:59.000 172 33354.66 407.08 2307.55 32.76 2012-06-20 04:58:00.000 172 33354.82 407.12 2307.51 32.76 2012-06-20 04:58:01.000 172 33354.63 407.12 2307.53 32.77 2012-06-20 04:58:02.000 172 33354.73 407.13 2307.62 32.77 2012-06-20 04:58:03.000 172 33354.74 407.13 2307.51 32.77 2012-06-20 04:58:04.000 172 33354.76 407.12 2307.58 32.77 2012-06-20 04:58:05.000 172 33354.72 407.15 2307.62 32.77 2012-06-20 04:58:06.000 172 33354.79 407.13 2307.59 32.76 2012-06-20 04:58:06.000 172 33354.76 407.13 2307.57 32.76 2012-06-20 04:58:08.000 172 33354.84 407.13 2307.59 32.76 2012-06-20 04:58:09.000 172 33354.78 407.17 2307.68 32.77 2012-06-20 04:58:10.000 172 33354.73 407.16 2307.57 32.76 2012-06-20 04:58:11.000 172 33354.77 407.17 2307.59 32.77 2012-06-20 04:58:12.000 172 33354.82 407.12 2307.68 32.77 2012-06-20 04:58:13.000 172 33354.78 407.12 2307.65 32.76 2012-06-20 04:58:14.000 172 33354.84 407.19 2307.60 32.77 2012-06-20 04:58:15.000 172 33354.85 407.18 2307.54 32.77 2012-06-20 04:58:16.000 172 33354.74 407.20 2307.61 32.77 2012-06-20 04:58:17.000 172 33354.84 407.17 2307.54 32.77 2012-06-20 04:58:18.000 172 33354.82 407.16 2307.66 32.77 2012-06-20 04:58:19.000 172 33354.73 407.18 2307.64 32.77 2012-06-20 04:58:19.000 172 33354.69 407.23 2307.62 32.77 2012-06-20 04:58:21.000 172 33354.82 407.22 2307.59 32.77 2012-06-20 04:58:22.000 172 33354.76 407.18 2307.61 32.77 2012-06-20 04:58:23.000 172 33354.85 407.20 2307.66 32.77 2012-06-20 04:58:24.000 172 33354.71 407.24 2307.59 32.77 2012-06-20 04:58:25.000 172 33354.78 407.20 2307.64 32.77 2012-06-20 04:58:26.000 172 33354.80 407.24 2307.65 32.77 2012-06-20 04:58:27.000 172 33354.84 407.25 2307.59 32.77 2012-06-20 04:58:28.000 172 33354.76 407.20 2307.64 32.77 2012-06-20 04:58:29.000 172 33354.72 407.20 2307.59 32.77 2012-06-20 04:58:30.000 172 33354.87 407.21 2307.68 32.77 2012-06-20 04:58:31.000 172 33354.79 407.24 2307.66 32.77 2012-06-20 04:58:32.000 172 33354.82 407.21 2307.66 32.77 2012-06-20 04:58:33.000 172 33354.84 407.24 2307.57 32.77 2012-06-20 04:58:34.000 172 33354.79 407.22 2307.62 32.77 2012-06-20 04:58:35.000 172 33354.84 407.21 2307.59 32.77 2012-06-20 04:58:36.000 172 33354.83 407.29 2307.80 32.77 2012-06-20 04:58:37.000 172 33354.78 407.32 2307.71 32.77 2012-06-20 04:58:38.000 172 33354.84 407.26 2307.73 32.77 2012-06-20 04:58:39.000 172 33354.82 407.25 2307.64 32.77 2012-06-20 04:58:40.000 172 33354.69 407.25 2307.67 32.77 2012-06-20 04:58:41.000 172 33354.82 407.27 2307.78 32.77 2012-06-20 04:58:42.000 172 33354.85 407.33 2307.80 32.77 2012-06-20 04:58:43.000 172 33354.72 407.29 2307.71 32.77 2012-06-20 04:58:44.000 172 33354.77 407.31 2307.70 32.77 2012-06-20 04:58:45.000 172 33354.83 407.33 2307.76 32.77 2012-06-20 04:58:46.000 172 33354.83 407.29 2307.64 32.77 2012-06-20 04:58:47.000 172 33354.74 407.32 2307.72 32.77 2012-06-20 04:58:48.000 172 33354.78 407.29 2307.75 32.77 2012-06-20 04:58:49.000 172 33354.76 407.30 2307.77 32.77 2012-06-20 04:58:50.000 172 33354.69 407.30 2307.74 32.77 2012-06-20 04:58:51.000 172 33354.82 407.30 2307.78 32.77 2012-06-20 04:58:52.000 172 33354.74 407.29 2307.80 32.77 2012-06-20 04:58:53.000 172 33354.81 407.33 2307.79 32.77 2012-06-20 04:58:54.000 172 33354.76 407.32 2307.80 32.76 2012-06-20 04:58:55.000 172 33354.75 407.36 2307.77 32.76 2012-06-20 04:58:56.000 172 33354.81 407.30 2307.77 32.77 2012-06-20 04:58:57.000 172 33354.84 407.31 2307.80 32.77 2012-06-20 04:58:58.000 172 33354.86 407.35 2307.80 32.77 2012-06-20 04:58:59.000 172 33354.87 407.36 2307.77 32.77 2012-06-20 04:59:00.000 172 33354.79 407.36 2307.82 32.77 2012-06-20 04:59:00.000 172 33354.76 407.34 2307.86 32.77 2012-06-20 04:59:02.000 172 33354.78 407.35 2307.87 32.77 2012-06-20 04:59:03.000 172 33354.87 407.35 2307.80 32.77 2012-06-20 04:59:04.000 172 33354.81 407.33 2307.82 32.77 2012-06-20 04:59:05.000 172 33354.85 407.35 2307.80 32.77 2012-06-20 04:59:06.000 172 33354.82 407.38 2307.78 32.76 2012-06-20 04:59:07.000 172 33354.78 407.39 2307.78 32.76 2012-06-20 04:59:08.000 172 33354.79 407.40 2307.75 32.76 2012-06-20 04:59:09.000 172 33354.78 407.42 2307.85 32.77 2012-06-20 04:59:10.000 172 33354.85 407.41 2307.84 32.77 2012-06-20 04:59:11.000 172 33354.96 407.42 2307.86 32.76 2012-06-20 04:59:12.000 172 33354.78 407.44 2307.82 32.76 2012-06-20 04:59:13.000 172 33354.75 407.40 2307.82 32.76 2012-06-20 04:59:13.000 172 33354.79 407.40 2307.89 32.76 2012-06-20 04:59:15.000 172 33354.82 407.43 2307.82 32.76 2012-06-20 04:59:16.000 172 33354.87 407.44 2307.95 32.76 2012-06-20 04:59:17.000 172 33354.88 407.45 2307.84 32.76 2012-06-20 04:59:18.000 172 33354.88 407.43 2307.78 32.76 2012-06-20 04:59:19.000 172 33354.86 407.44 2307.82 32.76 2012-06-20 04:59:20.000 172 33354.99 407.44 2307.94 32.76 2012-06-20 04:59:21.000 172 33354.89 407.45 2307.82 32.76 2012-06-20 04:59:22.000 172 33354.89 407.45 2307.96 32.76 2012-06-20 04:59:23.000 172 33354.85 407.45 2307.95 32.76 2012-06-20 04:59:24.000 172 33354.83 407.46 2307.90 32.76 2012-06-20 04:59:25.000 172 33354.85 407.43 2307.84 32.76 2012-06-20 04:59:26.000 172 33354.84 407.48 2307.91 32.76 2012-06-20 04:59:27.000 172 33354.88 407.44 2307.98 32.76 2012-06-20 04:59:28.000 172 33354.84 407.48 2307.99 32.76 2012-06-20 04:59:29.000 172 33354.82 407.53 2307.90 32.76 2012-06-20 04:59:30.000 172 33354.87 407.48 2307.96 32.76 2012-06-20 04:59:31.000 172 33354.91 407.48 2307.91 32.76 2012-06-20 04:59:32.000 172 33354.83 407.46 2307.94 32.76 2012-06-20 04:59:33.000 172 33354.79 407.52 2307.98 32.76 2012-06-20 04:59:34.000 172 33354.83 407.51 2307.88 32.76 2012-06-20 04:59:35.000 172 33354.85 407.48 2307.97 32.76 2012-06-20 04:59:36.000 172 33354.82 407.46 2307.89 32.76 2012-06-20 04:59:37.000 172 33354.82 407.53 2307.93 32.76 2012-06-20 04:59:38.000 172 33354.90 407.51 2307.99 32.76 2012-06-20 04:59:39.000 172 33354.84 407.54 2307.95 32.76 2012-06-20 04:59:40.000 172 33354.98 407.49 2307.92 32.77 2012-06-20 04:59:41.000 172 33354.94 407.54 2307.93 32.77 2012-06-20 04:59:42.000 172 33354.85 407.51 2307.91 32.77 2012-06-20 04:59:43.000 172 33354.85 407.55 2307.96 32.77 2012-06-20 04:59:44.000 172 33354.91 407.52 2307.89 32.76 2012-06-20 04:59:45.000 172 33354.83 407.55 2307.97 32.76 2012-06-20 04:59:46.000 172 33354.87 407.58 2307.97 32.77 2012-06-20 04:59:47.000 172 33354.91 407.54 2307.89 32.77 2012-06-20 04:59:48.000 172 33354.95 407.57 2307.96 32.77 2012-06-20 04:59:49.000 172 33354.90 407.55 2307.95 32.77 2012-06-20 04:59:50.000 172 33354.95 407.54 2307.94 32.77 2012-06-20 04:59:51.000 172 33354.97 407.53 2308.00 32.77 2012-06-20 04:59:52.000 172 33355.00 407.54 2307.96 32.77 2012-06-20 04:59:53.000 172 33354.87 407.58 2307.96 32.77 2012-06-20 04:59:54.000 172 33354.93 407.60 2307.96 32.76 2012-06-20 04:59:54.000 172 33354.93 407.58 2307.98 32.77 2012-06-20 04:59:56.000 172 33354.90 407.58 2307.96 32.76 2012-06-20 04:59:57.000 172 33354.97 407.58 2308.06 32.77 2012-06-20 04:59:58.000 172 33355.07 407.57 2308.01 32.77 2012-06-20 04:59:59.000 172 33354.97 407.59 2307.95 32.77 2012-06-20 05:00:00.000 172 33355.00 407.59 2308.03 32.77 2012-06-20 05:00:01.000 172 33354.97 407.58 2308.05 32.76 2012-06-20 05:00:02.000 172 33354.97 407.58 2307.93 32.77 2012-06-20 05:00:03.000 172 33354.97 407.60 2307.98 32.76 2012-06-20 05:00:04.000 172 33354.97 407.62 2308.00 32.77 2012-06-20 05:00:05.000 172 33354.95 407.64 2308.02 32.77 2012-06-20 05:00:06.000 172 33354.98 407.61 2308.03 32.77 2012-06-20 05:00:07.000 172 33355.03 407.62 2308.03 32.77 2012-06-20 05:00:07.000 172 33355.00 407.68 2308.02 32.77 2012-06-20 05:00:09.000 172 33355.13 407.62 2308.05 32.77 2012-06-20 05:00:10.000 172 33354.92 407.65 2308.01 32.77 2012-06-20 05:00:11.000 172 33355.01 407.65 2307.97 32.76 2012-06-20 05:00:12.000 172 33355.00 407.62 2307.94 32.76 2012-06-20 05:00:13.000 172 33354.93 407.62 2308.01 32.76 2012-06-20 05:00:14.000 172 33355.07 407.62 2308.06 32.76 2012-06-20 05:00:15.000 172 33355.04 407.66 2307.99 32.77 2012-06-20 05:00:16.000 172 33355.18 407.64 2308.01 32.76 2012-06-20 05:00:17.000 172 33355.00 407.68 2308.09 32.76 2012-06-20 05:00:18.000 172 33355.00 407.64 2308.00 32.76 2012-06-20 05:00:19.000 172 33355.03 407.64 2307.99 32.76 2012-06-20 05:00:20.000 172 33355.15 407.64 2308.08 32.76 2012-06-20 05:00:21.000 172 33355.03 407.67 2308.06 32.76 2012-06-20 05:00:22.000 172 33355.13 407.69 2308.02 32.76 2012-06-20 05:00:23.000 172 33355.12 407.66 2308.03 32.76 2012-06-20 05:00:24.000 172 33355.12 407.66 2308.02 32.76 2012-06-20 05:00:25.000 172 33355.07 407.63 2308.02 32.76 2012-06-20 05:00:26.000 172 33355.10 407.68 2308.07 32.76 2012-06-20 05:00:27.000 172 33355.13 407.74 2308.02 32.76 2012-06-20 05:00:28.000 172 33355.14 407.72 2308.02 32.77 2012-06-20 05:00:29.000 172 33355.06 407.73 2308.05 32.76 2012-06-20 05:00:30.000 172 33355.12 407.71 2308.06 32.76 2012-06-20 05:00:31.000 172 33355.05 407.73 2308.08 32.76 2012-06-20 05:00:32.000 172 33355.07 407.77 2308.06 32.76 2012-06-20 05:00:33.000 172 33355.13 407.72 2308.11 32.76 2012-06-20 05:00:34.000 172 33355.12 407.73 2308.08 32.76 2012-06-20 05:00:35.000 172 33355.23 407.74 2308.09 32.76 2012-06-20 05:00:36.000 172 33355.13 407.70 2308.01 32.76 2012-06-20 05:00:37.000 172 33355.13 407.67 2308.02 32.76 2012-06-20 05:00:38.000 172 33355.15 407.77 2308.12 32.76 2012-06-20 05:00:39.000 172 33355.06 407.78 2308.10 32.76 2012-06-20 05:00:40.000 172 33355.10 407.83 2308.03 32.76 2012-06-20 05:00:41.000 172 33355.18 407.81 2308.06 32.76 2012-06-20 05:00:42.000 172 33355.18 407.80 2308.07 32.76 2012-06-20 05:00:43.000 172 33355.17 407.78 2308.21 32.76 2012-06-20 05:00:44.000 172 33355.18 407.82 2308.10 32.76 2012-06-20 05:00:45.000 172 33355.23 407.78 2308.14 32.76 2012-06-20 05:00:46.000 172 33355.10 407.81 2308.14 32.76 2012-06-20 05:00:47.000 172 33355.16 407.83 2308.06 32.76 2012-06-20 05:00:48.000 172 33355.17 407.82 2308.12 32.76 2012-06-20 05:00:48.000 172 33355.18 407.79 2308.06 32.76 2012-06-20 05:00:50.000 172 33355.11 407.84 2308.12 32.76 2012-06-20 05:00:51.000 172 33355.21 407.82 2308.15 32.76 2012-06-20 05:00:52.000 172 33355.24 407.86 2308.18 32.76 2012-06-20 05:00:53.000 172 33355.15 407.85 2308.13 32.76 2012-06-20 05:00:54.000 172 33355.20 407.86 2308.14 32.76 2012-06-20 05:00:55.000 172 33355.18 407.84 2308.17 32.76 2012-06-20 05:00:56.000 172 33355.19 407.88 2308.12 32.76 2012-06-20 05:00:57.000 172 33355.25 407.88 2308.14 32.76 2012-06-20 05:00:58.000 172 33355.15 407.85 2308.18 32.76 2012-06-20 05:00:59.000 172 33355.14 407.91 2308.15 32.76 2012-06-20 05:01:00.000 172 33355.25 407.90 2308.20 32.76 2012-06-20 05:01:01.000 172 33355.23 407.90 2308.23 32.76 2012-06-20 05:01:01.000 172 33355.15 407.86 2308.18 32.76 2012-06-20 05:01:03.000 172 33355.25 407.93 2308.22 32.76 2012-06-20 05:01:04.000 172 33355.15 407.89 2308.24 32.76 2012-06-20 05:01:05.000 172 33355.10 407.92 2308.24 32.76 2012-06-20 05:01:06.000 172 33355.29 407.90 2308.24 32.76 2012-06-20 05:01:07.000 172 33355.22 407.88 2308.27 32.76 2012-06-20 05:01:08.000 172 33355.16 407.95 2308.20 32.76 2012-06-20 05:01:09.000 172 33355.23 407.88 2308.20 32.76 2012-06-20 05:01:10.000 172 33355.24 407.96 2308.14 32.76 2012-06-20 05:01:11.000 172 33355.29 407.93 2308.33 32.76 2012-06-20 05:01:12.000 172 33355.17 407.92 2308.29 32.76 2012-06-20 05:01:13.000 172 33355.25 407.94 2308.28 32.76 2012-06-20 05:01:14.000 172 33355.33 407.92 2308.32 32.76 2012-06-20 05:01:15.000 172 33355.35 407.94 2308.31 32.76 2012-06-20 05:01:16.000 172 33355.25 407.96 2308.31 32.76 2012-06-20 05:01:17.000 172 33355.40 407.96 2308.25 32.76 2012-06-20 05:01:18.000 172 33355.34 407.96 2308.37 32.76 2012-06-20 05:01:19.000 172 33355.26 407.99 2308.25 32.76 2012-06-20 05:01:20.000 172 33355.33 407.99 2308.22 32.76 2012-06-20 05:01:21.000 172 33355.34 408.00 2308.28 32.76 2012-06-20 05:01:22.000 172 33355.23 407.98 2308.22 32.76 2012-06-20 05:01:23.000 172 33355.35 408.01 2308.33 32.76 2012-06-20 05:01:24.000 172 33355.33 408.00 2308.28 32.76 2012-06-20 05:01:25.000 172 33355.35 408.00 2308.30 32.76 2012-06-20 05:01:26.000 172 33355.40 408.00 2308.30 32.76 2012-06-20 05:01:27.000 172 33355.26 408.00 2308.22 32.76 2012-06-20 05:01:28.000 172 33355.40 407.97 2308.28 32.76 2012-06-20 05:01:29.000 172 33355.40 407.99 2308.32 32.76 2012-06-20 05:01:30.000 172 33355.46 408.02 2308.24 32.76 2012-06-20 05:01:31.000 172 33355.41 408.02 2308.24 32.76 2012-06-20 05:01:32.000 172 33355.41 408.02 2308.30 32.76 2012-06-20 05:01:33.000 172 33355.41 408.04 2308.28 32.76 2012-06-20 05:01:34.000 172 33355.34 407.99 2308.39 32.76 2012-06-20 05:01:35.000 172 33355.41 408.02 2308.40 32.76 2012-06-20 05:01:36.000 172 33355.36 408.03 2308.28 32.76 2012-06-20 05:01:37.000 172 33355.37 408.03 2308.28 32.76 2012-06-20 05:01:38.000 172 33355.38 408.10 2308.45 32.76 2012-06-20 05:01:39.000 172 33355.33 408.06 2308.31 32.76 2012-06-20 05:01:40.000 172 33355.40 408.06 2308.41 32.76 2012-06-20 05:01:41.000 172 33355.38 408.07 2308.37 32.76 2012-06-20 05:01:42.000 172 33355.47 408.06 2308.27 32.76 2012-06-20 05:01:42.000 172 33355.51 408.07 2308.29 32.76 2012-06-20 05:01:44.000 172 33355.37 408.11 2308.36 32.76 2012-06-20 05:01:45.000 172 33355.41 408.12 2308.37 32.76 2012-06-20 05:01:46.000 172 33355.44 408.12 2308.38 32.76 2012-06-20 05:01:47.000 172 33355.44 408.13 2308.33 32.76 2012-06-20 05:01:48.000 172 33355.40 408.12 2308.30 32.76 2012-06-20 05:01:49.000 172 33355.38 408.12 2308.25 32.76 2012-06-20 05:01:50.000 172 33355.47 408.14 2308.38 32.76 2012-06-20 05:01:51.000 172 33355.51 408.14 2308.33 32.76 2012-06-20 05:01:52.000 172 33355.46 408.14 2308.28 32.76 2012-06-20 05:01:53.000 172 33355.47 408.18 2308.30 32.76 2012-06-20 05:01:54.000 172 33355.46 408.16 2308.33 32.76 2012-06-20 05:01:55.000 172 33355.46 408.18 2308.33 32.76 2012-06-20 05:01:55.000 172 33355.51 408.19 2308.38 32.76 2012-06-20 05:01:57.000 172 33355.49 408.21 2308.35 32.76 2012-06-20 05:01:58.000 172 33355.50 408.18 2308.37 32.76 2012-06-20 05:01:59.000 172 33355.55 408.21 2308.41 32.76 2012-06-20 05:02:00.000 172 33355.47 408.24 2308.38 32.76 2012-06-20 05:02:01.000 172 33355.42 408.26 2308.41 32.76 2012-06-20 05:02:02.000 172 33355.56 408.24 2308.34 32.76 2012-06-20 05:02:03.000 172 33355.52 408.21 2308.40 32.76 2012-06-20 05:02:04.000 172 33355.44 408.25 2308.28 32.76 2012-06-20 05:02:05.000 172 33355.52 408.26 2308.39 32.76 2012-06-20 05:02:06.000 172 33355.59 408.24 2308.44 32.76 2012-06-20 05:02:07.000 172 33355.56 408.26 2308.49 32.76 2012-06-20 05:02:08.000 172 33355.50 408.25 2308.37 32.76 2012-06-20 05:02:09.000 172 33355.59 408.25 2308.38 32.76 2012-06-20 05:02:10.000 172 33355.53 408.22 2308.40 32.76 2012-06-20 05:02:11.000 172 33355.51 408.26 2308.36 32.76 2012-06-20 05:02:12.000 172 33355.55 408.28 2308.38 32.76 2012-06-20 05:02:13.000 172 33355.49 408.30 2308.37 32.76 2012-06-20 05:02:14.000 172 33355.55 408.29 2308.50 32.76 2012-06-20 05:02:15.000 172 33355.54 408.27 2308.41 32.76 2012-06-20 05:02:16.000 172 33355.57 408.31 2308.40 32.76 2012-06-20 05:02:17.000 172 33355.54 408.28 2308.41 32.76 2012-06-20 05:02:18.000 172 33355.64 408.28 2308.37 32.76 2012-06-20 05:02:19.000 172 33355.62 408.28 2308.45 32.76 2012-06-20 05:02:20.000 172 33355.61 408.34 2308.41 32.76 2012-06-20 05:02:21.000 172 33355.61 408.29 2308.48 32.76 2012-06-20 05:02:22.000 172 33355.57 408.31 2308.44 32.76 2012-06-20 05:02:23.000 172 33355.63 408.35 2308.48 32.76 2012-06-20 05:02:24.000 172 33355.64 408.30 2308.45 32.76 2012-06-20 05:02:25.000 172 33355.61 408.28 2308.49 32.76 2012-06-20 05:02:26.000 172 33355.65 408.33 2308.39 32.76 2012-06-20 05:02:27.000 172 33355.67 408.31 2308.41 32.76 2012-06-20 05:02:28.000 172 33355.63 408.32 2308.49 32.76 2012-06-20 05:02:29.000 172 33355.71 408.30 2308.55 32.76 2012-06-20 05:02:30.000 172 33355.64 408.34 2308.57 32.76 2012-06-20 05:02:31.000 172 33355.68 408.35 2308.49 32.76 2012-06-20 05:02:32.000 172 33355.69 408.38 2308.52 32.76 2012-06-20 05:02:33.000 172 33355.75 408.31 2308.58 32.76 2012-06-20 05:02:34.000 172 33355.65 408.32 2308.51 32.76 2012-06-20 05:02:35.000 172 33355.71 408.34 2308.46 32.76 2012-06-20 05:02:36.000 172 33355.75 408.39 2308.52 32.76 2012-06-20 05:02:36.000 172 33355.69 408.38 2308.49 32.76 2012-06-20 05:02:38.000 172 33355.75 408.34 2308.43 32.76 2012-06-20 05:02:39.000 172 33355.75 408.35 2308.51 32.76 2012-06-20 05:02:40.000 172 33355.71 408.36 2308.56 32.76 2012-06-20 05:02:41.000 172 33355.74 408.40 2308.45 32.76 2012-06-20 05:02:42.000 172 33355.64 408.36 2308.55 32.76 2012-06-20 05:02:43.000 172 33355.65 408.34 2308.58 32.76 2012-06-20 05:02:44.000 172 33355.81 408.39 2308.60 32.76 2012-06-20 05:02:45.000 172 33355.74 408.39 2308.55 32.76 2012-06-20 05:02:46.000 172 33355.78 408.40 2308.50 32.76 2012-06-20 05:02:47.000 172 33355.77 408.40 2308.64 32.76 2012-06-20 05:02:48.000 172 33355.79 408.39 2308.55 32.76 2012-06-20 05:02:49.000 172 33355.76 408.39 2308.50 32.76 2012-06-20 05:02:49.000 172 33355.84 408.35 2308.61 32.76 2012-06-20 05:02:51.000 172 33355.77 408.42 2308.56 32.76 2012-06-20 05:02:52.000 172 33355.80 408.36 2308.67 32.76 2012-06-20 05:02:53.000 172 33355.69 408.43 2308.62 32.76 2012-06-20 05:02:54.000 172 33355.77 408.45 2308.55 32.76 2012-06-20 05:02:55.000 172 33355.76 408.44 2308.53 32.76 2012-06-20 05:02:56.000 172 33355.80 408.40 2308.61 32.76 2012-06-20 05:02:57.000 172 33355.78 408.42 2308.58 32.76 2012-06-20 05:02:58.000 172 33355.84 408.40 2308.53 32.76 2012-06-20 05:02:59.000 172 33355.82 408.40 2308.53 32.76 2012-06-20 05:03:00.000 172 33355.71 408.40 2308.58 32.76 2012-06-20 05:03:01.000 172 33355.75 408.40 2308.60 32.76 2012-06-20 05:03:02.000 172 33355.80 408.41 2308.58 32.76 2012-06-20 05:03:03.000 172 33355.77 408.42 2308.62 32.76 2012-06-20 05:03:04.000 172 33355.72 408.42 2308.60 32.76 2012-06-20 05:03:05.000 172 33355.77 408.42 2308.55 32.76 2012-06-20 05:03:06.000 172 33355.75 408.44 2308.62 32.76 2012-06-20 05:03:07.000 172 33355.78 408.43 2308.56 32.76 2012-06-20 05:03:08.000 172 33355.73 408.42 2308.58 32.76 2012-06-20 05:03:09.000 172 33355.72 408.42 2308.63 32.76 2012-06-20 05:03:10.000 172 33355.63 408.46 2308.64 32.76 2012-06-20 05:03:11.000 172 33355.73 408.44 2308.68 32.76 2012-06-20 05:03:12.000 172 33355.73 408.45 2308.62 32.76 2012-06-20 05:03:13.000 172 33355.72 408.44 2308.67 32.76 2012-06-20 05:03:14.000 172 33355.73 408.46 2308.59 32.76 2012-06-20 05:03:15.000 172 33355.75 408.48 2308.61 32.76 2012-06-20 05:03:16.000 172 33355.79 408.43 2308.62 32.76 2012-06-20 05:03:17.000 172 33355.68 408.44 2308.65 32.76 2012-06-20 05:03:18.000 172 33355.78 408.52 2308.67 32.76 2012-06-20 05:03:19.000 172 33355.74 408.50 2308.63 32.76 2012-06-20 05:03:20.000 172 33355.77 408.52 2308.59 32.76 2012-06-20 05:03:21.000 172 33355.78 408.43 2308.70 32.76 2012-06-20 05:03:22.000 172 33355.66 408.42 2308.62 32.76 2012-06-20 05:03:23.000 172 33355.77 408.47 2308.65 32.76 2012-06-20 05:03:24.000 172 33355.81 408.44 2308.69 32.76 2012-06-20 05:03:25.000 172 33355.75 408.48 2308.70 32.76 2012-06-20 05:03:26.000 172 33355.79 408.50 2308.67 32.76 2012-06-20 05:03:27.000 172 33355.80 408.47 2308.76 32.76 2012-06-20 05:03:28.000 172 33355.76 408.43 2308.72 32.76 2012-06-20 05:03:29.000 172 33355.75 408.49 2308.68 32.76 2012-06-20 05:03:30.000 172 33355.75 408.45 2308.73 32.76 2012-06-20 05:03:30.000 172 33355.81 408.49 2308.72 32.76 2012-06-20 05:03:32.000 172 33355.71 408.48 2308.64 32.76 2012-06-20 05:03:33.000 172 33355.77 408.46 2308.80 32.76 2012-06-20 05:03:34.000 172 33355.77 408.48 2308.60 32.76 2012-06-20 05:03:35.000 172 33355.77 408.52 2308.70 32.76 2012-06-20 05:03:36.000 172 33355.74 408.51 2308.68 32.76 2012-06-20 05:03:37.000 172 33355.79 408.51 2308.74 32.76 2012-06-20 05:03:38.000 172 33355.77 408.50 2308.73 32.76 2012-06-20 05:03:39.000 172 33355.76 408.46 2308.76 32.76 2012-06-20 05:03:40.000 172 33355.69 408.53 2308.62 32.76 2012-06-20 05:03:41.000 172 33355.84 408.50 2308.74 32.76 2012-06-20 05:03:42.000 172 33355.74 408.52 2308.74 32.76 2012-06-20 05:03:43.000 172 33355.78 408.50 2308.82 32.76 2012-06-20 05:03:43.000 172 33355.77 408.52 2308.68 32.76 2012-06-20 05:03:45.000 172 33355.82 408.51 2308.75 32.76 2012-06-20 05:03:46.000 172 33355.87 408.58 2308.86 32.76 2012-06-20 05:03:47.000 172 33355.77 408.52 2308.82 32.76 2012-06-20 05:03:48.000 172 33355.82 408.56 2308.74 32.76 2012-06-20 05:03:49.000 172 33355.84 408.57 2308.79 32.76 2012-06-20 05:03:50.000 172 33355.77 408.59 2308.70 32.76 2012-06-20 05:03:51.000 172 33355.83 408.55 2308.81 32.76 2012-06-20 05:03:52.000 172 33355.71 408.55 2308.81 32.76 2012-06-20 05:03:53.000 172 33355.96 408.59 2308.74 32.76 2012-06-20 05:03:54.000 172 33355.90 408.58 2308.76 32.76 2012-06-20 05:03:55.000 172 33355.89 408.56 2308.71 32.76 2012-06-20 05:03:56.000 172 33355.89 408.61 2308.77 32.76 2012-06-20 05:03:57.000 172 33355.86 408.56 2308.78 32.76 2012-06-20 05:03:58.000 172 33355.93 408.58 2308.83 32.76 2012-06-20 05:03:59.000 172 33355.77 408.60 2308.83 32.76 2012-06-20 05:04:00.000 172 33355.94 408.59 2308.74 32.76 2012-06-20 05:04:01.000 172 33355.81 408.57 2308.80 32.76 2012-06-20 05:04:02.000 172 33355.85 408.62 2308.70 32.76 2012-06-20 05:04:03.000 172 33355.84 408.65 2308.79 32.76 2012-06-20 05:04:04.000 172 33356.03 408.61 2308.89 32.76 2012-06-20 05:04:05.000 172 33355.76 408.63 2308.76 32.76 2012-06-20 05:04:06.000 172 33355.89 408.65 2308.78 32.76 2012-06-20 05:04:07.000 172 33355.96 408.59 2308.83 32.76 2012-06-20 05:04:08.000 172 33355.94 408.63 2308.78 32.76 2012-06-20 05:04:09.000 172 33355.87 408.66 2308.82 32.76 2012-06-20 05:04:10.000 172 33355.92 408.63 2308.84 32.76 2012-06-20 05:04:11.000 172 33355.90 408.68 2308.83 32.76 2012-06-20 05:04:12.000 172 33355.87 408.65 2308.82 32.76 2012-06-20 05:04:13.000 172 33355.89 408.65 2308.85 32.76 2012-06-20 05:04:14.000 172 33355.93 408.68 2308.82 32.76 2012-06-20 05:04:15.000 172 33355.86 408.70 2308.84 32.76 2012-06-20 05:04:16.000 172 33355.86 408.66 2308.87 32.76 2012-06-20 05:04:17.000 172 33355.93 408.73 2308.71 32.76 2012-06-20 05:04:18.000 172 33355.89 408.69 2308.85 32.76 2012-06-20 05:04:19.000 172 33355.94 408.71 2308.87 32.76 2012-06-20 05:04:20.000 172 33355.96 408.69 2308.84 32.76 2012-06-20 05:04:21.000 172 33355.97 408.69 2308.93 32.76 2012-06-20 05:04:22.000 172 33355.95 408.73 2308.85 32.76 2012-06-20 05:04:23.000 172 33355.97 408.73 2308.77 32.76 2012-06-20 05:04:24.000 172 33355.96 408.73 2308.86 32.76 2012-06-20 05:04:24.000 172 33355.89 408.73 2308.84 32.76 2012-06-20 05:04:26.000 172 33355.93 408.73 2308.90 32.76 2012-06-20 05:04:27.000 172 33355.87 408.73 2308.87 32.76 2012-06-20 05:04:28.000 172 33355.82 408.73 2308.88 32.76 2012-06-20 05:04:29.000 172 33356.00 408.71 2308.95 32.76 2012-06-20 05:04:30.000 172 33355.93 408.78 2308.91 32.76 2012-06-20 05:04:31.000 172 33355.93 408.73 2308.82 32.76 2012-06-20 05:04:32.000 172 33355.93 408.75 2308.80 32.76 2012-06-20 05:04:33.000 172 33355.93 408.75 2308.93 32.76 2012-06-20 05:04:34.000 172 33355.97 408.78 2308.90 32.76 2012-06-20 05:04:35.000 172 33356.05 408.74 2308.98 32.76 2012-06-20 05:04:36.000 172 33355.90 408.76 2308.91 32.76 2012-06-20 05:04:37.000 172 33355.90 408.77 2308.87 32.76 2012-06-20 05:04:37.000 172 33355.92 408.77 2308.88 32.76 2012-06-20 05:04:39.000 172 33355.89 408.81 2308.93 32.76 2012-06-20 05:04:40.000 172 33355.93 408.76 2308.91 32.76 2012-06-20 05:04:41.000 172 33356.05 408.76 2308.96 32.76 2012-06-20 05:04:42.000 172 33355.99 408.79 2308.93 32.76 2012-06-20 05:04:43.000 172 33355.93 408.81 2308.95 32.76 2012-06-20 05:04:44.000 172 33355.89 408.83 2308.89 32.76 2012-06-20 05:04:45.000 172 33355.97 408.81 2309.01 32.76 2012-06-20 05:04:46.000 172 33355.94 408.79 2308.98 32.76 2012-06-20 05:04:47.000 172 33355.99 408.85 2308.99 32.76 2012-06-20 05:04:48.000 172 33356.04 408.86 2309.00 32.76 2012-06-20 05:04:49.000 172 33355.96 408.87 2309.02 32.76 2012-06-20 05:04:50.000 172 33356.06 408.78 2308.94 32.76 2012-06-20 05:04:51.000 172 33356.02 408.80 2308.92 32.76 2012-06-20 05:04:52.000 172 33356.00 408.82 2308.95 32.76 2012-06-20 05:04:53.000 172 33356.00 408.83 2309.02 32.76 2012-06-20 05:04:54.000 172 33355.99 408.85 2308.95 32.76 2012-06-20 05:04:55.000 172 33356.00 408.82 2308.89 32.76 2012-06-20 05:04:56.000 172 33356.05 408.83 2308.98 32.76 2012-06-20 05:04:57.000 172 33355.98 408.87 2308.92 32.76 2012-06-20 05:04:58.000 172 33356.02 408.84 2309.03 32.76 2012-06-20 05:04:59.000 172 33355.99 408.86 2308.99 32.76 2012-06-20 05:05:00.000 172 33356.03 408.89 2308.99 32.76 2012-06-20 05:05:01.000 172 33356.00 408.88 2309.01 32.76 2012-06-20 05:05:02.000 172 33356.09 408.86 2309.00 32.76 2012-06-20 05:05:03.000 172 33356.08 408.88 2308.98 32.76 2012-06-20 05:05:04.000 172 33356.14 408.88 2309.02 32.76 2012-06-20 05:05:05.000 172 33356.02 408.87 2309.11 32.76 2012-06-20 05:05:06.000 172 33356.17 408.86 2309.05 32.76 2012-06-20 05:05:07.000 172 33356.11 408.89 2309.02 32.76 2012-06-20 05:05:08.000 172 33356.16 408.92 2309.07 32.76 2012-06-20 05:05:09.000 172 33356.08 408.92 2309.05 32.76 2012-06-20 05:05:10.000 172 33355.95 408.87 2308.99 32.76 2012-06-20 05:05:11.000 172 33356.15 408.92 2309.03 32.76 2012-06-20 05:05:12.000 172 33356.13 408.94 2309.09 32.76 2012-06-20 05:05:13.000 172 33356.12 408.96 2309.07 32.76 2012-06-20 05:05:14.000 172 33356.12 408.90 2309.14 32.76 2012-06-20 05:05:15.000 172 33356.19 408.95 2309.03 32.76 2012-06-20 05:05:16.000 172 33356.09 408.93 2309.07 32.76 2012-06-20 05:05:17.000 172 33356.13 408.98 2309.07 32.76 2012-06-20 05:05:18.000 172 33356.18 408.93 2309.10 32.76 2012-06-20 05:05:18.000 172 33356.15 408.92 2309.13 32.76 2012-06-20 05:05:20.000 172 33356.12 408.96 2308.98 32.76 2012-06-20 05:05:21.000 172 33356.12 408.92 2309.07 32.76 2012-06-20 05:05:22.000 172 33356.11 408.92 2309.09 32.76 2012-06-20 05:05:23.000 172 33356.20 408.96 2309.11 32.76 2012-06-20 05:05:24.000 172 33356.11 408.96 2309.14 32.76 2012-06-20 05:05:25.000 172 33356.12 408.94 2309.11 32.76 2012-06-20 05:05:26.000 172 33356.24 408.92 2309.02 32.76 2012-06-20 05:05:27.000 172 33356.17 408.95 2309.02 32.76 2012-06-20 05:05:28.000 172 33356.18 408.98 2309.07 32.76 2012-06-20 05:05:29.000 172 33356.16 408.99 2309.09 32.76 2012-06-20 05:05:30.000 172 33356.24 409.00 2309.14 32.76 2012-06-20 05:05:31.000 172 33356.18 408.96 2309.13 32.76 2012-06-20 05:05:31.000 172 33356.22 409.01 2309.13 32.76 2012-06-20 05:05:33.000 172 33356.28 408.99 2309.09 32.76 2012-06-20 05:05:34.000 172 33356.25 408.96 2309.05 32.76 2012-06-20 05:05:35.000 172 33356.11 409.00 2309.18 32.76 2012-06-20 05:05:36.000 172 33356.15 409.00 2309.15 32.76 2012-06-20 05:05:37.000 172 33356.11 408.99 2309.17 32.76 2012-06-20 05:05:38.000 172 33356.11 409.02 2309.05 32.76 2012-06-20 05:05:39.000 172 33356.18 408.98 2309.04 32.76 2012-06-20 05:05:40.000 172 33356.27 409.02 2309.15 32.76 2012-06-20 05:05:41.000 172 33356.17 409.04 2309.20 32.76 2012-06-20 05:05:42.000 172 33356.17 409.03 2309.12 32.76 2012-06-20 05:05:43.000 172 33356.18 409.01 2309.15 32.76 2012-06-20 05:05:44.000 172 33356.15 409.04 2309.12 32.76 2012-06-20 05:05:45.000 172 33356.23 409.02 2309.10 32.76 2012-06-20 05:05:46.000 172 33356.14 409.04 2309.07 32.76 2012-06-20 05:05:47.000 172 33356.21 409.07 2309.09 32.76 2012-06-20 05:05:48.000 172 33356.12 409.07 2309.10 32.76 2012-06-20 05:05:49.000 172 33356.12 409.07 2309.11 32.76 2012-06-20 05:05:50.000 172 33356.17 409.06 2309.10 32.76 2012-06-20 05:05:51.000 172 33356.21 409.09 2309.19 32.76 2012-06-20 05:05:52.000 172 33356.17 409.10 2309.10 32.76 2012-06-20 05:05:53.000 172 33356.28 409.10 2309.14 32.76 2012-06-20 05:05:54.000 172 33356.23 409.07 2309.12 32.76 2012-06-20 05:05:55.000 172 33356.24 409.07 2309.12 32.76 2012-06-20 05:05:56.000 172 33356.27 409.15 2309.15 32.76 2012-06-20 05:05:57.000 172 33356.14 409.12 2309.14 32.76 2012-06-20 05:05:58.000 172 33356.25 409.11 2309.06 32.76 2012-06-20 05:05:59.000 172 33356.18 409.13 2309.16 32.76 2012-06-20 05:06:00.000 172 33356.22 409.11 2309.15 32.76 2012-06-20 05:06:01.000 172 33356.27 409.09 2309.22 32.76 2012-06-20 05:06:02.000 172 33356.18 409.12 2309.25 32.76 2012-06-20 05:06:03.000 172 33356.29 409.17 2309.23 32.76 2012-06-20 05:06:04.000 172 33356.25 409.11 2309.20 32.76 2012-06-20 05:06:05.000 172 33356.18 409.12 2309.21 32.76 2012-06-20 05:06:06.000 172 33356.25 409.10 2309.24 32.76 2012-06-20 05:06:07.000 172 33356.28 409.13 2309.17 32.76 2012-06-20 05:06:08.000 172 33356.31 409.14 2309.17 32.76 2012-06-20 05:06:09.000 172 33356.27 409.14 2309.17 32.76 2012-06-20 05:06:10.000 172 33356.25 409.15 2309.34 32.76 2012-06-20 05:06:11.000 172 33356.25 409.16 2309.20 32.76 2012-06-20 05:06:12.000 172 33356.28 409.15 2309.15 32.76 2012-06-20 05:06:12.000 172 33356.28 409.14 2309.24 32.76 2012-06-20 05:06:14.000 172 33356.30 409.15 2309.24 32.76 2012-06-20 05:06:15.000 172 33356.31 409.16 2309.27 32.76 2012-06-20 05:06:16.000 172 33356.39 409.17 2309.28 32.76 2012-06-20 05:06:17.000 172 33356.28 409.14 2309.21 32.76 2012-06-20 05:06:18.000 172 33356.28 409.17 2309.26 32.76 2012-06-20 05:06:19.000 172 33356.36 409.15 2309.19 32.76 2012-06-20 05:06:20.000 172 33356.40 409.14 2309.30 32.76 2012-06-20 05:06:21.000 172 33356.31 409.18 2309.27 32.76 2012-06-20 05:06:22.000 172 33356.36 409.16 2309.34 32.76 2012-06-20 05:06:23.000 172 33356.36 409.16 2309.23 32.76 2012-06-20 05:06:24.000 172 33356.34 409.13 2309.27 32.76 2012-06-20 05:06:25.000 172 33356.37 409.09 2309.30 32.76 2012-06-20 05:06:25.000 172 33356.40 409.16 2309.26 32.76 2012-06-20 05:06:27.000 172 33356.37 409.14 2309.27 32.76 2012-06-20 05:06:28.000 172 33356.43 409.12 2309.27 32.76 2012-06-20 05:06:29.000 172 33356.34 409.20 2309.24 32.76 2012-06-20 05:06:30.000 172 33356.46 409.18 2309.28 32.76 2012-06-20 05:06:31.000 172 33356.38 409.22 2309.26 32.76 2012-06-20 05:06:32.000 172 33356.42 409.19 2309.23 32.76 2012-06-20 05:06:33.000 172 33356.42 409.28 2309.28 32.76 2012-06-20 05:06:34.000 172 33356.41 409.19 2309.23 32.76 2012-06-20 05:06:35.000 172 33356.56 409.18 2309.28 32.76 2012-06-20 05:06:36.000 172 33356.48 409.19 2309.28 32.76 2012-06-20 05:06:37.000 172 33356.46 409.22 2309.30 32.76 2012-06-20 05:06:38.000 172 33356.49 409.22 2309.26 32.76 2012-06-20 05:06:39.000 172 33356.46 409.20 2309.36 32.76 2012-06-20 05:06:40.000 172 33356.46 409.21 2309.34 32.76 2012-06-20 05:06:41.000 172 33356.52 409.17 2309.31 32.76 2012-06-20 05:06:42.000 172 33356.51 409.25 2309.34 32.76 2012-06-20 05:06:43.000 172 33356.52 409.23 2309.29 32.76 2012-06-20 05:06:44.000 172 33356.51 409.22 2309.25 32.76 2012-06-20 05:06:45.000 172 33356.51 409.32 2309.21 32.76 2012-06-20 05:06:46.000 172 33356.51 409.26 2309.31 32.76 2012-06-20 05:06:47.000 172 33356.53 409.25 2309.28 32.76 2012-06-20 05:06:48.000 172 33356.54 409.25 2309.35 32.76 2012-06-20 05:06:49.000 172 33356.48 409.23 2309.43 32.76 2012-06-20 05:06:50.000 172 33356.61 409.27 2309.27 32.76 2012-06-20 05:06:51.000 172 33356.53 409.30 2309.38 32.76 2012-06-20 05:06:52.000 172 33356.54 409.31 2309.32 32.76 2012-06-20 05:06:53.000 172 33356.51 409.31 2309.36 32.76 2012-06-20 05:06:54.000 172 33356.55 409.29 2309.37 32.76 2012-06-20 05:06:55.000 172 33356.55 409.27 2309.31 32.76 2012-06-20 05:06:56.000 172 33356.57 409.28 2309.31 32.76 2012-06-20 05:06:57.000 172 33356.56 409.25 2309.34 32.76 2012-06-20 05:06:58.000 172 33356.49 409.28 2309.33 32.76 2012-06-20 05:06:59.000 172 33356.61 409.29 2309.30 32.76 2012-06-20 05:07:00.000 172 33356.57 409.33 2309.45 32.76 2012-06-20 05:07:01.000 172 33356.55 409.34 2309.46 32.76 2012-06-20 05:07:02.000 172 33356.65 409.32 2309.38 32.76 2012-06-20 05:07:03.000 172 33356.53 409.33 2309.36 32.76 2012-06-20 05:07:04.000 172 33356.65 409.31 2309.41 32.76 2012-06-20 05:07:05.000 172 33356.62 409.33 2309.30 32.76 2012-06-20 05:07:06.000 172 33356.61 409.33 2309.34 32.76 2012-06-20 05:07:06.000 172 33356.58 409.33 2309.36 32.76 2012-06-20 05:07:08.000 172 33356.62 409.35 2309.38 32.76 2012-06-20 05:07:09.000 172 33356.63 409.38 2309.36 32.76 2012-06-20 05:07:10.000 172 33356.58 409.30 2309.32 32.76 2012-06-20 05:07:11.000 172 33356.70 409.36 2309.30 32.76 2012-06-20 05:07:12.000 172 33356.61 409.34 2309.29 32.76 2012-06-20 05:07:13.000 172 33356.77 409.34 2309.32 32.76 2012-06-20 05:07:14.000 172 33356.67 409.38 2309.39 32.76 2012-06-20 05:07:15.000 172 33356.63 409.33 2309.32 32.76 2012-06-20 05:07:16.000 172 33356.71 409.35 2309.32 32.76 2012-06-20 05:07:17.000 172 33356.76 409.41 2309.49 32.76 2012-06-20 05:07:18.000 172 33356.74 409.35 2309.34 32.76 2012-06-20 05:07:19.000 172 33356.72 409.36 2309.39 32.76 2012-06-20 05:07:19.000 172 33356.72 409.39 2309.38 32.76 2012-06-20 05:07:21.000 172 33356.73 409.39 2309.42 32.76 2012-06-20 05:07:22.000 172 33356.69 409.43 2309.38 32.76 2012-06-20 05:07:23.000 172 33356.66 409.39 2309.36 32.76 2012-06-20 05:07:24.000 172 33356.83 409.40 2309.38 32.76 2012-06-20 05:07:25.000 172 33356.72 409.38 2309.38 32.76 2012-06-20 05:07:26.000 172 33356.74 409.39 2309.45 32.76 2012-06-20 05:07:27.000 172 33356.80 409.39 2309.39 32.76 2012-06-20 05:07:28.000 172 33356.79 409.42 2309.45 32.76 2012-06-20 05:07:29.000 172 33356.77 409.40 2309.42 32.76 2012-06-20 05:07:30.000 172 33356.84 409.40 2309.43 32.76 2012-06-20 05:07:31.000 172 33356.79 409.40 2309.44 32.76 2012-06-20 05:07:32.000 172 33356.78 409.43 2309.48 32.76 2012-06-20 05:07:33.000 172 33356.82 409.42 2309.36 32.76 2012-06-20 05:07:34.000 172 33356.82 409.43 2309.36 32.76 2012-06-20 05:07:35.000 172 33356.73 409.44 2309.41 32.76 2012-06-20 05:07:36.000 172 33356.70 409.39 2309.41 32.76 2012-06-20 05:07:37.000 172 33356.69 409.41 2309.43 32.76 2012-06-20 05:07:38.000 172 33356.77 409.46 2309.41 32.76 2012-06-20 05:07:39.000 172 33356.79 409.42 2309.45 32.76 2012-06-20 05:07:40.000 172 33356.74 409.46 2309.45 32.76 2012-06-20 05:07:41.000 172 33356.87 409.46 2309.42 32.76 2012-06-20 05:07:42.000 172 33356.69 409.45 2309.42 32.76 2012-06-20 05:07:43.000 172 33356.78 409.46 2309.42 32.76 2012-06-20 05:07:44.000 172 33356.85 409.47 2309.42 32.76 2012-06-20 05:07:45.000 172 33356.79 409.47 2309.42 32.76 2012-06-20 05:07:46.000 172 33356.82 409.43 2309.43 32.76 2012-06-20 05:07:47.000 172 33356.83 409.51 2309.44 32.76 2012-06-20 05:07:48.000 172 33356.73 409.49 2309.43 32.76 2012-06-20 05:07:49.000 172 33356.72 409.46 2309.50 32.76 2012-06-20 05:07:50.000 172 33356.75 409.48 2309.52 32.76 2012-06-20 05:07:51.000 172 33356.75 409.44 2309.50 32.76 2012-06-20 05:07:52.000 172 33356.73 409.49 2309.46 32.76 2012-06-20 05:07:53.000 172 33356.72 409.49 2309.45 32.76 2012-06-20 05:07:54.000 172 33356.80 409.50 2309.49 32.76 2012-06-20 05:07:55.000 172 33356.76 409.48 2309.49 32.76 2012-06-20 05:07:56.000 172 33356.82 409.46 2309.48 32.76 2012-06-20 05:07:57.000 172 33356.79 409.45 2309.53 32.76 2012-06-20 05:07:58.000 172 33356.75 409.48 2309.50 32.76 2012-06-20 05:07:59.000 172 33356.80 409.51 2309.47 32.76 2012-06-20 05:08:00.000 172 33356.84 409.51 2309.46 32.76 2012-06-20 05:08:00.000 172 33356.72 409.52 2309.52 32.76 2012-06-20 05:08:02.000 172 33356.80 409.50 2309.47 32.76 2012-06-20 05:08:03.000 172 33356.86 409.52 2309.62 32.76 2012-06-20 05:08:04.000 172 33356.79 409.54 2309.53 32.76 2012-06-20 05:08:05.000 172 33356.78 409.57 2309.52 32.76 2012-06-20 05:08:06.000 172 33356.82 409.50 2309.48 32.76 2012-06-20 05:08:07.000 172 33356.79 409.51 2309.52 32.76 2012-06-20 05:08:08.000 172 33356.87 409.55 2309.54 32.76 2012-06-20 05:08:09.000 172 33356.83 409.52 2309.56 32.76 2012-06-20 05:08:10.000 172 33356.88 409.51 2309.49 32.76 2012-06-20 05:08:11.000 172 33356.81 409.54 2309.57 32.76 2012-06-20 05:08:12.000 172 33356.67 409.57 2309.57 32.76 2012-06-20 05:08:13.000 172 33356.74 409.52 2309.52 32.76 2012-06-20 05:08:13.000 172 33356.83 409.58 2309.64 32.76 2012-06-20 05:08:15.000 172 33356.86 409.60 2309.54 32.76 2012-06-20 05:08:16.000 172 33356.76 409.55 2309.52 32.76 2012-06-20 05:08:17.000 172 33356.84 409.60 2309.57 32.76 2012-06-20 05:08:18.000 172 33356.78 409.60 2309.60 32.76 2012-06-20 05:08:19.000 172 33356.71 409.58 2309.59 32.76 2012-06-20 05:08:20.000 172 33356.82 409.63 2309.58 32.76 2012-06-20 05:08:21.000 172 33356.82 409.62 2309.71 32.76 2012-06-20 05:08:22.000 172 33356.75 409.64 2309.57 32.76 2012-06-20 05:08:23.000 172 33356.79 409.58 2309.62 32.76 2012-06-20 05:08:24.000 172 33356.77 409.61 2309.62 32.76 2012-06-20 05:08:25.000 172 33356.72 409.62 2309.66 32.76 2012-06-20 05:08:26.000 172 33356.79 409.62 2309.65 32.76 2012-06-20 05:08:27.000 172 33356.82 409.61 2309.63 32.76 2012-06-20 05:08:28.000 172 33356.90 409.58 2309.71 32.76 2012-06-20 05:08:29.000 172 33356.88 409.63 2309.68 32.76 2012-06-20 05:08:30.000 172 33356.82 409.62 2309.68 32.76 2012-06-20 05:08:31.000 172 33356.82 409.66 2309.62 32.76 2012-06-20 05:08:32.000 172 33356.86 409.68 2309.60 32.76 2012-06-20 05:08:33.000 172 33356.79 409.67 2309.64 32.76 2012-06-20 05:08:34.000 172 33356.78 409.63 2309.61 32.76 2012-06-20 05:08:35.000 172 33356.92 409.66 2309.61 32.76 2012-06-20 05:08:36.000 172 33356.82 409.70 2309.72 32.76 2012-06-20 05:08:37.000 172 33356.77 409.66 2309.70 32.76 2012-06-20 05:08:38.000 172 33356.84 409.69 2309.66 32.76 2012-06-20 05:08:39.000 172 33356.74 409.68 2309.71 32.76 2012-06-20 05:08:40.000 172 33356.76 409.68 2309.77 32.76 2012-06-20 05:08:41.000 172 33356.80 409.67 2309.76 32.76 2012-06-20 05:08:42.000 172 33356.75 409.71 2309.76 32.76 2012-06-20 05:08:43.000 172 33356.82 409.71 2309.76 32.76 2012-06-20 05:08:44.000 172 33356.84 409.68 2309.62 32.76 2012-06-20 05:08:45.000 172 33356.80 409.71 2309.67 32.76 2012-06-20 05:08:46.000 172 33356.77 409.73 2309.75 32.76 2012-06-20 05:08:47.000 172 33356.92 409.72 2309.70 32.76 2012-06-20 05:08:48.000 172 33356.78 409.72 2309.79 32.76 2012-06-20 05:08:49.000 172 33356.80 409.71 2309.79 32.76 2012-06-20 05:08:50.000 172 33356.79 409.71 2309.77 32.76 2012-06-20 05:08:51.000 172 33356.88 409.72 2309.75 32.76 2012-06-20 05:08:52.000 172 33356.88 409.73 2309.73 32.76 2012-06-20 05:08:53.000 172 33356.87 409.77 2309.74 32.76 2012-06-20 05:08:54.000 172 33356.77 409.75 2309.74 32.76 2012-06-20 05:08:54.000 172 33356.81 409.77 2309.72 32.76 2012-06-20 05:08:56.000 172 33356.87 409.76 2309.74 32.76 2012-06-20 05:08:57.000 172 33356.93 409.74 2309.73 32.76 2012-06-20 05:08:58.000 172 33356.95 409.73 2309.75 32.76 2012-06-20 05:08:59.000 172 33356.85 409.75 2309.77 32.76 2012-06-20 05:09:00.000 172 33356.81 409.77 2309.75 32.76 2012-06-20 05:09:01.000 172 33356.77 409.75 2309.74 32.76 2012-06-20 05:09:02.000 172 33356.87 409.77 2309.83 32.76 2012-06-20 05:09:03.000 172 33356.89 409.80 2309.77 32.76 2012-06-20 05:09:04.000 172 33356.84 409.77 2309.73 32.76 2012-06-20 05:09:05.000 172 33356.74 409.75 2309.79 32.76 2012-06-20 05:09:06.000 172 33356.94 409.74 2309.74 32.76 2012-06-20 05:09:07.000 172 33356.86 409.77 2309.79 32.76 2012-06-20 05:09:07.000 172 33356.86 409.79 2309.77 32.76 2012-06-20 05:09:09.000 172 33356.86 409.79 2309.82 32.76 2012-06-20 05:09:10.000 172 33356.86 409.79 2309.83 32.76 2012-06-20 05:09:11.000 172 33356.89 409.78 2309.83 32.76 2012-06-20 05:09:12.000 172 33356.83 409.74 2309.96 32.76 2012-06-20 05:09:13.000 172 33356.82 409.77 2309.91 32.76 2012-06-20 05:09:14.000 172 33356.84 409.82 2309.80 32.76 2012-06-20 05:09:15.000 172 33356.87 409.80 2309.85 32.76 2012-06-20 05:09:16.000 172 33356.87 409.80 2309.90 32.76 2012-06-20 05:09:17.000 172 33356.95 409.83 2309.85 32.76 2012-06-20 05:09:18.000 172 33356.88 409.82 2309.89 32.76 2012-06-20 05:09:19.000 172 33356.89 409.83 2309.86 32.76 2012-06-20 05:09:20.000 172 33356.85 409.83 2309.86 32.76 2012-06-20 05:09:21.000 172 33356.93 409.88 2309.88 32.76 2012-06-20 05:09:22.000 172 33356.83 409.82 2309.85 32.76 2012-06-20 05:09:23.000 172 33356.96 409.82 2309.82 32.76 2012-06-20 05:09:24.000 172 33356.81 409.84 2309.93 32.76 2012-06-20 05:09:25.000 172 33356.90 409.84 2309.84 32.76 2012-06-20 05:09:26.000 172 33356.92 409.91 2309.89 32.76 2012-06-20 05:09:27.000 172 33356.90 409.85 2309.91 32.76 2012-06-20 05:09:28.000 172 33356.88 409.86 2309.97 32.76 2012-06-20 05:09:29.000 172 33356.95 409.82 2309.92 32.76 2012-06-20 05:09:30.000 172 33356.90 409.86 2309.94 32.76 2012-06-20 05:09:31.000 172 33356.91 409.85 2309.97 32.76 2012-06-20 05:09:32.000 172 33356.90 409.86 2309.91 32.76 2012-06-20 05:09:33.000 172 33356.85 409.87 2309.94 32.76 2012-06-20 05:09:34.000 172 33356.85 409.84 2309.80 32.76 2012-06-20 05:09:35.000 172 33356.95 409.93 2309.97 32.76 2012-06-20 05:09:36.000 172 33356.90 409.85 2309.95 32.76 2012-06-20 05:09:37.000 172 33356.95 409.85 2309.92 32.76 2012-06-20 05:09:38.000 172 33356.84 409.90 2309.91 32.76 2012-06-20 05:09:39.000 172 33356.91 409.89 2309.85 32.76 2012-06-20 05:09:40.000 172 33356.84 409.88 2309.93 32.76 2012-06-20 05:09:41.000 172 33356.85 409.94 2309.91 32.76 2012-06-20 05:09:42.000 172 33356.89 409.92 2309.92 32.76 2012-06-20 05:09:43.000 172 33356.87 409.90 2309.87 32.76 2012-06-20 05:09:44.000 172 33356.97 409.90 2309.91 32.76 2012-06-20 05:09:45.000 172 33356.92 409.91 2309.90 32.76 2012-06-20 05:09:46.000 172 33356.82 409.91 2309.89 32.76 2012-06-20 05:09:47.000 172 33356.95 409.91 2310.01 32.76 2012-06-20 05:09:48.000 172 33356.92 409.94 2309.94 32.76 2012-06-20 05:09:48.000 172 33356.87 409.94 2309.89 32.76 2012-06-20 05:09:50.000 172 33356.99 409.96 2310.00 32.76 2012-06-20 05:09:51.000 172 33356.90 409.95 2310.02 32.76 2012-06-20 05:09:52.000 172 33356.92 409.98 2309.99 32.76 2012-06-20 05:09:53.000 172 33356.91 409.98 2310.00 32.76 2012-06-20 05:09:54.000 172 33356.96 409.96 2309.97 32.76 2012-06-20 05:09:55.000 172 33356.97 409.93 2309.98 32.76 2012-06-20 05:09:56.000 172 33356.89 409.97 2309.97 32.76 2012-06-20 05:09:57.000 172 33356.94 409.96 2309.94 32.76 2012-06-20 05:09:58.000 172 33356.87 409.99 2310.05 32.76 2012-06-20 05:09:59.000 172 33356.93 410.00 2309.89 32.76 2012-06-20 05:10:00.000 172 33357.04 409.96 2310.07 32.76 2012-06-20 05:10:01.000 172 33357.01 409.98 2310.01 32.76 2012-06-20 05:10:01.000 172 33356.99 410.00 2310.04 32.76 2012-06-20 05:10:03.000 172 33356.95 409.97 2310.08 32.76 2012-06-20 05:10:04.000 172 33356.83 410.00 2309.99 32.76 2012-06-20 05:10:05.000 172 33356.92 410.00 2310.11 32.76 2012-06-20 05:10:06.000 172 33357.08 409.98 2310.07 32.76 2012-06-20 05:10:07.000 172 33356.89 410.01 2310.07 32.76 2012-06-20 05:10:08.000 172 33357.00 410.05 2310.06 32.76 2012-06-20 05:10:09.000 172 33357.00 410.02 2310.03 32.76 2012-06-20 05:10:10.000 172 33356.94 410.04 2310.12 32.76 2012-06-20 05:10:11.000 172 33356.94 409.99 2310.09 32.76 2012-06-20 05:10:12.000 172 33357.00 410.06 2310.01 32.76 2012-06-20 05:10:13.000 172 33356.94 410.07 2310.03 32.76 2012-06-20 05:10:14.000 172 33357.02 410.07 2310.04 32.76 2012-06-20 05:10:15.000 172 33356.97 410.04 2310.13 32.76 2012-06-20 05:10:16.000 172 33356.89 410.03 2310.01 32.76 2012-06-20 05:10:17.000 172 33356.98 410.05 2310.04 32.76 2012-06-20 05:10:18.000 172 33356.90 410.08 2310.00 32.76 2012-06-20 05:10:19.000 172 33356.96 410.08 2310.07 32.76 2012-06-20 05:10:20.000 172 33357.03 410.06 2310.01 32.76 2012-06-20 05:10:21.000 172 33356.98 410.05 2310.08 32.76 2012-06-20 05:10:22.000 172 33356.92 410.07 2310.05 32.76 2012-06-20 05:10:23.000 172 33356.96 410.09 2310.07 32.76 2012-06-20 05:10:24.000 172 33356.91 410.09 2310.07 32.76 2012-06-20 05:10:25.000 172 33356.89 410.07 2310.08 32.76 2012-06-20 05:10:26.000 172 33357.02 410.11 2310.14 32.76 2012-06-20 05:10:27.000 172 33357.01 410.08 2310.10 32.76 2012-06-20 05:10:28.000 172 33356.99 410.07 2310.14 32.76 2012-06-20 05:10:29.000 172 33356.95 410.09 2310.18 32.76 2012-06-20 05:10:30.000 172 33356.96 410.10 2310.08 32.76 2012-06-20 05:10:31.000 172 33356.88 410.13 2310.12 32.76 2012-06-20 05:10:32.000 172 33357.00 410.11 2310.09 32.76 2012-06-20 05:10:33.000 172 33356.96 410.08 2310.05 32.76 2012-06-20 05:10:34.000 172 33356.90 410.09 2310.15 32.76 2012-06-20 05:10:35.000 172 33356.97 410.11 2310.09 32.76 2012-06-20 05:10:36.000 172 33357.04 410.16 2310.07 32.76 2012-06-20 05:10:37.000 172 33357.01 410.12 2310.08 32.76 2012-06-20 05:10:38.000 172 33357.03 410.10 2310.14 32.76 2012-06-20 05:10:39.000 172 33357.01 410.19 2310.14 32.76 2012-06-20 05:10:40.000 172 33356.98 410.14 2310.13 32.76 2012-06-20 05:10:41.000 172 33357.03 410.14 2310.20 32.76 2012-06-20 05:10:42.000 172 33356.96 410.13 2310.18 32.76 2012-06-20 05:10:42.000 172 33356.98 410.11 2310.18 32.76 2012-06-20 05:10:44.000 172 33356.93 410.13 2310.21 32.76 2012-06-20 05:10:45.000 172 33356.94 410.12 2310.14 32.76 2012-06-20 05:10:46.000 172 33356.92 410.16 2310.19 32.76 2012-06-20 05:10:47.000 172 33357.00 410.18 2310.20 32.76 2012-06-20 05:10:48.000 172 33357.05 410.15 2310.24 32.76 2012-06-20 05:10:49.000 172 33356.98 410.15 2310.20 32.76 2012-06-20 05:10:50.000 172 33356.98 410.16 2310.17 32.76 2012-06-20 05:10:51.000 172 33357.06 410.16 2310.25 32.76 2012-06-20 05:10:52.000 172 33356.92 410.19 2310.13 32.76 2012-06-20 05:10:53.000 172 33357.14 410.22 2310.21 32.76 2012-06-20 05:10:54.000 172 33357.01 410.25 2310.14 32.76 2012-06-20 05:10:55.000 172 33356.94 410.20 2310.06 32.76 2012-06-20 05:10:55.000 172 33357.00 410.26 2310.18 32.76 2012-06-20 05:10:57.000 172 33356.98 410.19 2310.25 32.76 2012-06-20 05:10:58.000 172 33357.05 410.21 2310.21 32.76 2012-06-20 05:10:59.000 172 33356.99 410.26 2310.18 32.76 2012-06-20 05:11:00.000 172 33356.91 410.25 2310.22 32.76 2012-06-20 05:11:01.000 172 33356.95 410.24 2310.26 32.76 2012-06-20 05:11:02.000 172 33357.00 410.28 2310.20 32.76 2012-06-20 05:11:03.000 172 33356.95 410.24 2310.22 32.76 2012-06-20 05:11:04.000 172 33356.96 410.29 2310.23 32.76 2012-06-20 05:11:05.000 172 33356.94 410.29 2310.21 32.76 2012-06-20 05:11:06.000 172 33356.97 410.32 2310.28 32.76 2012-06-20 05:11:07.000 172 33356.92 410.28 2310.21 32.76 2012-06-20 05:11:08.000 172 33356.88 410.29 2310.23 32.76 2012-06-20 05:11:09.000 172 33356.95 410.33 2310.32 32.76 2012-06-20 05:11:10.000 172 33356.99 410.32 2310.26 32.76 2012-06-20 05:11:11.000 172 33357.04 410.29 2310.23 32.76 2012-06-20 05:11:12.000 172 33357.10 410.33 2310.32 32.76 2012-06-20 05:11:13.000 172 33357.05 410.31 2310.29 32.76 2012-06-20 05:11:14.000 172 33356.96 410.39 2310.29 32.76 2012-06-20 05:11:15.000 172 33356.95 410.33 2310.26 32.76 2012-06-20 05:11:16.000 172 33357.00 410.33 2310.32 32.76 2012-06-20 05:11:17.000 172 33357.08 410.37 2310.35 32.76 2012-06-20 05:11:18.000 172 33356.98 410.37 2310.27 32.76 2012-06-20 05:11:19.000 172 33356.92 410.39 2310.24 32.76 2012-06-20 05:11:20.000 172 33357.02 410.37 2310.24 32.76 2012-06-20 05:11:21.000 172 33357.04 410.41 2310.26 32.76 2012-06-20 05:11:22.000 172 33357.12 410.40 2310.35 32.76 2012-06-20 05:11:23.000 172 33356.95 410.39 2310.29 32.76 2012-06-20 05:11:24.000 172 33357.00 410.41 2310.26 32.76 2012-06-20 05:11:25.000 172 33357.05 410.42 2310.31 32.76 2012-06-20 05:11:26.000 172 33357.06 410.44 2310.29 32.76 2012-06-20 05:11:27.000 172 33357.11 410.40 2310.39 32.76 2012-06-20 05:11:28.000 172 33357.02 410.42 2310.30 32.76 2012-06-20 05:11:29.000 172 33357.05 410.48 2310.41 32.76 2012-06-20 05:11:30.000 172 33357.05 410.44 2310.30 32.76 2012-06-20 05:11:31.000 172 33357.02 410.44 2310.36 32.76 2012-06-20 05:11:32.000 172 33357.04 410.50 2310.35 32.76 2012-06-20 05:11:33.000 172 33357.12 410.50 2310.32 32.76 2012-06-20 05:11:34.000 172 33357.08 410.47 2310.42 32.76 2012-06-20 05:11:35.000 172 33357.16 410.49 2310.40 32.76 2012-06-20 05:11:36.000 172 33357.09 410.55 2310.32 32.76 2012-06-20 05:11:36.000 172 33357.12 410.52 2310.35 32.76 2012-06-20 05:11:38.000 172 33357.14 410.53 2310.34 32.76 2012-06-20 05:11:39.000 172 33357.10 410.50 2310.42 32.76 2012-06-20 05:11:40.000 172 33357.11 410.51 2310.36 32.76 2012-06-20 05:11:41.000 172 33357.19 410.57 2310.43 32.76 2012-06-20 05:11:42.000 172 33357.13 410.56 2310.35 32.76 2012-06-20 05:11:43.000 172 33357.12 410.57 2310.34 32.76 2012-06-20 05:11:44.000 172 33357.12 410.58 2310.34 32.76 2012-06-20 05:11:45.000 172 33357.20 410.52 2310.43 32.76 2012-06-20 05:11:46.000 172 33357.11 410.59 2310.38 32.76 2012-06-20 05:11:47.000 172 33357.15 410.54 2310.42 32.76 2012-06-20 05:11:48.000 172 33357.08 410.58 2310.48 32.76 2012-06-20 05:11:49.000 172 33357.15 410.59 2310.37 32.76 2012-06-20 05:11:49.000 172 33357.13 410.57 2310.39 32.76 2012-06-20 05:11:51.000 172 33357.15 410.57 2310.44 32.76 2012-06-20 05:11:52.000 172 33357.21 410.58 2310.39 32.76 2012-06-20 05:11:53.000 172 33357.21 410.62 2310.45 32.76 2012-06-20 05:11:54.000 172 33357.19 410.60 2310.48 32.76 2012-06-20 05:11:55.000 172 33357.19 410.68 2310.50 32.76 2012-06-20 05:11:56.000 172 33357.16 410.64 2310.52 32.76 2012-06-20 05:11:57.000 172 33357.21 410.61 2310.43 32.76 2012-06-20 05:11:58.000 172 33357.13 410.61 2310.48 32.76 2012-06-20 05:11:59.000 172 33357.20 410.57 2310.39 32.76 2012-06-20 05:12:00.000 172 33357.20 410.64 2310.41 32.76 2012-06-20 05:12:01.000 172 33357.12 410.69 2310.50 32.76 2012-06-20 05:12:02.000 172 33357.20 410.63 2310.47 32.76 2012-06-20 05:12:03.000 172 33357.17 410.64 2310.38 32.76 2012-06-20 05:12:04.000 172 33357.27 410.64 2310.48 32.76 2012-06-20 05:12:05.000 172 33357.34 410.63 2310.46 32.76 2012-06-20 05:12:06.000 172 33357.22 410.64 2310.45 32.76 2012-06-20 05:12:07.000 172 33357.31 410.63 2310.49 32.76 2012-06-20 05:12:08.000 172 33357.23 410.65 2310.47 32.76 2012-06-20 05:12:09.000 172 33357.37 410.61 2310.45 32.76 2012-06-20 05:12:10.000 172 33357.32 410.62 2310.48 32.76 2012-06-20 05:12:11.000 172 33357.32 410.63 2310.41 32.76 2012-06-20 05:12:12.000 172 33357.39 410.63 2310.47 32.76 2012-06-20 05:12:13.000 172 33357.32 410.66 2310.47 32.76 2012-06-20 05:12:14.000 172 33357.31 410.65 2310.54 32.76 2012-06-20 05:12:15.000 172 33357.31 410.64 2310.41 32.76 2012-06-20 05:12:16.000 172 33357.33 410.61 2310.49 32.76 2012-06-20 05:12:17.000 172 33357.42 410.65 2310.49 32.76 2012-06-20 05:12:18.000 172 33357.27 410.68 2310.52 32.76 2012-06-20 05:12:19.000 172 33357.42 410.63 2310.36 32.76 2012-06-20 05:12:20.000 172 33357.37 410.64 2310.37 32.76 2012-06-20 05:12:21.000 172 33357.38 410.68 2310.42 32.76 2012-06-20 05:12:22.000 172 33357.39 410.66 2310.47 32.76 2012-06-20 05:12:23.000 172 33357.35 410.69 2310.45 32.76 2012-06-20 05:12:24.000 172 33357.46 410.73 2310.47 32.76 2012-06-20 05:12:25.000 172 33357.32 410.69 2310.46 32.76 2012-06-20 05:12:26.000 172 33357.42 410.67 2310.45 32.76 2012-06-20 05:12:27.000 172 33357.42 410.63 2310.48 32.76 2012-06-20 05:12:28.000 172 33357.41 410.74 2310.48 32.76 2012-06-20 05:12:29.000 172 33357.48 410.71 2310.47 32.76 2012-06-20 05:12:30.000 172 33357.40 410.75 2310.49 32.76 2012-06-20 05:12:30.000 172 33357.36 410.75 2310.49 32.76 2012-06-20 05:12:32.000 172 33357.38 410.74 2310.48 32.76 2012-06-20 05:12:33.000 172 33357.48 410.70 2310.45 32.76 2012-06-20 05:12:34.000 172 33357.54 410.72 2310.48 32.76 2012-06-20 05:12:35.000 172 33357.54 410.77 2310.45 32.76 2012-06-20 05:12:36.000 172 33357.50 410.71 2310.54 32.76 2012-06-20 05:12:37.000 172 33357.41 410.76 2310.45 32.76 2012-06-20 05:12:38.000 172 33357.47 410.75 2310.45 32.76 2012-06-20 05:12:39.000 172 33357.49 410.75 2310.47 32.76 2012-06-20 05:12:40.000 172 33357.53 410.76 2310.42 32.76 2012-06-20 05:12:41.000 172 33357.48 410.73 2310.49 32.76 2012-06-20 05:12:42.000 172 33357.52 410.75 2310.48 32.76 2012-06-20 05:12:43.000 172 33357.58 410.79 2310.53 32.76 2012-06-20 05:12:43.000 172 33357.52 410.81 2310.55 32.76 2012-06-20 05:12:45.000 172 33357.53 410.82 2310.56 32.76 2012-06-20 05:12:46.000 172 33357.51 410.82 2310.51 32.76 2012-06-20 05:12:47.000 172 33357.61 410.76 2310.50 32.76 2012-06-20 05:12:48.000 172 33357.57 410.78 2310.48 32.76 2012-06-20 05:12:49.000 172 33357.57 410.82 2310.48 32.76 2012-06-20 05:12:50.000 172 33357.56 410.80 2310.48 32.76 2012-06-20 05:12:51.000 172 33357.62 410.84 2310.44 32.76 2012-06-20 05:12:52.000 172 33357.59 410.84 2310.52 32.76 2012-06-20 05:12:53.000 172 33357.63 410.83 2310.56 32.76 2012-06-20 05:12:54.000 172 33357.58 410.83 2310.47 32.76 2012-06-20 05:12:55.000 172 33357.64 410.85 2310.49 32.76 2012-06-20 05:12:56.000 172 33357.56 410.83 2310.48 32.76 2012-06-20 05:12:57.000 172 33357.73 410.86 2310.49 32.76 2012-06-20 05:12:58.000 172 33357.67 410.85 2310.55 32.76 2012-06-20 05:12:59.000 172 33357.67 410.88 2310.54 32.76 2012-06-20 05:13:00.000 172 33357.60 410.88 2310.57 32.76 2012-06-20 05:13:01.000 172 33357.67 410.90 2310.57 32.76 2012-06-20 05:13:02.000 172 33357.61 410.89 2310.54 32.76 2012-06-20 05:13:03.000 172 33357.65 410.92 2310.58 32.76 2012-06-20 05:13:04.000 172 33357.65 410.93 2310.60 32.76 2012-06-20 05:13:05.000 172 33357.65 410.90 2310.63 32.76 2012-06-20 05:13:06.000 172 33357.64 410.92 2310.59 32.76 2012-06-20 05:13:07.000 172 33357.77 410.93 2310.60 32.76 2012-06-20 05:13:08.000 172 33357.64 410.92 2310.55 32.76 2012-06-20 05:13:09.000 172 33357.63 410.92 2310.55 32.76 2012-06-20 05:13:10.000 172 33357.63 410.91 2310.56 32.76 2012-06-20 05:13:11.000 172 33357.66 410.96 2310.60 32.76 2012-06-20 05:13:12.000 172 33357.61 410.94 2310.59 32.76 2012-06-20 05:13:13.000 172 33357.72 410.97 2310.66 32.76 2012-06-20 05:13:14.000 172 33357.64 410.95 2310.57 32.76 2012-06-20 05:13:15.000 172 33357.68 410.94 2310.57 32.76 2012-06-20 05:13:16.000 172 33357.64 410.96 2310.57 32.76 2012-06-20 05:13:17.000 172 33357.67 410.98 2310.63 32.76 2012-06-20 05:13:18.000 172 33357.58 410.97 2310.60 32.76 2012-06-20 05:13:19.000 172 33357.67 411.00 2310.60 32.76 2012-06-20 05:13:20.000 172 33357.60 411.03 2310.60 32.76 2012-06-20 05:13:21.000 172 33357.73 411.03 2310.57 32.76 2012-06-20 05:13:22.000 172 33357.70 411.03 2310.58 32.76 2012-06-20 05:13:23.000 172 33357.74 411.04 2310.76 32.76 2012-06-20 05:13:24.000 172 33357.68 411.07 2310.60 32.76 2012-06-20 05:13:24.000 172 33357.68 411.05 2310.60 32.76 2012-06-20 05:13:26.000 172 33357.75 411.04 2310.54 32.76 2012-06-20 05:13:27.000 172 33357.68 411.06 2310.67 32.76 2012-06-20 05:13:28.000 172 33357.70 411.03 2310.63 32.76 2012-06-20 05:13:29.000 172 33357.80 411.05 2310.70 32.76 2012-06-20 05:13:30.000 172 33357.73 411.04 2310.55 32.76 2012-06-20 05:13:31.000 172 33357.71 411.06 2310.65 32.76 2012-06-20 05:13:32.000 172 33357.76 411.03 2310.57 32.76 2012-06-20 05:13:33.000 172 33357.77 411.11 2310.57 32.76 2012-06-20 05:13:34.000 172 33357.74 411.06 2310.69 32.76 2012-06-20 05:13:35.000 172 33357.68 411.09 2310.57 32.76 2012-06-20 05:13:36.000 172 33357.93 411.04 2310.61 32.76 2012-06-20 05:13:37.000 172 33357.84 411.08 2310.65 32.76 2012-06-20 05:13:37.000 172 33357.80 411.06 2310.68 32.76 2012-06-20 05:13:39.000 172 33357.83 411.12 2310.62 32.76 2012-06-20 05:13:40.000 172 33357.83 411.09 2310.72 32.76 2012-06-20 05:13:41.000 172 33357.80 411.14 2310.64 32.76 2012-06-20 05:13:42.000 172 33357.91 411.11 2310.66 32.76 2012-06-20 05:13:43.000 172 33357.89 411.12 2310.67 32.76 2012-06-20 05:13:44.000 172 33357.95 411.12 2310.64 32.76 2012-06-20 05:13:45.000 172 33357.92 411.15 2310.73 32.76 2012-06-20 05:13:46.000 172 33357.87 411.15 2310.74 32.76 2012-06-20 05:13:47.000 172 33357.98 411.17 2310.69 32.76 2012-06-20 05:13:48.000 172 33357.98 411.17 2310.69 32.76 2012-06-20 05:13:49.000 172 33358.12 411.18 2310.72 32.76 2012-06-20 05:13:50.000 172 33358.00 411.23 2310.72 32.76 2012-06-20 05:13:51.000 172 33358.03 411.17 2310.73 32.76 2012-06-20 05:13:52.000 172 33358.02 411.20 2310.63 32.76 2012-06-20 05:13:53.000 172 33358.04 411.22 2310.67 32.76 2012-06-20 05:13:54.000 172 33358.11 411.18 2310.63 32.76 2012-06-20 05:13:55.000 172 33358.09 411.19 2310.74 32.76 2012-06-20 05:13:56.000 172 33358.17 411.19 2310.76 32.76 2012-06-20 05:13:57.000 172 33358.12 411.16 2310.71 32.76 2012-06-20 05:13:58.000 172 33358.11 411.17 2310.67 32.76 2012-06-20 05:13:59.000 172 33358.22 411.19 2310.70 32.76 2012-06-20 05:14:00.000 172 33358.08 411.19 2310.63 32.76 2012-06-20 05:14:01.000 172 33358.20 411.23 2310.72 32.76 2012-06-20 05:14:02.000 172 33358.22 411.20 2310.66 32.76 2012-06-20 05:14:03.000 172 33358.15 411.20 2310.67 32.76 2012-06-20 05:14:04.000 172 33358.23 411.21 2310.70 32.76 2012-06-20 05:14:05.000 172 33358.36 411.24 2310.61 32.76 2012-06-20 05:14:06.000 172 33358.25 411.19 2310.67 32.76 2012-06-20 05:14:07.000 172 33358.20 411.25 2310.62 32.76 2012-06-20 05:14:08.000 172 33358.21 411.26 2310.65 32.76 2012-06-20 05:14:09.000 172 33358.21 411.25 2310.61 32.76 2012-06-20 05:14:10.000 172 33358.25 411.23 2310.64 32.76 2012-06-20 05:14:11.000 172 33358.29 411.23 2310.61 32.76 2012-06-20 05:14:12.000 172 33358.35 411.22 2310.65 32.76 2012-06-20 05:14:13.000 172 33358.42 411.23 2310.59 32.76 2012-06-20 05:14:14.000 172 33358.31 411.22 2310.57 32.76 2012-06-20 05:14:15.000 172 33358.32 411.30 2310.67 32.76 2012-06-20 05:14:16.000 172 33358.36 411.25 2310.70 32.76 2012-06-20 05:14:17.000 172 33358.35 411.26 2310.67 32.76 2012-06-20 05:14:18.000 172 33358.39 411.33 2310.70 32.76 2012-06-20 05:14:18.000 172 33358.34 411.34 2310.65 32.76 2012-06-20 05:14:20.000 172 33358.35 411.35 2310.76 32.76 2012-06-20 05:14:21.000 172 33358.37 411.33 2310.68 32.76 2012-06-20 05:14:22.000 172 33358.39 411.31 2310.60 32.76 2012-06-20 05:14:23.000 172 33358.42 411.32 2310.69 32.76 2012-06-20 05:14:24.000 172 33358.49 411.33 2310.67 32.76 2012-06-20 05:14:25.000 172 33358.29 411.37 2310.55 32.76 2012-06-20 05:14:26.000 172 33358.33 411.34 2310.59 32.76 2012-06-20 05:14:27.000 172 33358.38 411.36 2310.64 32.76 2012-06-20 05:14:28.000 172 33358.45 411.42 2310.66 32.76 2012-06-20 05:14:29.000 172 33358.47 411.37 2310.62 32.76 2012-06-20 05:14:30.000 172 33358.41 411.41 2310.63 32.76 2012-06-20 05:14:31.000 172 33358.37 411.42 2310.66 32.76 2012-06-20 05:14:31.000 172 33358.33 411.39 2310.67 32.76 2012-06-20 05:14:33.000 172 33358.36 411.39 2310.65 32.76 2012-06-20 05:14:34.000 172 33358.42 411.45 2310.64 32.76 2012-06-20 05:14:35.000 172 33358.37 411.42 2310.67 32.76 2012-06-20 05:14:36.000 172 33358.40 411.43 2310.66 32.76 2012-06-20 05:14:37.000 172 33358.33 411.46 2310.64 32.76 2012-06-20 05:14:38.000 172 33358.35 411.44 2310.70 32.76 2012-06-20 05:14:39.000 172 33358.21 411.44 2310.72 32.76 2012-06-20 05:14:40.000 172 33358.29 411.48 2310.67 32.76 2012-06-20 05:14:41.000 172 33358.31 411.44 2310.72 32.76 2012-06-20 05:14:42.000 172 33358.26 411.48 2310.73 32.76 2012-06-20 05:14:43.000 172 33358.26 411.47 2310.74 32.76 2012-06-20 05:14:44.000 172 33358.27 411.49 2310.71 32.76 2012-06-20 05:14:45.000 172 33358.32 411.49 2310.78 32.76 2012-06-20 05:14:46.000 172 33358.28 411.51 2310.79 32.76 2012-06-20 05:14:47.000 172 33358.25 411.51 2310.78 32.76 2012-06-20 05:14:48.000 172 33358.29 411.51 2310.72 32.76 2012-06-20 05:14:49.000 172 33358.18 411.49 2310.81 32.76 2012-06-20 05:14:50.000 172 33358.28 411.55 2310.78 32.76 2012-06-20 05:14:51.000 172 33358.30 411.53 2310.86 32.76 2012-06-20 05:14:52.000 172 33358.18 411.58 2310.78 32.76 2012-06-20 05:14:53.000 172 33358.31 411.56 2310.79 32.76 2012-06-20 05:14:54.000 172 33358.20 411.56 2310.82 32.76 2012-06-20 05:14:55.000 172 33358.08 411.53 2310.81 32.76 2012-06-20 05:14:56.000 172 33358.28 411.54 2310.86 32.76 2012-06-20 05:14:57.000 172 33358.33 411.57 2310.84 32.76 2012-06-20 05:14:58.000 172 33358.19 411.57 2310.87 32.76 2012-06-20 05:14:59.000 172 33358.20 411.56 2310.85 32.76 2012-06-20 05:15:00.000 172 33358.29 411.61 2310.95 32.76 2012-06-20 05:15:01.000 172 33358.29 411.57 2310.89 32.76 2012-06-20 05:15:02.000 172 33358.23 411.58 2310.84 32.76 2012-06-20 05:15:03.000 172 33358.29 411.59 2310.88 32.76 2012-06-20 05:15:04.000 172 33358.24 411.58 2310.91 32.76 2012-06-20 05:15:05.000 172 33358.26 411.58 2310.94 32.76 2012-06-20 05:15:06.000 172 33358.27 411.61 2310.99 32.76 2012-06-20 05:15:07.000 172 33358.31 411.60 2310.91 32.76 2012-06-20 05:15:08.000 172 33358.32 411.59 2310.88 32.76 2012-06-20 05:15:09.000 172 33358.28 411.64 2310.94 32.76 2012-06-20 05:15:10.000 172 33358.35 411.60 2310.93 32.76 2012-06-20 05:15:11.000 172 33358.21 411.62 2310.87 32.76 2012-06-20 05:15:12.000 172 33358.33 411.62 2310.96 32.76 2012-06-20 05:15:12.000 172 33358.32 411.64 2310.88 32.76 2012-06-20 05:15:14.000 172 33358.34 411.63 2310.93 32.76 2012-06-20 05:15:15.000 172 33358.33 411.63 2310.99 32.76 2012-06-20 05:15:16.000 172 33358.38 411.63 2311.01 32.76 2012-06-20 05:15:17.000 172 33358.36 411.63 2311.00 32.76 2012-06-20 05:15:18.000 172 33358.35 411.65 2310.96 32.76 2012-06-20 05:15:19.000 172 33358.29 411.68 2310.87 32.76 2012-06-20 05:15:20.000 172 33358.31 411.67 2310.92 32.76 2012-06-20 05:15:21.000 172 33358.32 411.65 2310.94 32.76 2012-06-20 05:15:22.000 172 33358.32 411.68 2311.00 32.76 2012-06-20 05:15:23.000 172 33358.32 411.64 2310.99 32.76 2012-06-20 05:15:24.000 172 33358.48 411.68 2310.91 32.76 2012-06-20 05:15:25.000 172 33358.45 411.69 2310.97 32.76 2012-06-20 05:15:25.000 172 33358.38 411.67 2311.00 32.76 2012-06-20 05:15:27.000 172 33358.44 411.64 2311.01 32.76 2012-06-20 05:15:28.000 172 33358.49 411.67 2311.06 32.76 2012-06-20 05:15:29.000 172 33358.52 411.64 2310.95 32.76 2012-06-20 05:15:30.000 172 33358.44 411.66 2311.01 32.76 2012-06-20 05:15:31.000 172 33358.39 411.67 2310.97 32.76 2012-06-20 05:15:32.000 172 33358.44 411.68 2310.91 32.76 2012-06-20 05:15:33.000 172 33358.42 411.67 2311.00 32.76 2012-06-20 05:15:34.000 172 33358.47 411.68 2310.95 32.76 2012-06-20 05:15:35.000 172 33358.48 411.67 2310.99 32.76 2012-06-20 05:15:36.000 172 33358.35 411.64 2310.95 32.76 2012-06-20 05:15:37.000 172 33358.34 411.70 2310.98 32.76 2012-06-20 05:15:38.000 172 33358.44 411.67 2310.99 32.76 2012-06-20 05:15:39.000 172 33358.41 411.64 2311.07 32.76 2012-06-20 05:15:40.000 172 33358.43 411.67 2310.96 32.76 2012-06-20 05:15:41.000 172 33358.55 411.71 2310.95 32.76 2012-06-20 05:15:42.000 172 33358.38 411.66 2310.98 32.76 2012-06-20 05:15:43.000 172 33358.52 411.68 2310.91 32.76 2012-06-20 05:15:44.000 172 33358.47 411.65 2310.89 32.76 2012-06-20 05:15:45.000 172 33358.51 411.67 2310.93 32.76 2012-06-20 05:15:46.000 172 33358.44 411.69 2310.94 32.76 2012-06-20 05:15:47.000 172 33358.46 411.68 2310.94 32.76 2012-06-20 05:15:48.000 172 33358.51 411.72 2310.94 32.76 2012-06-20 05:15:49.000 172 33358.56 411.70 2311.02 32.76 2012-06-20 05:15:50.000 172 33358.40 411.70 2311.04 32.76 2012-06-20 05:15:51.000 172 33358.47 411.70 2311.00 32.76 2012-06-20 05:15:52.000 172 33358.47 411.70 2311.04 32.76 2012-06-20 05:15:53.000 172 33358.47 411.71 2310.97 32.76 2012-06-20 05:15:54.000 172 33358.60 411.73 2310.99 32.76 2012-06-20 05:15:55.000 172 33358.56 411.75 2310.97 32.76 2012-06-20 05:15:56.000 172 33358.53 411.74 2310.97 32.76 2012-06-20 05:15:57.000 172 33358.44 411.72 2311.01 32.76 2012-06-20 05:15:58.000 172 33358.48 411.70 2310.99 32.76 2012-06-20 05:15:59.000 172 33358.43 411.74 2311.01 32.76 2012-06-20 05:16:00.000 172 33358.56 411.72 2311.06 32.76 2012-06-20 05:16:01.000 172 33358.38 411.76 2311.03 32.76 2012-06-20 05:16:02.000 172 33358.46 411.77 2310.98 32.76 2012-06-20 05:16:03.000 172 33358.48 411.74 2311.00 32.76 2012-06-20 05:16:04.000 172 33358.51 411.77 2311.06 32.76 2012-06-20 05:16:05.000 172 33358.50 411.75 2311.06 32.76 2012-06-20 05:16:06.000 172 33358.48 411.72 2311.07 32.76 2012-06-20 05:16:06.000 172 33358.50 411.73 2311.05 32.76 2012-06-20 05:16:08.000 172 33358.56 411.71 2311.03 32.76 2012-06-20 05:16:09.000 172 33358.51 411.76 2311.07 32.76 2012-06-20 05:16:10.000 172 33358.48 411.77 2311.07 32.76 2012-06-20 05:16:11.000 172 33358.55 411.80 2311.00 32.76 2012-06-20 05:16:12.000 172 33358.38 411.75 2311.01 32.76 2012-06-20 05:16:13.000 172 33358.56 411.81 2311.04 32.76 2012-06-20 05:16:14.000 172 33358.50 411.79 2311.03 32.76 2012-06-20 05:16:15.000 172 33358.45 411.72 2311.04 32.76 2012-06-20 05:16:16.000 172 33358.56 411.76 2311.06 32.76 2012-06-20 05:16:17.000 172 33358.48 411.78 2311.11 32.76 2012-06-20 05:16:18.000 172 33358.60 411.81 2311.10 32.76 2012-06-20 05:16:19.000 172 33358.58 411.80 2311.05 32.76 2012-06-20 05:16:19.000 172 33358.50 411.81 2311.10 32.76 2012-06-20 05:16:21.000 172 33358.56 411.79 2311.16 32.76 2012-06-20 05:16:22.000 172 33358.57 411.81 2311.06 32.76 2012-06-20 05:16:23.000 172 33358.53 411.80 2311.04 32.76 2012-06-20 05:16:24.000 172 33358.62 411.76 2311.07 32.76 2012-06-20 05:16:25.000 172 33358.65 411.85 2311.16 32.76 2012-06-20 05:16:26.000 172 33358.55 411.81 2311.09 32.76 2012-06-20 05:16:27.000 172 33358.60 411.82 2311.00 32.76 2012-06-20 05:16:28.000 172 33358.56 411.81 2311.09 32.76 2012-06-20 05:16:29.000 172 33358.64 411.76 2311.14 32.76 2012-06-20 05:16:30.000 172 33358.63 411.78 2311.03 32.76 2012-06-20 05:16:31.000 172 33358.62 411.79 2311.04 32.76 2012-06-20 05:16:32.000 172 33358.64 411.80 2311.04 32.76 2012-06-20 05:16:33.000 172 33358.69 411.79 2311.10 32.76 2012-06-20 05:16:34.000 172 33358.61 411.78 2311.04 32.76 2012-06-20 05:16:35.000 172 33358.57 411.76 2311.00 32.76 2012-06-20 05:16:36.000 172 33358.65 411.80 2311.04 32.76 2012-06-20 05:16:37.000 172 33358.66 411.81 2311.12 32.76 2012-06-20 05:16:38.000 172 33358.65 411.78 2311.14 32.76 2012-06-20 05:16:39.000 172 33358.61 411.79 2311.12 32.76 2012-06-20 05:16:40.000 172 33358.67 411.79 2311.09 32.76 2012-06-20 05:16:41.000 172 33358.70 411.80 2311.06 32.76 2012-06-20 05:16:42.000 172 33358.69 411.81 2311.03 32.76 2012-06-20 05:16:43.000 172 33358.72 411.77 2311.01 32.76 2012-06-20 05:16:44.000 172 33358.66 411.79 2311.06 32.76 2012-06-20 05:16:45.000 172 33358.72 411.85 2311.14 32.76 2012-06-20 05:16:46.000 172 33358.67 411.81 2311.13 32.76 2012-06-20 05:16:47.000 172 33358.64 411.80 2311.06 32.76 2012-06-20 05:16:48.000 172 33358.82 411.79 2311.11 32.76 2012-06-20 05:16:49.000 172 33358.63 411.80 2311.07 32.76 2012-06-20 05:16:50.000 172 33358.74 411.79 2311.07 32.76 2012-06-20 05:16:51.000 172 33358.74 411.79 2311.14 32.76 2012-06-20 05:16:52.000 172 33358.76 411.82 2311.04 32.76 2012-06-20 05:16:53.000 172 33358.73 411.79 2311.08 32.76 2012-06-20 05:16:54.000 172 33358.78 411.76 2311.06 32.76 2012-06-20 05:16:55.000 172 33358.75 411.76 2311.06 32.76 2012-06-20 05:16:56.000 172 33358.70 411.74 2311.03 32.76 2012-06-20 05:16:57.000 172 33358.75 411.79 2311.13 32.76 2012-06-20 05:16:58.000 172 33358.77 411.79 2311.07 32.76 2012-06-20 05:16:59.000 172 33358.66 411.75 2311.08 32.76 2012-06-20 05:17:00.000 172 33358.76 411.76 2311.09 32.76 2012-06-20 05:17:00.000 172 33358.73 411.79 2311.09 32.76 2012-06-20 05:17:02.000 172 33358.72 411.78 2311.07 32.76 2012-06-20 05:17:03.000 172 33358.73 411.74 2311.16 32.76 2012-06-20 05:17:04.000 172 33358.73 411.74 2311.02 32.76 2012-06-20 05:17:05.000 172 33358.62 411.74 2311.16 32.76 2012-06-20 05:17:06.000 172 33358.77 411.77 2311.10 32.76 2012-06-20 05:17:07.000 172 33358.83 411.78 2311.09 32.76 2012-06-20 05:17:08.000 172 33358.79 411.77 2311.13 32.76 2012-06-20 05:17:09.000 172 33358.79 411.76 2311.09 32.76 2012-06-20 05:17:10.000 172 33358.82 411.77 2311.11 32.76 2012-06-20 05:17:11.000 172 33358.72 411.73 2311.16 32.76 2012-06-20 05:17:12.000 172 33358.78 411.79 2311.11 32.76 2012-06-20 05:17:13.000 172 33358.86 411.70 2311.18 32.76 2012-06-20 05:17:13.000 172 33358.76 411.69 2311.16 32.76 2012-06-20 05:17:15.000 172 33358.75 411.72 2311.13 32.76 2012-06-20 05:17:16.000 172 33358.77 411.73 2311.16 32.76 2012-06-20 05:17:17.000 172 33358.74 411.70 2311.09 32.76 2012-06-20 05:17:18.000 172 33358.79 411.73 2311.13 32.76 2012-06-20 05:17:19.000 172 33358.78 411.71 2311.16 32.76 2012-06-20 05:17:20.000 172 33358.75 411.72 2311.15 32.76 2012-06-20 05:17:21.000 172 33358.79 411.71 2311.18 32.76 2012-06-20 05:17:22.000 172 33358.81 411.74 2311.11 32.76 2012-06-20 05:17:23.000 172 33358.83 411.70 2311.14 32.76 2012-06-20 05:17:24.000 172 33358.77 411.74 2311.10 32.76 2012-06-20 05:17:25.000 172 33358.91 411.70 2311.15 32.76 2012-06-20 05:17:26.000 172 33358.83 411.70 2311.12 32.76 2012-06-20 05:17:27.000 172 33358.75 411.70 2311.07 32.76 2012-06-20 05:17:28.000 172 33358.83 411.66 2311.11 32.76 2012-06-20 05:17:29.000 172 33358.81 411.68 2311.14 32.76 2012-06-20 05:17:30.000 172 33358.88 411.65 2311.15 32.76 2012-06-20 05:17:31.000 172 33358.91 411.69 2311.18 32.76 2012-06-20 05:17:32.000 172 33358.84 411.68 2311.14 32.76 2012-06-20 05:17:33.000 172 33358.89 411.69 2311.13 32.76 2012-06-20 05:17:34.000 172 33358.86 411.62 2311.22 32.76 2012-06-20 05:17:35.000 172 33358.86 411.63 2311.16 32.76 2012-06-20 05:17:36.000 172 33358.80 411.67 2311.16 32.76 2012-06-20 05:17:37.000 172 33358.95 411.65 2311.20 32.76 2012-06-20 05:17:38.000 172 33358.86 411.65 2311.20 32.76 2012-06-20 05:17:39.000 172 33358.89 411.63 2311.12 32.76 2012-06-20 05:17:40.000 172 33358.86 411.58 2311.10 32.76 2012-06-20 05:17:41.000 172 33358.93 411.65 2311.16 32.76 2012-06-20 05:17:42.000 172 33358.85 411.63 2311.09 32.76 2012-06-20 05:17:43.000 172 33359.01 411.60 2311.18 32.76 2012-06-20 05:17:44.000 172 33358.87 411.60 2311.14 32.76 2012-06-20 05:17:45.000 172 33358.89 411.61 2311.08 32.76 2012-06-20 05:17:46.000 172 33358.89 411.61 2311.10 32.76 2012-06-20 05:17:47.000 172 33358.85 411.63 2311.12 32.76 2012-06-20 05:17:48.000 172 33358.95 411.60 2311.17 32.76 2012-06-20 05:17:49.000 172 33359.01 411.60 2311.14 32.75 2012-06-20 05:17:50.000 172 33358.94 411.62 2311.10 32.75 2012-06-20 05:17:51.000 172 33358.98 411.56 2311.17 32.76 2012-06-20 05:17:52.000 172 33358.97 411.55 2311.16 32.76 2012-06-20 05:17:53.000 172 33359.01 411.60 2311.20 32.76 2012-06-20 05:17:54.000 172 33358.88 411.58 2311.19 32.76 2012-06-20 05:17:54.000 172 33359.01 411.62 2311.08 32.76 2012-06-20 05:17:56.000 172 33359.00 411.57 2311.11 32.76 2012-06-20 05:17:57.000 172 33359.07 411.58 2311.04 32.76 2012-06-20 05:17:58.000 172 33359.04 411.60 2311.11 32.76 2012-06-20 05:17:59.000 172 33358.98 411.58 2311.07 32.76 2012-06-20 05:18:00.000 172 33358.97 411.60 2311.10 32.76 2012-06-20 05:18:01.000 172 33359.03 411.60 2311.11 32.76 2012-06-20 05:18:02.000 172 33359.08 411.60 2311.10 32.76 2012-06-20 05:18:03.000 172 33359.04 411.60 2311.07 32.76 2012-06-20 05:18:04.000 172 33359.15 411.54 2311.14 32.76 2012-06-20 05:18:05.000 172 33359.10 411.59 2311.20 32.76 2012-06-20 05:18:06.000 172 33359.09 411.56 2311.10 32.76 2012-06-20 05:18:07.000 172 33359.19 411.59 2311.16 32.76 2012-06-20 05:18:07.000 172 33359.13 411.55 2311.14 32.76 2012-06-20 05:18:09.000 172 33359.13 411.56 2311.15 32.76 2012-06-20 05:18:10.000 172 33359.15 411.58 2311.14 32.76 2012-06-20 05:18:11.000 172 33359.18 411.61 2311.04 32.76 2012-06-20 05:18:12.000 172 33359.10 411.58 2311.11 32.76 2012-06-20 05:18:13.000 172 33359.18 411.57 2311.05 32.76 2012-06-20 05:18:14.000 172 33359.16 411.56 2311.01 32.76 2012-06-20 05:18:15.000 172 33359.16 411.56 2311.11 32.76 2012-06-20 05:18:16.000 172 33359.22 411.54 2311.04 32.76 2012-06-20 05:18:17.000 172 33359.10 411.56 2311.07 32.76 2012-06-20 05:18:18.000 172 33359.23 411.57 2311.07 32.76 2012-06-20 05:18:19.000 172 33359.13 411.59 2310.99 32.76 2012-06-20 05:18:20.000 172 33359.18 411.58 2311.01 32.76 2012-06-20 05:18:21.000 172 33359.28 411.60 2311.11 32.76 2012-06-20 05:18:22.000 172 33359.28 411.62 2311.11 32.76 2012-06-20 05:18:23.000 172 33359.26 411.59 2311.05 32.76 2012-06-20 05:18:24.000 172 33359.28 411.57 2311.03 32.76 2012-06-20 05:18:25.000 172 33359.19 411.62 2311.03 32.76 2012-06-20 05:18:26.000 172 33359.27 411.63 2311.04 32.76 2012-06-20 05:18:27.000 172 33359.26 411.62 2311.10 32.76 2012-06-20 05:18:28.000 172 33359.35 411.57 2311.07 32.76 2012-06-20 05:18:29.000 172 33359.25 411.56 2311.06 32.76 2012-06-20 05:18:30.000 172 33359.29 411.58 2311.07 32.76 2012-06-20 05:18:31.000 172 33359.26 411.55 2311.06 32.76 2012-06-20 05:18:32.000 172 33359.31 411.55 2311.03 32.76 2012-06-20 05:18:33.000 172 33359.36 411.58 2311.10 32.76 2012-06-20 05:18:34.000 172 33359.36 411.54 2311.09 32.76 2012-06-20 05:18:35.000 172 33359.37 411.54 2311.16 32.76 2012-06-20 05:18:36.000 172 33359.29 411.52 2311.14 32.76 2012-06-20 05:18:37.000 172 33359.49 411.51 2311.03 32.76 2012-06-20 05:18:38.000 172 33359.39 411.54 2311.06 32.76 2012-06-20 05:18:39.000 172 33359.40 411.52 2311.08 32.76 2012-06-20 05:18:40.000 172 33359.51 411.52 2311.00 32.76 2012-06-20 05:18:41.000 172 33359.47 411.57 2311.06 32.76 2012-06-20 05:18:42.000 172 33359.46 411.56 2311.09 32.76 2012-06-20 05:18:43.000 172 33359.57 411.58 2311.16 32.75 2012-06-20 05:18:44.000 172 33359.47 411.56 2311.09 32.76 2012-06-20 05:18:45.000 172 33359.48 411.54 2311.05 32.76 2012-06-20 05:18:46.000 172 33359.55 411.57 2311.10 32.75 2012-06-20 05:18:47.000 172 33359.53 411.53 2311.09 32.76 2012-06-20 05:18:48.000 172 33359.53 411.52 2311.11 32.75 2012-06-20 05:18:48.000 172 33359.60 411.55 2311.07 32.76 2012-06-20 05:18:50.000 172 33359.53 411.54 2311.06 32.75 2012-06-20 05:18:51.000 172 33359.53 411.59 2311.06 32.75 2012-06-20 05:18:52.000 172 33359.46 411.52 2311.08 32.76 2012-06-20 05:18:53.000 172 33359.45 411.55 2311.02 32.76 2012-06-20 05:18:54.000 172 33359.47 411.51 2311.06 32.75 2012-06-20 05:18:55.000 172 33359.54 411.53 2311.14 32.75 2012-06-20 05:18:56.000 172 33359.52 411.50 2311.13 32.76 2012-06-20 05:18:57.000 172 33359.57 411.53 2311.10 32.75 2012-06-20 05:18:58.000 172 33359.55 411.52 2311.10 32.76 2012-06-20 05:18:59.000 172 33359.58 411.50 2311.10 32.75 2012-06-20 05:19:00.000 172 33359.58 411.52 2311.11 32.75 2012-06-20 05:19:01.000 172 33359.58 411.54 2311.07 32.75 2012-06-20 05:19:01.000 172 33359.58 411.52 2311.10 32.76 2012-06-20 05:19:03.000 172 33359.61 411.54 2311.06 32.76 2012-06-20 05:19:04.000 172 33359.55 411.54 2311.09 32.75 2012-06-20 05:19:05.000 172 33359.60 411.59 2311.00 32.75 2012-06-20 05:19:06.000 172 33359.71 411.52 2311.13 32.75 2012-06-20 05:19:07.000 172 33359.56 411.54 2311.07 32.75 2012-06-20 05:19:08.000 172 33359.64 411.52 2311.06 32.75 2012-06-20 05:19:09.000 172 33359.64 411.54 2311.06 32.75 2012-06-20 05:19:10.000 172 33359.57 411.53 2311.07 32.75 2012-06-20 05:19:11.000 172 33359.73 411.52 2311.10 32.75 2012-06-20 05:19:12.000 172 33359.68 411.55 2311.06 32.75 2012-06-20 05:19:13.000 172 33359.76 411.56 2311.11 32.75 2012-06-20 05:19:14.000 172 33359.66 411.55 2311.02 32.75 2012-06-20 05:19:15.000 172 33359.77 411.54 2311.08 32.75 2012-06-20 05:19:16.000 172 33359.59 411.58 2311.13 32.75 2012-06-20 05:19:17.000 172 33359.62 411.59 2311.11 32.75 2012-06-20 05:19:18.000 172 33359.74 411.58 2311.00 32.75 2012-06-20 05:19:19.000 172 33359.66 411.59 2311.03 32.75 2012-06-20 05:19:20.000 172 33359.68 411.55 2311.04 32.75 2012-06-20 05:19:21.000 172 33359.72 411.58 2311.07 32.75 2012-06-20 05:19:22.000 172 33359.73 411.57 2311.07 32.75 2012-06-20 05:19:23.000 172 33359.71 411.59 2311.03 32.75 2012-06-20 05:19:24.000 172 33359.66 411.60 2311.06 32.75 2012-06-20 05:19:25.000 172 33359.78 411.64 2310.99 32.75 2012-06-20 05:19:26.000 172 33359.74 411.66 2311.04 32.75 2012-06-20 05:19:27.000 172 33359.72 411.62 2311.12 32.75 2012-06-20 05:19:28.000 172 33359.80 411.62 2311.14 32.76 2012-06-20 05:19:29.000 172 33359.71 411.61 2311.06 32.75 2012-06-20 05:19:30.000 172 33359.79 411.61 2311.07 32.75 2012-06-20 05:19:31.000 172 33359.79 411.60 2311.09 32.75 2012-06-20 05:19:32.000 172 33359.81 411.61 2311.01 32.75 2012-06-20 05:19:33.000 172 33359.71 411.62 2311.06 32.75 2012-06-20 05:19:34.000 172 33359.79 411.63 2311.10 32.75 2012-06-20 05:19:35.000 172 33359.82 411.66 2311.12 32.75 2012-06-20 05:19:36.000 172 33359.81 411.66 2311.10 32.75 2012-06-20 05:19:37.000 172 33359.77 411.66 2311.11 32.75 2012-06-20 05:19:38.000 172 33359.77 411.68 2311.10 32.75 2012-06-20 05:19:39.000 172 33359.76 411.69 2311.18 32.75 2012-06-20 05:19:40.000 172 33359.75 411.68 2311.15 32.76 2012-06-20 05:19:41.000 172 33359.74 411.64 2311.09 32.76 2012-06-20 05:19:42.000 172 33359.76 411.63 2311.17 32.75 2012-06-20 05:19:42.000 172 33359.74 411.73 2311.13 32.75 2012-06-20 05:19:44.000 172 33359.71 411.69 2311.11 32.75 2012-06-20 05:19:45.000 172 33359.77 411.73 2311.19 32.75 2012-06-20 05:19:46.000 172 33359.90 411.73 2311.09 32.75 2012-06-20 05:19:47.000 172 33359.90 411.71 2311.16 32.75 2012-06-20 05:19:48.000 172 33359.92 411.70 2311.16 32.75 2012-06-20 05:19:49.000 172 33359.75 411.68 2311.16 32.75 2012-06-20 05:19:50.000 172 33359.79 411.68 2311.13 32.75 2012-06-20 05:19:51.000 172 33359.80 411.70 2311.18 32.75 2012-06-20 05:19:52.000 172 33359.76 411.69 2311.16 32.75 2012-06-20 05:19:53.000 172 33359.71 411.74 2311.16 32.75 2012-06-20 05:19:54.000 172 33359.79 411.71 2311.22 32.75 2012-06-20 05:19:55.000 172 33359.75 411.70 2311.21 32.75 2012-06-20 05:19:55.000 172 33359.78 411.68 2311.23 32.75 2012-06-20 05:19:57.000 172 33359.85 411.67 2311.21 32.75 2012-06-20 05:19:58.000 172 33359.78 411.73 2311.26 32.75 2012-06-20 05:19:59.000 172 33359.76 411.72 2311.23 32.75 2012-06-20 05:20:00.000 172 33359.78 411.72 2311.25 32.75 2012-06-20 05:20:01.000 172 33359.91 411.73 2311.26 32.75 2012-06-20 05:20:02.000 172 33359.85 411.74 2311.23 32.75 2012-06-20 05:20:03.000 172 33359.91 411.67 2311.19 32.75 2012-06-20 05:20:04.000 172 33359.85 411.73 2311.23 32.75 2012-06-20 05:20:05.000 172 33359.78 411.72 2311.16 32.75 2012-06-20 05:20:06.000 172 33359.87 411.68 2311.19 32.75 2012-06-20 05:20:07.000 172 33359.91 411.72 2311.26 32.75 2012-06-20 05:20:08.000 172 33359.80 411.74 2311.20 32.75 2012-06-20 05:20:09.000 172 33359.95 411.74 2311.29 32.75 2012-06-20 05:20:10.000 172 33359.94 411.74 2311.22 32.75 2012-06-20 05:20:11.000 172 33359.93 411.75 2311.23 32.75 2012-06-20 05:20:12.000 172 33359.88 411.74 2311.22 32.75 2012-06-20 05:20:13.000 172 33359.93 411.76 2311.22 32.75 2012-06-20 05:20:14.000 172 33359.84 411.73 2311.23 32.75 2012-06-20 05:20:15.000 172 33360.04 411.69 2311.20 32.75 2012-06-20 05:20:16.000 172 33359.91 411.72 2311.33 32.75 2012-06-20 05:20:17.000 172 33359.91 411.71 2311.21 32.75 2012-06-20 05:20:18.000 172 33359.93 411.72 2311.29 32.75 2012-06-20 05:20:19.000 172 33359.94 411.71 2311.27 32.75 2012-06-20 05:20:20.000 172 33359.94 411.72 2311.33 32.75 2012-06-20 05:20:21.000 172 33359.99 411.68 2311.24 32.75 2012-06-20 05:20:22.000 172 33359.95 411.69 2311.36 32.75 2012-06-20 05:20:23.000 172 33360.01 411.70 2311.26 32.75 2012-06-20 05:20:24.000 172 33359.96 411.68 2311.25 32.75 2012-06-20 05:20:25.000 172 33360.06 411.66 2311.29 32.75 2012-06-20 05:20:26.000 172 33360.04 411.66 2311.31 32.75 2012-06-20 05:20:27.000 172 33359.88 411.64 2311.28 32.75 2012-06-20 05:20:28.000 172 33359.99 411.68 2311.36 32.75 2012-06-20 05:20:29.000 172 33359.99 411.68 2311.28 32.75 2012-06-20 05:20:30.000 172 33359.94 411.67 2311.31 32.75 2012-06-20 05:20:31.000 172 33359.96 411.67 2311.28 32.75 2012-06-20 05:20:32.000 172 33359.88 411.65 2311.29 32.75 2012-06-20 05:20:33.000 172 33359.99 411.66 2311.34 32.75 2012-06-20 05:20:34.000 172 33359.99 411.65 2311.38 32.75 2012-06-20 05:20:35.000 172 33360.00 411.65 2311.30 32.75 2012-06-20 05:20:36.000 172 33359.90 411.68 2311.31 32.75 2012-06-20 05:20:36.000 172 33359.95 411.65 2311.28 32.75 2012-06-20 05:20:38.000 172 33359.92 411.64 2311.32 32.75 2012-06-20 05:20:39.000 172 33359.99 411.64 2311.27 32.75 2012-06-20 05:20:40.000 172 33359.90 411.61 2311.29 32.75 2012-06-20 05:20:41.000 172 33359.99 411.62 2311.28 32.75 2012-06-20 05:20:42.000 172 33360.07 411.59 2311.30 32.75 2012-06-20 05:20:43.000 172 33360.00 411.62 2311.30 32.75 2012-06-20 05:20:44.000 172 33359.99 411.58 2311.38 32.75 2012-06-20 05:20:45.000 172 33359.98 411.59 2311.30 32.75 2012-06-20 05:20:46.000 172 33359.99 411.64 2311.34 32.75 2012-06-20 05:20:47.000 172 33360.05 411.62 2311.34 32.75 2012-06-20 05:20:48.000 172 33359.94 411.64 2311.37 32.75 2012-06-20 05:20:49.000 172 33359.96 411.61 2311.40 32.75 2012-06-20 05:20:49.000 172 33360.01 411.60 2311.39 32.75 2012-06-20 05:20:51.000 172 33360.01 411.61 2311.39 32.75 2012-06-20 05:20:52.000 172 33359.99 411.57 2311.35 32.75 2012-06-20 05:20:53.000 172 33359.97 411.65 2311.29 32.75 2012-06-20 05:20:54.000 172 33359.91 411.61 2311.34 32.75 2012-06-20 05:20:55.000 172 33360.00 411.59 2311.43 32.75 2012-06-20 05:20:56.000 172 33360.01 411.60 2311.39 32.75 2012-06-20 05:20:57.000 172 33360.06 411.59 2311.35 32.75 2012-06-20 05:20:58.000 172 33360.01 411.58 2311.37 32.75 2012-06-20 05:20:59.000 172 33360.07 411.56 2311.35 32.75 2012-06-20 05:21:00.000 172 33360.03 411.55 2311.28 32.75 2012-06-20 05:21:01.000 172 33360.08 411.56 2311.37 32.75 2012-06-20 05:21:02.000 172 33360.12 411.56 2311.36 32.75 2012-06-20 05:21:03.000 172 33360.01 411.60 2311.44 32.75 2012-06-20 05:21:04.000 172 33360.11 411.55 2311.31 32.75 2012-06-20 05:21:05.000 172 33360.09 411.54 2311.27 32.75 2012-06-20 05:21:06.000 172 33360.06 411.54 2311.32 32.75 2012-06-20 05:21:07.000 172 33360.03 411.48 2311.35 32.75 2012-06-20 05:21:08.000 172 33360.06 411.47 2311.34 32.75 2012-06-20 05:21:09.000 172 33360.03 411.50 2311.34 32.75 2012-06-20 05:21:10.000 172 33360.03 411.48 2311.42 32.75 2012-06-20 05:21:11.000 172 33360.07 411.52 2311.31 32.75 2012-06-20 05:21:12.000 172 33360.14 411.49 2311.42 32.75 2012-06-20 05:21:13.000 172 33360.14 411.48 2311.39 32.75 2012-06-20 05:21:14.000 172 33360.01 411.45 2311.36 32.75 2012-06-20 05:21:15.000 172 33360.12 411.48 2311.45 32.75 2012-06-20 05:21:16.000 172 33360.09 411.44 2311.36 32.75 2012-06-20 05:21:17.000 172 33359.99 411.45 2311.41 32.75 2012-06-20 05:21:18.000 172 33360.15 411.42 2311.38 32.75 2012-06-20 05:21:19.000 172 33360.13 411.44 2311.37 32.75 2012-06-20 05:21:20.000 172 33360.04 411.47 2311.42 32.75 2012-06-20 05:21:21.000 172 33360.17 411.40 2311.35 32.75 2012-06-20 05:21:22.000 172 33360.19 411.43 2311.41 32.75 2012-06-20 05:21:23.000 172 33360.07 411.42 2311.34 32.75 2012-06-20 05:21:24.000 172 33360.11 411.41 2311.44 32.75 2012-06-20 05:21:25.000 172 33360.09 411.46 2311.39 32.75 2012-06-20 05:21:26.000 172 33360.21 411.45 2311.40 32.75 2012-06-20 05:21:27.000 172 33360.16 411.39 2311.39 32.75 2012-06-20 05:21:28.000 172 33360.22 411.42 2311.37 32.75 2012-06-20 05:21:29.000 172 33360.14 411.40 2311.34 32.75 2012-06-20 05:21:30.000 172 33360.16 411.37 2311.39 32.75 2012-06-20 05:21:30.000 172 33360.26 411.43 2311.34 32.75 2012-06-20 05:21:32.000 172 33360.14 411.42 2311.34 32.75 2012-06-20 05:21:33.000 172 33360.16 411.39 2311.36 32.75 2012-06-20 05:21:34.000 172 33360.20 411.39 2311.44 32.75 2012-06-20 05:21:35.000 172 33360.15 411.40 2311.41 32.75 2012-06-20 05:21:36.000 172 33360.22 411.39 2311.41 32.75 2012-06-20 05:21:37.000 172 33360.21 411.39 2311.44 32.75 2012-06-20 05:21:38.000 172 33360.26 411.39 2311.34 32.75 2012-06-20 05:21:39.000 172 33360.20 411.37 2311.41 32.75 2012-06-20 05:21:40.000 172 33360.24 411.34 2311.43 32.75 2012-06-20 05:21:41.000 172 33360.19 411.40 2311.32 32.75 2012-06-20 05:21:42.000 172 33360.33 411.41 2311.41 32.75 2012-06-20 05:21:43.000 172 33360.23 411.40 2311.34 32.75 2012-06-20 05:21:43.000 172 33360.25 411.43 2311.35 32.75 2012-06-20 05:21:45.000 172 33360.25 411.38 2311.43 32.75 2012-06-20 05:21:46.000 172 33360.22 411.39 2311.39 32.75 2012-06-20 05:21:47.000 172 33360.16 411.41 2311.46 32.75 2012-06-20 05:21:48.000 172 33360.24 411.38 2311.38 32.75 2012-06-20 05:21:49.000 172 33360.11 411.40 2311.39 32.75 2012-06-20 05:21:50.000 172 33360.07 411.39 2311.34 32.75 2012-06-20 05:21:51.000 172 33360.17 411.40 2311.43 32.75 2012-06-20 05:21:52.000 172 33360.22 411.38 2311.38 32.75 2012-06-20 05:21:53.000 172 33360.18 411.40 2311.37 32.75 2012-06-20 05:21:54.000 172 33360.26 411.39 2311.45 32.75 2012-06-20 05:21:55.000 172 33360.17 411.43 2311.45 32.75 2012-06-20 05:21:56.000 172 33360.13 411.41 2311.47 32.75 2012-06-20 05:21:57.000 172 33360.13 411.38 2311.48 32.75 2012-06-20 05:21:58.000 172 33360.23 411.39 2311.46 32.75 2012-06-20 05:21:59.000 172 33360.14 411.39 2311.38 32.75 2012-06-20 05:22:00.000 172 33360.28 411.40 2311.44 32.75 2012-06-20 05:22:01.000 172 33360.28 411.44 2311.41 32.75 2012-06-20 05:22:02.000 172 33360.24 411.39 2311.43 32.75 2012-06-20 05:22:03.000 172 33360.18 411.43 2311.46 32.75 2012-06-20 05:22:04.000 172 33360.21 411.46 2311.39 32.75 2012-06-20 05:22:05.000 172 33360.19 411.48 2311.41 32.75 2012-06-20 05:22:06.000 172 33360.21 411.42 2311.46 32.75 2012-06-20 05:22:07.000 172 33360.15 411.43 2311.50 32.75 2012-06-20 05:22:08.000 172 33360.23 411.44 2311.51 32.75 2012-06-20 05:22:09.000 172 33360.22 411.46 2311.40 32.75 2012-06-20 05:22:10.000 172 33360.26 411.49 2311.47 32.75 2012-06-20 05:22:11.000 172 33360.22 411.47 2311.45 32.75 2012-06-20 05:22:12.000 172 33360.29 411.45 2311.49 32.75 2012-06-20 05:22:13.000 172 33360.13 411.43 2311.53 32.75 2012-06-20 05:22:14.000 172 33360.27 411.42 2311.49 32.75 2012-06-20 05:22:15.000 172 33360.19 411.45 2311.45 32.75 2012-06-20 05:22:16.000 172 33360.28 411.48 2311.49 32.75 2012-06-20 05:22:17.000 172 33360.14 411.47 2311.50 32.75 2012-06-20 05:22:18.000 172 33360.20 411.46 2311.50 32.75 2012-06-20 05:22:19.000 172 33360.29 411.44 2311.57 32.75 2012-06-20 05:22:20.000 172 33360.21 411.46 2311.51 32.75 2012-06-20 05:22:21.000 172 33360.26 411.48 2311.45 32.75 2012-06-20 05:22:22.000 172 33360.21 411.47 2311.47 32.75 2012-06-20 05:22:23.000 172 33360.26 411.47 2311.49 32.75 2012-06-20 05:22:24.000 172 33360.16 411.48 2311.57 32.75 2012-06-20 05:22:24.000 172 33360.29 411.50 2311.57 32.75 2012-06-20 05:22:26.000 172 33360.13 411.47 2311.51 32.75 2012-06-20 05:22:27.000 172 33360.24 411.49 2311.53 32.75 2012-06-20 05:22:28.000 172 33360.27 411.50 2311.51 32.75 2012-06-20 05:22:29.000 172 33360.19 411.47 2311.60 32.75 2012-06-20 05:22:30.000 172 33360.28 411.45 2311.56 32.75 2012-06-20 05:22:31.000 172 33360.27 411.52 2311.49 32.75 2012-06-20 05:22:32.000 172 33360.24 411.52 2311.60 32.75 2012-06-20 05:22:33.000 172 33360.31 411.50 2311.50 32.75 2012-06-20 05:22:34.000 172 33360.27 411.50 2311.53 32.75 2012-06-20 05:22:35.000 172 33360.32 411.52 2311.56 32.75 2012-06-20 05:22:36.000 172 33360.36 411.45 2311.58 32.75 2012-06-20 05:22:37.000 172 33360.36 411.53 2311.58 32.75 2012-06-20 05:22:37.000 172 33360.36 411.53 2311.55 32.75 2012-06-20 05:22:39.000 172 33360.29 411.54 2311.55 32.75 2012-06-20 05:22:40.000 172 33360.40 411.54 2311.63 32.75 2012-06-20 05:22:41.000 172 33360.29 411.54 2311.51 32.75 2012-06-20 05:22:42.000 172 33360.35 411.56 2311.64 32.75 2012-06-20 05:22:43.000 172 33360.50 411.53 2311.47 32.75 2012-06-20 05:22:44.000 172 33360.43 411.54 2311.47 32.75 2012-06-20 05:22:45.000 172 33360.52 411.54 2311.58 32.75 2012-06-20 05:22:46.000 172 33360.44 411.56 2311.64 32.75 2012-06-20 05:22:47.000 172 33360.43 411.51 2311.56 32.75 2012-06-20 05:22:48.000 172 33360.51 411.53 2311.70 32.75 2012-06-20 05:22:49.000 172 33360.49 411.53 2311.58 32.75 2012-06-20 05:22:50.000 172 33360.47 411.52 2311.59 32.75 2012-06-20 05:22:51.000 172 33360.57 411.59 2311.60 32.75 2012-06-20 05:22:52.000 172 33360.53 411.54 2311.58 32.75 2012-06-20 05:22:53.000 172 33360.56 411.54 2311.60 32.75 2012-06-20 05:22:54.000 172 33360.57 411.56 2311.60 32.75 2012-06-20 05:22:55.000 172 33360.61 411.53 2311.54 32.75 2012-06-20 05:22:56.000 172 33360.56 411.51 2311.56 32.75 2012-06-20 05:22:57.000 172 33360.68 411.52 2311.58 32.75 2012-06-20 05:22:58.000 172 33360.67 411.56 2311.55 32.75 2012-06-20 05:22:59.000 172 33360.59 411.51 2311.46 32.75 2012-06-20 05:23:00.000 172 33360.72 411.52 2311.57 32.75 2012-06-20 05:23:01.000 172 33360.67 411.56 2311.54 32.75 2012-06-20 05:23:02.000 172 33360.66 411.52 2311.56 32.75 2012-06-20 05:23:03.000 172 33360.71 411.54 2311.57 32.75 2012-06-20 05:23:04.000 172 33360.72 411.56 2311.62 32.75 2012-06-20 05:23:05.000 172 33360.64 411.52 2311.50 32.75 2012-06-20 05:23:06.000 172 33360.73 411.55 2311.54 32.75 2012-06-20 05:23:07.000 172 33360.72 411.54 2311.50 32.75 2012-06-20 05:23:08.000 172 33360.82 411.55 2311.56 32.75 2012-06-20 05:23:09.000 172 33360.71 411.55 2311.63 32.75 2012-06-20 05:23:10.000 172 33360.72 411.55 2311.51 32.75 2012-06-20 05:23:11.000 172 33360.74 411.54 2311.62 32.75 2012-06-20 05:23:12.000 172 33360.83 411.58 2311.60 32.75 2012-06-20 05:23:13.000 172 33360.81 411.54 2311.59 32.75 2012-06-20 05:23:14.000 172 33360.72 411.54 2311.53 32.75 2012-06-20 05:23:15.000 172 33360.72 411.56 2311.55 32.75 2012-06-20 05:23:16.000 172 33360.78 411.61 2311.60 32.75 2012-06-20 05:23:17.000 172 33360.68 411.61 2311.51 32.75 2012-06-20 05:23:18.000 172 33360.85 411.60 2311.60 32.75 2012-06-20 05:23:18.000 172 33360.78 411.62 2311.56 32.75 2012-06-20 05:23:20.000 172 33360.80 411.59 2311.49 32.75 2012-06-20 05:23:21.000 172 33360.77 411.62 2311.53 32.75 2012-06-20 05:23:22.000 172 33360.84 411.63 2311.63 32.75 2012-06-20 05:23:23.000 172 33360.77 411.63 2311.60 32.75 2012-06-20 05:23:24.000 172 33360.82 411.66 2311.60 32.75 2012-06-20 05:23:25.000 172 33360.87 411.63 2311.56 32.75 2012-06-20 05:23:26.000 172 33360.75 411.61 2311.58 32.75 2012-06-20 05:23:27.000 172 33360.81 411.68 2311.68 32.75 2012-06-20 05:23:28.000 172 33360.89 411.65 2311.56 32.75 2012-06-20 05:23:29.000 172 33360.79 411.67 2311.66 32.75 2012-06-20 05:23:30.000 172 33360.87 411.67 2311.63 32.75 2012-06-20 05:23:31.000 172 33360.84 411.68 2311.62 32.75 2012-06-20 05:23:31.000 172 33360.77 411.68 2311.63 32.75 2012-06-20 05:23:33.000 172 33360.83 411.70 2311.61 32.75 2012-06-20 05:23:34.000 172 33360.86 411.73 2311.57 32.75 2012-06-20 05:23:35.000 172 33360.80 411.67 2311.62 32.75 2012-06-20 05:23:36.000 172 33360.81 411.71 2311.66 32.75 2012-06-20 05:23:37.000 172 33360.78 411.69 2311.62 32.75 2012-06-20 05:23:38.000 172 33360.82 411.71 2311.59 32.75 2012-06-20 05:23:39.000 172 33360.87 411.70 2311.62 32.75 2012-06-20 05:23:40.000 172 33360.87 411.70 2311.66 32.75 2012-06-20 05:23:41.000 172 33360.92 411.72 2311.66 32.75 2012-06-20 05:23:42.000 172 33360.83 411.70 2311.62 32.75 2012-06-20 05:23:43.000 172 33360.79 411.72 2311.65 32.75 2012-06-20 05:23:44.000 172 33360.83 411.72 2311.59 32.75 2012-06-20 05:23:45.000 172 33360.87 411.70 2311.74 32.75 2012-06-20 05:23:46.000 172 33360.86 411.76 2311.65 32.75 2012-06-20 05:23:47.000 172 33360.86 411.77 2311.63 32.75 2012-06-20 05:23:48.000 172 33360.85 411.75 2311.65 32.75 2012-06-20 05:23:49.000 172 33360.92 411.77 2311.76 32.75 2012-06-20 05:23:50.000 172 33360.90 411.77 2311.65 32.75 2012-06-20 05:23:51.000 172 33360.93 411.73 2311.63 32.75 2012-06-20 05:23:52.000 172 33360.89 411.74 2311.75 32.75 2012-06-20 05:23:53.000 172 33360.85 411.78 2311.63 32.75 2012-06-20 05:23:54.000 172 33360.84 411.78 2311.70 32.75 2012-06-20 05:23:55.000 172 33360.92 411.75 2311.75 32.75 2012-06-20 05:23:56.000 172 33360.87 411.73 2311.78 32.75 2012-06-20 05:23:57.000 172 33360.94 411.74 2311.71 32.75 2012-06-20 05:23:58.000 172 33360.98 411.77 2311.71 32.75 2012-06-20 05:23:59.000 172 33360.93 411.77 2311.68 32.75 2012-06-20 05:24:00.000 172 33360.94 411.77 2311.68 32.75 2012-06-20 05:24:01.000 172 33360.99 411.77 2311.68 32.75 2012-06-20 05:24:02.000 172 33360.94 411.78 2311.70 32.75 2012-06-20 05:24:03.000 172 33361.00 411.76 2311.75 32.75 2012-06-20 05:24:04.000 172 33361.00 411.76 2311.81 32.75 2012-06-20 05:24:05.000 172 33360.97 411.74 2311.74 32.75 2012-06-20 05:24:06.000 172 33361.03 411.79 2311.67 32.75 2012-06-20 05:24:07.000 172 33360.99 411.76 2311.69 32.75 2012-06-20 05:24:08.000 172 33361.04 411.75 2311.71 32.75 2012-06-20 05:24:09.000 172 33361.03 411.75 2311.75 32.75 2012-06-20 05:24:10.000 172 33361.08 411.74 2311.73 32.75 2012-06-20 05:24:11.000 172 33361.03 411.74 2311.66 32.75 2012-06-20 05:24:12.000 172 33361.15 411.78 2311.74 32.75 2012-06-20 05:24:12.000 172 33360.93 411.75 2311.78 32.75 2012-06-20 05:24:14.000 172 33360.98 411.75 2311.75 32.75 2012-06-20 05:24:15.000 172 33361.04 411.76 2311.72 32.75 2012-06-20 05:24:16.000 172 33361.15 411.76 2311.66 32.75 2012-06-20 05:24:17.000 172 33361.02 411.78 2311.68 32.75 2012-06-20 05:24:18.000 172 33361.06 411.77 2311.75 32.75 2012-06-20 05:24:19.000 172 33361.07 411.73 2311.72 32.75 2012-06-20 05:24:20.000 172 33360.99 411.76 2311.69 32.75 2012-06-20 05:24:21.000 172 33361.11 411.76 2311.67 32.75 2012-06-20 05:24:22.000 172 33361.09 411.79 2311.81 32.75 2012-06-20 05:24:23.000 172 33361.06 411.76 2311.68 32.75 2012-06-20 05:24:24.000 172 33361.06 411.76 2311.73 32.75 2012-06-20 05:24:25.000 172 33361.13 411.77 2311.76 32.75 2012-06-20 05:24:25.000 172 33361.04 411.78 2311.69 32.75 2012-06-20 05:24:27.000 172 33361.06 411.76 2311.78 32.75 2012-06-20 05:24:28.000 172 33361.14 411.80 2311.78 32.75 2012-06-20 05:24:29.000 172 33361.07 411.82 2311.85 32.75 2012-06-20 05:24:30.000 172 33361.14 411.78 2311.77 32.75 2012-06-20 05:24:31.000 172 33361.05 411.81 2311.70 32.75 2012-06-20 05:24:32.000 172 33361.09 411.81 2311.69 32.75 2012-06-20 05:24:33.000 172 33361.10 411.85 2311.76 32.75 2012-06-20 05:24:34.000 172 33361.17 411.86 2311.81 32.75 2012-06-20 05:24:35.000 172 33361.13 411.80 2311.85 32.75 2012-06-20 05:24:36.000 172 33361.04 411.81 2311.78 32.75 2012-06-20 05:24:37.000 172 33361.12 411.82 2311.81 32.75 2012-06-20 05:24:38.000 172 33361.02 411.82 2311.81 32.75 2012-06-20 05:24:39.000 172 33361.12 411.81 2311.81 32.75 2012-06-20 05:24:40.000 172 33361.08 411.80 2311.85 32.75 2012-06-20 05:24:41.000 172 33361.05 411.82 2311.75 32.75 2012-06-20 05:24:42.000 172 33361.10 411.87 2311.76 32.75 2012-06-20 05:24:43.000 172 33361.09 411.82 2311.87 32.75 2012-06-20 05:24:44.000 172 33361.07 411.83 2311.85 32.75 2012-06-20 05:24:45.000 172 33361.08 411.85 2311.83 32.75 2012-06-20 05:24:46.000 172 33361.08 411.81 2311.73 32.75 2012-06-20 05:24:47.000 172 33361.16 411.87 2311.83 32.75 2012-06-20 05:24:48.000 172 33361.03 411.84 2311.87 32.75 2012-06-20 05:24:49.000 172 33361.11 411.86 2311.94 32.75 2012-06-20 05:24:50.000 172 33361.03 411.88 2311.84 32.75 2012-06-20 05:24:51.000 172 33361.07 411.90 2311.87 32.75 2012-06-20 05:24:52.000 172 33361.00 411.87 2311.84 32.75 2012-06-20 05:24:53.000 172 33361.07 411.84 2311.81 32.75 2012-06-20 05:24:54.000 172 33361.04 411.89 2311.86 32.75 2012-06-20 05:24:55.000 172 33360.87 411.88 2311.85 32.75 2012-06-20 05:24:56.000 172 33360.99 411.85 2311.83 32.75 2012-06-20 05:24:57.000 172 33361.03 411.88 2311.82 32.75 2012-06-20 05:24:58.000 172 33360.95 411.91 2311.88 32.75 2012-06-20 05:24:59.000 172 33360.92 411.91 2311.83 32.75 2012-06-20 05:25:00.000 172 33361.01 411.93 2311.82 32.75 2012-06-20 05:25:01.000 172 33360.87 411.89 2311.85 32.75 2012-06-20 05:25:02.000 172 33360.95 411.89 2311.87 32.75 2012-06-20 05:25:03.000 172 33360.90 411.90 2311.91 32.75 2012-06-20 05:25:04.000 172 33360.94 411.88 2311.91 32.75 2012-06-20 05:25:05.000 172 33360.89 411.94 2311.87 32.75 2012-06-20 05:25:06.000 172 33361.01 411.90 2312.04 32.75 2012-06-20 05:25:06.000 172 33360.95 411.90 2311.96 32.75 2012-06-20 05:25:08.000 172 33360.91 411.87 2311.96 32.75 2012-06-20 05:25:09.000 172 33360.86 411.90 2311.92 32.75 2012-06-20 05:25:10.000 172 33360.93 411.89 2312.00 32.75 2012-06-20 05:25:11.000 172 33360.83 411.91 2311.92 32.75 2012-06-20 05:25:12.000 172 33361.02 411.89 2311.94 32.75 2012-06-20 05:25:13.000 172 33360.90 411.90 2311.97 32.75 2012-06-20 05:25:14.000 172 33360.84 411.88 2312.00 32.75 2012-06-20 05:25:15.000 172 33360.90 411.89 2311.99 32.75 2012-06-20 05:25:16.000 172 33360.83 411.89 2311.93 32.75 2012-06-20 05:25:17.000 172 33360.96 411.86 2312.01 32.75 2012-06-20 05:25:18.000 172 33360.90 411.85 2312.05 32.75 2012-06-20 05:25:19.000 172 33360.88 411.87 2311.96 32.75 2012-06-20 05:25:19.000 172 33360.77 411.90 2311.98 32.75 2012-06-20 05:25:21.000 172 33360.86 411.87 2312.09 32.75 2012-06-20 05:25:22.000 172 33360.83 411.89 2312.02 32.75 2012-06-20 05:25:23.000 172 33360.82 411.85 2311.93 32.75 2012-06-20 05:25:24.000 172 33360.83 411.89 2312.04 32.75 2012-06-20 05:25:25.000 172 33360.74 411.86 2312.06 32.75 2012-06-20 05:25:26.000 172 33360.74 411.88 2312.00 32.75 2012-06-20 05:25:27.000 172 33360.78 411.87 2311.96 32.75 2012-06-20 05:25:28.000 172 33360.77 411.86 2312.03 32.75 2012-06-20 05:25:29.000 172 33360.78 411.86 2312.01 32.75 2012-06-20 05:25:30.000 172 33360.77 411.87 2311.99 32.75 2012-06-20 05:25:31.000 172 33360.87 411.83 2312.12 32.75 2012-06-20 05:25:32.000 172 33360.75 411.82 2311.99 32.75 2012-06-20 05:25:33.000 172 33360.70 411.85 2312.00 32.75 2012-06-20 05:25:34.000 172 33360.75 411.88 2311.97 32.75 2012-06-20 05:25:35.000 172 33360.70 411.82 2311.94 32.75 2012-06-20 05:25:36.000 172 33360.86 411.85 2312.06 32.75 2012-06-20 05:25:37.000 172 33360.87 411.86 2312.05 32.75 2012-06-20 05:25:38.000 172 33360.67 411.79 2312.03 32.75 2012-06-20 05:25:39.000 172 33360.69 411.81 2312.03 32.75 2012-06-20 05:25:40.000 172 33360.82 411.83 2312.00 32.75 2012-06-20 05:25:41.000 172 33360.80 411.80 2312.17 32.75 2012-06-20 05:25:42.000 172 33360.69 411.80 2312.01 32.75 2012-06-20 05:25:43.000 172 33360.86 411.79 2312.04 32.75 2012-06-20 05:25:44.000 172 33360.68 411.79 2312.13 32.75 2012-06-20 05:25:45.000 172 33360.74 411.80 2312.06 32.75 2012-06-20 05:25:46.000 172 33360.77 411.77 2312.08 32.75 2012-06-20 05:25:47.000 172 33360.78 411.75 2312.03 32.75 2012-06-20 05:25:48.000 172 33360.77 411.81 2312.03 32.75 2012-06-20 05:25:49.000 172 33360.72 411.82 2312.09 32.75 2012-06-20 05:25:50.000 172 33360.69 411.76 2312.07 32.75 2012-06-20 05:25:51.000 172 33360.64 411.76 2312.05 32.75 2012-06-20 05:25:52.000 172 33360.74 411.81 2312.12 32.75 2012-06-20 05:25:53.000 172 33360.78 411.85 2312.05 32.75 2012-06-20 05:25:54.000 172 33360.75 411.78 2312.07 32.75 2012-06-20 05:25:55.000 172 33360.62 411.81 2312.17 32.75 2012-06-20 05:25:56.000 172 33360.78 411.82 2312.14 32.75 2012-06-20 05:25:57.000 172 33360.71 411.78 2312.11 32.75 2012-06-20 05:25:58.000 172 33360.67 411.78 2312.08 32.75 2012-06-20 05:25:59.000 172 33360.72 411.81 2312.05 32.75 2012-06-20 05:26:00.000 172 33360.73 411.79 2312.09 32.75 2012-06-20 05:26:00.000 172 33360.73 411.80 2312.12 32.75 2012-06-20 05:26:02.000 172 33360.62 411.78 2312.15 32.75 2012-06-20 05:26:03.000 172 33360.69 411.78 2312.11 32.75 2012-06-20 05:26:04.000 172 33360.70 411.83 2312.09 32.75 2012-06-20 05:26:05.000 172 33360.72 411.81 2312.07 32.75 2012-06-20 05:26:06.000 172 33360.68 411.79 2312.11 32.75 2012-06-20 05:26:07.000 172 33360.67 411.83 2311.99 32.75 2012-06-20 05:26:08.000 172 33360.69 411.80 2312.07 32.75 2012-06-20 05:26:09.000 172 33360.57 411.79 2312.10 32.75 2012-06-20 05:26:10.000 172 33360.68 411.80 2312.13 32.75 2012-06-20 05:26:11.000 172 33360.69 411.79 2312.11 32.75 2012-06-20 05:26:12.000 172 33360.75 411.78 2312.13 32.75 2012-06-20 05:26:13.000 172 33360.65 411.77 2312.15 32.75 2012-06-20 05:26:13.000 172 33360.64 411.79 2312.12 32.75 2012-06-20 05:26:15.000 172 33360.59 411.76 2312.06 32.75 2012-06-20 05:26:16.000 172 33360.71 411.77 2312.06 32.75 2012-06-20 05:26:17.000 172 33360.62 411.80 2312.07 32.75 2012-06-20 05:26:18.000 172 33360.66 411.79 2312.06 32.75 2012-06-20 05:26:19.000 172 33360.55 411.81 2312.13 32.75 2012-06-20 05:26:20.000 172 33360.73 411.78 2312.12 32.75 2012-06-20 05:26:21.000 172 33360.62 411.76 2312.06 32.75 2012-06-20 05:26:22.000 172 33360.53 411.83 2312.06 32.75 2012-06-20 05:26:23.000 172 33360.61 411.79 2312.19 32.75 2012-06-20 05:26:24.000 172 33360.59 411.76 2312.11 32.75 2012-06-20 05:26:25.000 172 33360.57 411.79 2312.17 32.75 2012-06-20 05:26:26.000 172 33360.57 411.81 2312.07 32.75 2012-06-20 05:26:27.000 172 33360.59 411.81 2312.09 32.75 2012-06-20 05:26:28.000 172 33360.60 411.82 2312.13 32.75 2012-06-20 05:26:29.000 172 33360.55 411.84 2312.06 32.75 2012-06-20 05:26:30.000 172 33360.52 411.85 2312.06 32.75 2012-06-20 05:26:31.000 172 33360.53 411.84 2312.10 32.75 2012-06-20 05:26:32.000 172 33360.53 411.90 2312.16 32.75 2012-06-20 05:26:33.000 172 33360.61 411.88 2312.16 32.75 2012-06-20 05:26:34.000 172 33360.57 411.87 2312.10 32.75 2012-06-20 05:26:35.000 172 33360.55 411.85 2312.15 32.75 2012-06-20 05:26:36.000 172 33360.53 411.85 2312.19 32.75 2012-06-20 05:26:37.000 172 33360.46 411.87 2312.16 32.75 2012-06-20 05:26:38.000 172 33360.50 411.81 2312.15 32.75 2012-06-20 05:26:39.000 172 33360.50 411.84 2312.13 32.75 2012-06-20 05:26:40.000 172 33360.55 411.82 2312.13 32.75 2012-06-20 05:26:41.000 172 33360.60 411.79 2312.18 32.75 2012-06-20 05:26:42.000 172 33360.56 411.81 2312.19 32.75 2012-06-20 05:26:43.000 172 33360.65 411.81 2312.13 32.75 2012-06-20 05:26:44.000 172 33360.51 411.79 2312.16 32.75 2012-06-20 05:26:45.000 172 33360.52 411.79 2312.14 32.75 2012-06-20 05:26:46.000 172 33360.56 411.82 2312.12 32.75 2012-06-20 05:26:47.000 172 33360.53 411.81 2312.08 32.75 2012-06-20 05:26:48.000 172 33360.55 411.79 2312.13 32.75 2012-06-20 05:26:49.000 172 33360.59 411.82 2312.15 32.75 2012-06-20 05:26:50.000 172 33360.57 411.80 2312.21 32.75 2012-06-20 05:26:51.000 172 33360.59 411.79 2312.20 32.75 2012-06-20 05:26:52.000 172 33360.61 411.79 2312.15 32.75 2012-06-20 05:26:53.000 172 33360.69 411.81 2312.06 32.75 2012-06-20 05:26:54.000 172 33360.62 411.80 2312.13 32.75 2012-06-20 05:26:54.000 172 33360.56 411.78 2312.11 32.75 2012-06-20 05:26:56.000 172 33360.56 411.75 2312.11 32.75 2012-06-20 05:26:57.000 172 33360.67 411.76 2312.05 32.75 2012-06-20 05:26:58.000 172 33360.61 411.82 2312.05 32.75 2012-06-20 05:26:59.000 172 33360.53 411.80 2312.12 32.75 2012-06-20 05:27:00.000 172 33360.46 411.80 2312.08 32.75 2012-06-20 05:27:01.000 172 33360.71 411.78 2312.15 32.75 2012-06-20 05:27:02.000 172 33360.57 411.77 2312.15 32.75 2012-06-20 05:27:03.000 172 33360.60 411.78 2312.20 32.75 2012-06-20 05:27:04.000 172 33360.67 411.74 2312.10 32.75 2012-06-20 05:27:05.000 172 33360.62 411.79 2312.09 32.75 2012-06-20 05:27:06.000 172 33360.60 411.74 2312.18 32.75 2012-06-20 05:27:07.000 172 33360.61 411.72 2312.18 32.75 2012-06-20 05:27:07.000 172 33360.59 411.73 2312.11 32.75 2012-06-20 05:27:09.000 172 33360.64 411.71 2312.04 32.75 2012-06-20 05:27:10.000 172 33360.62 411.72 2312.15 32.75 2012-06-20 05:27:11.000 172 33360.62 411.69 2312.12 32.75 2012-06-20 05:27:12.000 172 33360.64 411.76 2312.08 32.75 2012-06-20 05:27:13.000 172 33360.51 411.71 2312.08 32.75 2012-06-20 05:27:14.000 172 33360.71 411.70 2312.17 32.75 2012-06-20 05:27:15.000 172 33360.69 411.70 2312.13 32.75 2012-06-20 05:27:16.000 172 33360.69 411.67 2312.01 32.75 2012-06-20 05:27:17.000 172 33360.68 411.73 2312.05 32.75 2012-06-20 05:27:18.000 172 33360.66 411.71 2312.18 32.75 2012-06-20 05:27:19.000 172 33360.63 411.69 2312.09 32.75 2012-06-20 05:27:20.000 172 33360.64 411.71 2312.09 32.75 2012-06-20 05:27:21.000 172 33360.64 411.68 2312.09 32.75 2012-06-20 05:27:22.000 172 33360.65 411.70 2312.06 32.75 2012-06-20 05:27:23.000 172 33360.64 411.71 2312.14 32.75 2012-06-20 05:27:24.000 172 33360.56 411.74 2312.09 32.75 2012-06-20 05:27:25.000 172 33360.65 411.68 2312.12 32.75 2012-06-20 05:27:26.000 172 33360.66 411.72 2312.01 32.75 2012-06-20 05:27:27.000 172 33360.69 411.69 2312.01 32.75 2012-06-20 05:27:28.000 172 33360.71 411.68 2312.01 32.75 2012-06-20 05:27:29.000 172 33360.67 411.65 2312.07 32.75 2012-06-20 05:27:30.000 172 33360.77 411.65 2312.11 32.75 2012-06-20 05:27:31.000 172 33360.69 411.67 2312.13 32.75 2012-06-20 05:27:32.000 172 33360.67 411.65 2312.13 32.75 2012-06-20 05:27:33.000 172 33360.76 411.62 2312.12 32.75 2012-06-20 05:27:34.000 172 33360.72 411.63 2312.00 32.75 2012-06-20 05:27:35.000 172 33360.75 411.67 2312.10 32.75 2012-06-20 05:27:36.000 172 33360.82 411.67 2312.15 32.75 2012-06-20 05:27:37.000 172 33360.64 411.65 2312.03 32.75 2012-06-20 05:27:38.000 172 33360.68 411.63 2312.06 32.75 2012-06-20 05:27:39.000 172 33360.67 411.57 2312.09 32.75 2012-06-20 05:27:40.000 172 33360.81 411.60 2312.07 32.75 2012-06-20 05:27:41.000 172 33360.69 411.60 2312.07 32.75 2012-06-20 05:27:42.000 172 33360.75 411.65 2312.03 32.75 2012-06-20 05:27:43.000 172 33360.74 411.60 2312.04 32.75 2012-06-20 05:27:44.000 172 33360.77 411.62 2312.09 32.75 2012-06-20 05:27:45.000 172 33360.68 411.61 2312.08 32.75 2012-06-20 05:27:46.000 172 33360.67 411.59 2311.93 32.75 2012-06-20 05:27:47.000 172 33360.67 411.62 2311.96 32.75 2012-06-20 05:27:48.000 172 33360.67 411.61 2312.04 32.75 2012-06-20 05:27:48.000 172 33360.65 411.63 2312.01 32.75 2012-06-20 05:27:50.000 172 33360.59 411.59 2311.97 32.75 2012-06-20 05:27:51.000 172 33360.64 411.60 2312.05 32.75 2012-06-20 05:27:52.000 172 33360.62 411.65 2311.99 32.75 2012-06-20 05:27:53.000 172 33360.64 411.63 2311.97 32.75 2012-06-20 05:27:54.000 172 33360.60 411.63 2312.00 32.75 2012-06-20 05:27:55.000 172 33360.69 411.58 2312.05 32.75 2012-06-20 05:27:56.000 172 33360.61 411.60 2311.97 32.75 2012-06-20 05:27:57.000 172 33360.59 411.60 2312.01 32.75 2012-06-20 05:27:58.000 172 33360.61 411.64 2312.07 32.75 2012-06-20 05:27:59.000 172 33360.61 411.63 2311.98 32.75 2012-06-20 05:28:00.000 172 33360.71 411.65 2312.00 32.75 2012-06-20 05:28:01.000 172 33360.59 411.59 2312.02 32.75 2012-06-20 05:28:01.000 172 33360.66 411.60 2311.98 32.75 2012-06-20 05:28:03.000 172 33360.67 411.62 2312.01 32.75 2012-06-20 05:28:04.000 172 33360.62 411.67 2312.03 32.75 2012-06-20 05:28:05.000 172 33360.60 411.66 2312.09 32.75 2012-06-20 05:28:06.000 172 33360.67 411.66 2312.04 32.75 2012-06-20 05:28:07.000 172 33360.56 411.70 2312.03 32.75 2012-06-20 05:28:08.000 172 33360.64 411.66 2312.07 32.75 2012-06-20 05:28:09.000 172 33360.64 411.64 2312.03 32.75 2012-06-20 05:28:10.000 172 33360.61 411.64 2312.03 32.75 2012-06-20 05:28:11.000 172 33360.62 411.68 2311.96 32.75 2012-06-20 05:28:12.000 172 33360.64 411.69 2311.97 32.75 2012-06-20 05:28:13.000 172 33360.61 411.67 2311.99 32.75 2012-06-20 05:28:14.000 172 33360.60 411.67 2311.98 32.75 2012-06-20 05:28:15.000 172 33360.57 411.66 2312.01 32.75 2012-06-20 05:28:16.000 172 33360.61 411.65 2312.00 32.75 2012-06-20 05:28:17.000 172 33360.52 411.66 2311.95 32.75 2012-06-20 05:28:18.000 172 33360.53 411.67 2312.05 32.75 2012-06-20 05:28:19.000 172 33360.53 411.68 2312.07 32.75 2012-06-20 05:28:20.000 172 33360.41 411.62 2312.00 32.75 2012-06-20 05:28:21.000 172 33360.53 411.60 2311.98 32.75 2012-06-20 05:28:22.000 172 33360.55 411.64 2312.01 32.75 2012-06-20 05:28:23.000 172 33360.59 411.62 2311.96 32.75 2012-06-20 05:28:24.000 172 33360.56 411.63 2311.97 32.75 2012-06-20 05:28:25.000 172 33360.42 411.61 2312.00 32.75 2012-06-20 05:28:26.000 172 33360.64 411.60 2311.95 32.75 2012-06-20 05:28:27.000 172 33360.58 411.62 2311.98 32.75 2012-06-20 05:28:28.000 172 33360.51 411.67 2312.02 32.75 2012-06-20 05:28:29.000 172 33360.59 411.62 2312.07 32.75 2012-06-20 05:28:30.000 172 33360.57 411.65 2311.99 32.75 2012-06-20 05:28:31.000 172 33360.59 411.63 2311.98 32.75 2012-06-20 05:28:32.000 172 33360.53 411.69 2312.00 32.75 2012-06-20 05:28:33.000 172 33360.57 411.65 2312.01 32.75 2012-06-20 05:28:34.000 172 33360.53 411.64 2312.01 32.75 2012-06-20 05:28:35.000 172 33360.55 411.67 2312.02 32.75 2012-06-20 05:28:36.000 172 33360.49 411.60 2312.00 32.75 2012-06-20 05:28:37.000 172 33360.52 411.61 2312.07 32.75 2012-06-20 05:28:38.000 172 33360.56 411.65 2312.05 32.75 2012-06-20 05:28:39.000 172 33360.52 411.64 2312.01 32.75 2012-06-20 05:28:40.000 172 33360.55 411.64 2312.00 32.75 2012-06-20 05:28:41.000 172 33360.51 411.61 2312.01 32.75 2012-06-20 05:28:42.000 172 33360.55 411.59 2311.99 32.75 2012-06-20 05:28:42.000 172 33360.55 411.61 2312.00 32.75 2012-06-20 05:28:44.000 172 33360.59 411.59 2311.96 32.75 2012-06-20 05:28:45.000 172 33360.55 411.62 2312.02 32.75 2012-06-20 05:28:46.000 172 33360.57 411.58 2312.03 32.75 2012-06-20 05:28:47.000 172 33360.57 411.61 2312.06 32.75 2012-06-20 05:28:48.000 172 33360.59 411.61 2311.83 32.75 2012-06-20 05:28:49.000 172 33360.60 411.60 2312.05 32.75 2012-06-20 05:28:50.000 172 33360.62 411.58 2312.01 32.75 2012-06-20 05:28:51.000 172 33360.58 411.58 2312.01 32.75 2012-06-20 05:28:52.000 172 33360.62 411.56 2312.01 32.75 2012-06-20 05:28:53.000 172 33360.62 411.59 2312.00 32.75 2012-06-20 05:28:54.000 172 33360.60 411.58 2311.96 32.75 2012-06-20 05:28:55.000 172 33360.65 411.58 2311.95 32.75 2012-06-20 05:28:55.000 172 33360.68 411.56 2311.96 32.75 2012-06-20 05:28:57.000 172 33360.62 411.53 2311.96 32.75 2012-06-20 05:28:58.000 172 33360.65 411.58 2311.94 32.75 2012-06-20 05:28:59.000 172 33360.68 411.54 2311.96 32.75 2012-06-20 05:29:00.000 172 33360.70 411.55 2312.00 32.75 2012-06-20 05:29:01.000 172 33360.65 411.51 2312.00 32.75 2012-06-20 05:29:02.000 172 33360.76 411.53 2311.99 32.75 2012-06-20 05:29:03.000 172 33360.62 411.51 2312.01 32.75 2012-06-20 05:29:04.000 172 33360.75 411.51 2311.94 32.75 2012-06-20 05:29:05.000 172 33360.74 411.50 2311.91 32.75 2012-06-20 05:29:06.000 172 33360.66 411.52 2311.99 32.75 2012-06-20 05:29:07.000 172 33360.68 411.49 2311.97 32.75 2012-06-20 05:29:08.000 172 33360.71 411.51 2311.88 32.75 2012-06-20 05:29:09.000 172 33360.68 411.56 2311.88 32.75 2012-06-20 05:29:10.000 172 33360.71 411.53 2311.92 32.75 2012-06-20 05:29:11.000 172 33360.72 411.54 2311.91 32.75 2012-06-20 05:29:12.000 172 33360.66 411.53 2311.93 32.75 2012-06-20 05:29:13.000 172 33360.68 411.56 2311.95 32.75 2012-06-20 05:29:14.000 172 33360.77 411.51 2312.00 32.75 2012-06-20 05:29:15.000 172 33360.69 411.54 2312.00 32.75 2012-06-20 05:29:16.000 172 33360.74 411.53 2312.04 32.75 2012-06-20 05:29:17.000 172 33360.71 411.53 2311.86 32.75 2012-06-20 05:29:18.000 172 33360.67 411.53 2311.96 32.75 2012-06-20 05:29:19.000 172 33360.74 411.54 2311.90 32.75 2012-06-20 05:29:20.000 172 33360.70 411.56 2311.91 32.75 2012-06-20 05:29:21.000 172 33360.72 411.56 2311.86 32.75 2012-06-20 05:29:22.000 172 33360.77 411.52 2311.91 32.75 2012-06-20 05:29:23.000 172 33360.71 411.52 2311.88 32.75 2012-06-20 05:29:24.000 172 33360.80 411.53 2311.87 32.75 2012-06-20 05:29:25.000 172 33360.65 411.58 2311.93 32.75 2012-06-20 05:29:26.000 172 33360.67 411.53 2311.93 32.75 2012-06-20 05:29:27.000 172 33360.68 411.53 2311.85 32.75 2012-06-20 05:29:28.000 172 33360.73 411.56 2311.90 32.75 2012-06-20 05:29:29.000 172 33360.64 411.54 2311.82 32.75 2012-06-20 05:29:30.000 172 33360.77 411.51 2311.87 32.75 2012-06-20 05:29:31.000 172 33360.79 411.51 2311.88 32.75 2012-06-20 05:29:32.000 172 33360.65 411.54 2311.91 32.75 2012-06-20 05:29:33.000 172 33360.71 411.54 2311.87 32.75 2012-06-20 05:29:34.000 172 33360.70 411.50 2311.88 32.75 2012-06-20 05:29:35.000 172 33360.75 411.56 2311.85 32.75 2012-06-20 05:29:36.000 172 33360.67 411.52 2311.88 32.75 2012-06-20 05:29:36.000 172 33360.63 411.57 2311.93 32.75 2012-06-20 05:29:38.000 172 33360.64 411.54 2311.78 32.75 2012-06-20 05:29:39.000 172 33360.69 411.55 2311.74 32.75 2012-06-20 05:29:40.000 172 33360.65 411.48 2311.85 32.75 2012-06-20 05:29:41.000 172 33360.69 411.54 2311.88 32.75 2012-06-20 05:29:42.000 172 33360.74 411.51 2311.81 32.75 2012-06-20 05:29:43.000 172 33360.69 411.51 2311.81 32.75 2012-06-20 05:29:44.000 172 33360.71 411.49 2311.85 32.75 2012-06-20 05:29:45.000 172 33360.64 411.50 2311.81 32.75 2012-06-20 05:29:46.000 172 33360.66 411.53 2311.88 32.75 2012-06-20 05:29:47.000 172 33360.69 411.50 2311.83 32.75 2012-06-20 05:29:48.000 172 33360.64 411.55 2311.82 32.75 2012-06-20 05:29:49.000 172 33360.60 411.50 2311.75 32.75 2012-06-20 05:29:49.000 172 33360.63 411.51 2311.88 32.75 2012-06-20 05:29:51.000 172 33360.72 411.53 2311.88 32.75 2012-06-20 05:29:52.000 172 33360.68 411.55 2311.82 32.75 2012-06-20 05:29:53.000 172 33360.71 411.56 2311.91 32.75 2012-06-20 05:29:54.000 172 33360.75 411.48 2311.88 32.75 2012-06-20 05:29:55.000 172 33360.69 411.53 2311.77 32.75 2012-06-20 05:29:56.000 172 33360.66 411.52 2311.92 32.75 2012-06-20 05:29:57.000 172 33360.69 411.48 2311.88 32.75 2012-06-20 05:29:58.000 172 33360.68 411.50 2311.82 32.75 2012-06-20 05:29:59.000 172 33360.68 411.50 2311.82 32.75 2012-06-20 05:30:00.000 172 33360.65 411.53 2311.81 32.75 2012-06-20 05:30:01.000 172 33360.56 411.50 2311.83 32.75 2012-06-20 05:30:02.000 172 33360.72 411.47 2311.81 32.75 2012-06-20 05:30:03.000 172 33360.67 411.47 2311.84 32.75 2012-06-20 05:30:04.000 172 33360.70 411.45 2311.88 32.75 2012-06-20 05:30:05.000 172 33360.65 411.50 2311.86 32.75 2012-06-20 05:30:06.000 172 33360.67 411.48 2311.76 32.75 2012-06-20 05:30:07.000 172 33360.59 411.48 2311.85 32.75 2012-06-20 05:30:08.000 172 33360.68 411.46 2311.80 32.75 2012-06-20 05:30:09.000 172 33360.69 411.45 2311.85 32.75 2012-06-20 05:30:10.000 172 33360.69 411.50 2311.88 32.75 2012-06-20 05:30:11.000 172 33360.67 411.49 2311.76 32.75 2012-06-20 05:30:12.000 172 33360.72 411.46 2311.85 32.75 2012-06-20 05:30:13.000 172 33360.66 411.54 2311.78 32.75 2012-06-20 05:30:14.000 172 33360.65 411.50 2311.72 32.75 2012-06-20 05:30:15.000 172 33360.64 411.46 2311.83 32.75 2012-06-20 05:30:16.000 172 33360.67 411.45 2311.87 32.75 2012-06-20 05:30:17.000 172 33360.64 411.49 2311.82 32.75 2012-06-20 05:30:18.000 172 33360.69 411.47 2311.82 32.75 2012-06-20 05:30:19.000 172 33360.59 411.52 2311.84 32.75 2012-06-20 05:30:20.000 172 33360.72 411.50 2311.77 32.75 2012-06-20 05:30:21.000 172 33360.71 411.49 2311.85 32.75 2012-06-20 05:30:22.000 172 33360.65 411.44 2311.80 32.75 2012-06-20 05:30:23.000 172 33360.74 411.48 2311.78 32.75 2012-06-20 05:30:24.000 172 33360.68 411.48 2311.82 32.75 2012-06-20 05:30:25.000 172 33360.60 411.43 2311.81 32.75 2012-06-20 05:30:26.000 172 33360.73 411.45 2311.78 32.75 2012-06-20 05:30:27.000 172 33360.64 411.47 2311.81 32.75 2012-06-20 05:30:28.000 172 33360.70 411.47 2311.78 32.75 2012-06-20 05:30:29.000 172 33360.70 411.40 2311.87 32.75 2012-06-20 05:30:30.000 172 33360.64 411.41 2311.75 32.75 2012-06-20 05:30:30.000 172 33360.71 411.40 2311.85 32.75 2012-06-20 05:30:32.000 172 33360.64 411.42 2311.85 32.75 2012-06-20 05:30:33.000 172 33360.69 411.43 2311.84 32.75 2012-06-20 05:30:34.000 172 33360.67 411.41 2311.85 32.75 2012-06-20 05:30:35.000 172 33360.63 411.42 2311.81 32.75 2012-06-20 05:30:36.000 172 33360.47 411.42 2311.77 32.75 2012-06-20 05:30:37.000 172 33360.64 411.42 2311.88 32.75 2012-06-20 05:30:38.000 172 33360.67 411.40 2311.68 32.75 2012-06-20 05:30:39.000 172 33360.62 411.42 2311.72 32.75 2012-06-20 05:30:40.000 172 33360.62 411.41 2311.76 32.75 2012-06-20 05:30:41.000 172 33360.70 411.39 2311.77 32.75 2012-06-20 05:30:42.000 172 33360.59 411.39 2311.82 32.75 2012-06-20 05:30:43.000 172 33360.64 411.39 2311.81 32.75 2012-06-20 05:30:43.000 172 33360.65 411.40 2311.88 32.75 2012-06-20 05:30:45.000 172 33360.56 411.41 2311.90 32.75 2012-06-20 05:30:46.000 172 33360.64 411.40 2311.81 32.75 2012-06-20 05:30:47.000 172 33360.59 411.38 2311.74 32.75 2012-06-20 05:30:48.000 172 33360.64 411.40 2311.84 32.75 2012-06-20 05:30:49.000 172 33360.57 411.38 2311.75 32.75 2012-06-20 05:30:50.000 172 33360.53 411.36 2311.74 32.75 2012-06-20 05:30:51.000 172 33360.54 411.37 2311.76 32.75 2012-06-20 05:30:52.000 172 33360.58 411.38 2311.70 32.75 2012-06-20 05:30:53.000 172 33360.58 411.36 2311.85 32.75 2012-06-20 05:30:54.000 172 33360.53 411.40 2311.80 32.75 2012-06-20 05:30:55.000 172 33360.66 411.35 2311.85 32.75 2012-06-20 05:30:56.000 172 33360.56 411.37 2311.78 32.75 2012-06-20 05:30:57.000 172 33360.53 411.35 2311.74 32.75 2012-06-20 05:30:58.000 172 33360.52 411.39 2311.74 32.75 2012-06-20 05:30:59.000 172 33360.57 411.34 2311.71 32.75 2012-06-20 05:31:00.000 172 33360.50 411.38 2311.74 32.75 2012-06-20 05:31:01.000 172 33360.59 411.35 2311.79 32.75 2012-06-20 05:31:02.000 172 33360.51 411.36 2311.74 32.75 2012-06-20 05:31:03.000 172 33360.45 411.35 2311.79 32.75 2012-06-20 05:31:04.000 172 33360.61 411.35 2311.69 32.75 2012-06-20 05:31:05.000 172 33360.53 411.36 2311.72 32.75 2012-06-20 05:31:06.000 172 33360.55 411.38 2311.79 32.75 2012-06-20 05:31:07.000 172 33360.49 411.37 2311.79 32.75 2012-06-20 05:31:08.000 172 33360.47 411.45 2311.82 32.75 2012-06-20 05:31:09.000 172 33360.47 411.42 2311.82 32.75 2012-06-20 05:31:10.000 172 33360.52 411.44 2311.74 32.75 2012-06-20 05:31:11.000 172 33360.49 411.42 2311.77 32.75 2012-06-20 05:31:12.000 172 33360.54 411.43 2311.86 32.75 2012-06-20 05:31:13.000 172 33360.52 411.45 2311.72 32.75 2012-06-20 05:31:14.000 172 33360.40 411.44 2311.82 32.75 2012-06-20 05:31:15.000 172 33360.49 411.44 2311.85 32.75 2012-06-20 05:31:16.000 172 33360.47 411.46 2311.77 32.75 2012-06-20 05:31:17.000 172 33360.54 411.42 2311.78 32.75 2012-06-20 05:31:18.000 172 33360.44 411.41 2311.82 32.75 2012-06-20 05:31:19.000 172 33360.52 411.41 2311.81 32.75 2012-06-20 05:31:20.000 172 33360.48 411.40 2311.74 32.75 2012-06-20 05:31:21.000 172 33360.46 411.39 2311.78 32.75 2012-06-20 05:31:22.000 172 33360.59 411.40 2311.75 32.75 2012-06-20 05:31:23.000 172 33360.50 411.44 2311.66 32.75 2012-06-20 05:31:24.000 172 33360.59 411.45 2311.69 32.75 2012-06-20 05:31:24.000 172 33360.44 411.41 2311.74 32.75 2012-06-20 05:31:26.000 172 33360.64 411.45 2311.73 32.75 2012-06-20 05:31:27.000 172 33360.55 411.44 2311.76 32.75 2012-06-20 05:31:28.000 172 33360.47 411.43 2311.74 32.75 2012-06-20 05:31:29.000 172 33360.55 411.43 2311.72 32.75 2012-06-20 05:31:30.000 172 33360.56 411.46 2311.75 32.75 2012-06-20 05:31:31.000 172 33360.52 411.46 2311.73 32.75 2012-06-20 05:31:32.000 172 33360.49 411.43 2311.73 32.75 2012-06-20 05:31:33.000 172 33360.40 411.44 2311.67 32.75 2012-06-20 05:31:34.000 172 33360.48 411.43 2311.68 32.75 2012-06-20 05:31:35.000 172 33360.51 411.40 2311.80 32.75 2012-06-20 05:31:36.000 172 33360.43 411.42 2311.71 32.75 2012-06-20 05:31:37.000 172 33360.34 411.43 2311.78 32.75 2012-06-20 05:31:37.000 172 33360.40 411.45 2311.70 32.75 2012-06-20 05:31:39.000 172 33360.32 411.43 2311.72 32.75 2012-06-20 05:31:40.000 172 33360.34 411.44 2311.70 32.75 2012-06-20 05:31:41.000 172 33360.29 411.41 2311.75 32.75 2012-06-20 05:31:42.000 172 33360.37 411.43 2311.70 32.75 2012-06-20 05:31:43.000 172 33360.37 411.45 2311.70 32.75 2012-06-20 05:31:44.000 172 33360.40 411.44 2311.80 32.75 2012-06-20 05:31:45.000 172 33360.32 411.44 2311.81 32.75 2012-06-20 05:31:46.000 172 33360.31 411.46 2311.72 32.75 2012-06-20 05:31:47.000 172 33360.34 411.42 2311.80 32.75 2012-06-20 05:31:48.000 172 33360.24 411.43 2311.76 32.75 2012-06-20 05:31:49.000 172 33360.37 411.40 2311.77 32.75 2012-06-20 05:31:50.000 172 33360.32 411.40 2311.70 32.75 2012-06-20 05:31:51.000 172 33360.31 411.38 2311.69 32.75 2012-06-20 05:31:52.000 172 33360.23 411.43 2311.76 32.75 2012-06-20 05:31:53.000 172 33360.28 411.41 2311.71 32.75 2012-06-20 05:31:54.000 172 33360.35 411.41 2311.81 32.75 2012-06-20 05:31:55.000 172 33360.16 411.41 2311.66 32.75 2012-06-20 05:31:56.000 172 33360.26 411.43 2311.75 32.75 2012-06-20 05:31:57.000 172 33360.18 411.40 2311.76 32.75 2012-06-20 05:31:58.000 172 33360.29 411.48 2311.81 32.75 2012-06-20 05:31:59.000 172 33360.19 411.41 2311.80 32.75 2012-06-20 05:32:00.000 172 33360.19 411.45 2311.82 32.75 2012-06-20 05:32:01.000 172 33360.09 411.45 2311.78 32.75 2012-06-20 05:32:02.000 172 33360.32 411.41 2311.75 32.75 2012-06-20 05:32:03.000 172 33360.25 411.40 2311.80 32.75 2012-06-20 05:32:04.000 172 33360.20 411.40 2311.80 32.75 2012-06-20 05:32:05.000 172 33360.21 411.43 2311.78 32.75 2012-06-20 05:32:06.000 172 33360.28 411.40 2311.79 32.75 2012-06-20 05:32:07.000 172 33360.09 411.44 2311.75 32.75 2012-06-20 05:32:08.000 172 33360.15 411.43 2311.84 32.75 2012-06-20 05:32:09.000 172 33360.21 411.44 2311.81 32.75 2012-06-20 05:32:10.000 172 33360.13 411.42 2311.77 32.75 2012-06-20 05:32:11.000 172 33360.16 411.40 2311.78 32.75 2012-06-20 05:32:12.000 172 33360.11 411.43 2311.78 32.75 2012-06-20 05:32:13.000 172 33360.07 411.41 2311.78 32.75 2012-06-20 05:32:14.000 172 33360.19 411.38 2311.78 32.75 2012-06-20 05:32:15.000 172 33360.12 411.40 2311.72 32.75 2012-06-20 05:32:16.000 172 33360.12 411.42 2311.79 32.75 2012-06-20 05:32:17.000 172 33360.08 411.46 2311.69 32.75 2012-06-20 05:32:18.000 172 33360.06 411.41 2311.77 32.75 2012-06-20 05:32:18.000 172 33360.11 411.40 2311.75 32.75 2012-06-20 05:32:20.000 172 33360.15 411.40 2311.77 32.75 2012-06-20 05:32:21.000 172 33360.09 411.45 2311.74 32.75 2012-06-20 05:32:22.000 172 33360.19 411.43 2311.80 32.75 2012-06-20 05:32:23.000 172 33360.15 411.38 2311.80 32.75 2012-06-20 05:32:24.000 172 33360.18 411.43 2311.87 32.75 2012-06-20 05:32:25.000 172 33360.13 411.33 2311.80 32.75 2012-06-20 05:32:26.000 172 33360.16 411.40 2311.77 32.75 2012-06-20 05:32:27.000 172 33360.13 411.38 2311.76 32.75 2012-06-20 05:32:28.000 172 33360.13 411.37 2311.76 32.75 2012-06-20 05:32:29.000 172 33360.10 411.37 2311.75 32.75 2012-06-20 05:32:30.000 172 33360.00 411.42 2311.76 32.75 2012-06-20 05:32:31.000 172 33360.19 411.37 2311.68 32.75 2012-06-20 05:32:31.000 172 33360.16 411.38 2311.69 32.75 2012-06-20 05:32:33.000 172 33360.09 411.39 2311.70 32.75 2012-06-20 05:32:34.000 172 33360.04 411.41 2311.81 32.75 2012-06-20 05:32:35.000 172 33360.13 411.38 2311.75 32.75 2012-06-20 05:32:36.000 172 33360.00 411.39 2311.79 32.75 2012-06-20 05:32:37.000 172 33360.12 411.44 2311.69 32.75 2012-06-20 05:32:38.000 172 33360.12 411.41 2311.76 32.75 2012-06-20 05:32:39.000 172 33360.07 411.39 2311.72 32.75 2012-06-20 05:32:40.000 172 33360.07 411.41 2311.70 32.75 2012-06-20 05:32:41.000 172 33359.99 411.40 2311.73 32.75 2012-06-20 05:32:42.000 172 33360.00 411.39 2311.75 32.75 2012-06-20 05:32:43.000 172 33360.03 411.42 2311.67 32.75 2012-06-20 05:32:44.000 172 33360.08 411.45 2311.71 32.75 2012-06-20 05:32:45.000 172 33359.98 411.45 2311.68 32.75 2012-06-20 05:32:46.000 172 33360.04 411.42 2311.74 32.75 2012-06-20 05:32:47.000 172 33360.04 411.39 2311.74 32.75 2012-06-20 05:32:48.000 172 33359.94 411.38 2311.63 32.75 2012-06-20 05:32:49.000 172 33360.03 411.43 2311.77 32.75 2012-06-20 05:32:50.000 172 33360.10 411.37 2311.73 32.75 2012-06-20 05:32:51.000 172 33360.02 411.35 2311.69 32.75 2012-06-20 05:32:52.000 172 33359.99 411.39 2311.66 32.75 2012-06-20 05:32:53.000 172 33359.89 411.35 2311.78 32.75 2012-06-20 05:32:54.000 172 33359.97 411.38 2311.75 32.75 2012-06-20 05:32:55.000 172 33360.00 411.37 2311.71 32.75 2012-06-20 05:32:56.000 172 33360.01 411.39 2311.68 32.75 2012-06-20 05:32:57.000 172 33359.92 411.39 2311.62 32.75 2012-06-20 05:32:58.000 172 33359.99 411.37 2311.69 32.75 2012-06-20 05:32:59.000 172 33359.94 411.36 2311.69 32.75 2012-06-20 05:33:00.000 172 33359.90 411.38 2311.68 32.75 2012-06-20 05:33:01.000 172 33359.93 411.39 2311.64 32.75 2012-06-20 05:33:02.000 172 33359.99 411.36 2311.72 32.75 2012-06-20 05:33:03.000 172 33359.95 411.38 2311.68 32.75 2012-06-20 05:33:04.000 172 33359.94 411.36 2311.68 32.75 2012-06-20 05:33:05.000 172 33359.96 411.35 2311.76 32.75 2012-06-20 05:33:06.000 172 33359.94 411.39 2311.72 32.75 2012-06-20 05:33:07.000 172 33359.97 411.36 2311.69 32.75 2012-06-20 05:33:08.000 172 33359.89 411.36 2311.81 32.75 2012-06-20 05:33:09.000 172 33359.88 411.36 2311.74 32.75 2012-06-20 05:33:10.000 172 33359.99 411.33 2311.68 32.75 2012-06-20 05:33:11.000 172 33359.92 411.38 2311.64 32.75 2012-06-20 05:33:12.000 172 33359.91 411.37 2311.76 32.75 2012-06-20 05:33:12.000 172 33359.92 411.36 2311.70 32.75 2012-06-20 05:33:14.000 172 33359.88 411.35 2311.76 32.75 2012-06-20 05:33:15.000 172 33359.90 411.35 2311.69 32.75 2012-06-20 05:33:16.000 172 33359.93 411.36 2311.73 32.75 2012-06-20 05:33:17.000 172 33359.93 411.34 2311.72 32.75 2012-06-20 05:33:18.000 172 33359.95 411.29 2311.68 32.75 2012-06-20 05:33:19.000 172 33359.79 411.34 2311.71 32.75 2012-06-20 05:33:20.000 172 33359.96 411.35 2311.67 32.75 2012-06-20 05:33:21.000 172 33359.90 411.35 2311.66 32.75 2012-06-20 05:33:22.000 172 33359.88 411.35 2311.62 32.75 2012-06-20 05:33:23.000 172 33359.95 411.32 2311.63 32.75 2012-06-20 05:33:24.000 172 33359.79 411.36 2311.70 32.75 2012-06-20 05:33:25.000 172 33359.82 411.37 2311.63 32.75 2012-06-20 05:33:25.000 172 33359.85 411.35 2311.72 32.75 2012-06-20 05:33:27.000 172 33359.86 411.34 2311.65 32.75 2012-06-20 05:33:28.000 172 33359.80 411.35 2311.73 32.75 2012-06-20 05:33:29.000 172 33359.84 411.31 2311.58 32.75 2012-06-20 05:33:30.000 172 33359.82 411.34 2311.65 32.75 2012-06-20 05:33:31.000 172 33359.82 411.39 2311.70 32.75 2012-06-20 05:33:32.000 172 33359.84 411.33 2311.64 32.75 2012-06-20 05:33:33.000 172 33359.81 411.33 2311.71 32.75 2012-06-20 05:33:34.000 172 33359.79 411.32 2311.67 32.75 2012-06-20 05:33:35.000 172 33359.74 411.35 2311.62 32.75 2012-06-20 05:33:36.000 172 33359.82 411.32 2311.72 32.75 2012-06-20 05:33:37.000 172 33359.74 411.34 2311.66 32.75 2012-06-20 05:33:38.000 172 33359.73 411.30 2311.62 32.75 2012-06-20 05:33:39.000 172 33359.78 411.32 2311.61 32.75 2012-06-20 05:33:40.000 172 33359.84 411.30 2311.60 32.75 2012-06-20 05:33:41.000 172 33359.86 411.29 2311.61 32.75 2012-06-20 05:33:42.000 172 33359.80 411.33 2311.61 32.75 2012-06-20 05:33:43.000 172 33359.78 411.32 2311.61 32.75 2012-06-20 05:33:44.000 172 33359.73 411.31 2311.67 32.75 2012-06-20 05:33:45.000 172 33359.80 411.32 2311.65 32.75 2012-06-20 05:33:46.000 172 33359.76 411.32 2311.62 32.75 2012-06-20 05:33:47.000 172 33359.79 411.30 2311.65 32.75 2012-06-20 05:33:48.000 172 33359.68 411.32 2311.64 32.75 2012-06-20 05:33:49.000 172 33359.79 411.27 2311.60 32.75 2012-06-20 05:33:50.000 172 33359.67 411.25 2311.59 32.75 2012-06-20 05:33:51.000 172 33359.74 411.27 2311.62 32.75 2012-06-20 05:33:52.000 172 33359.74 411.25 2311.57 32.75 2012-06-20 05:33:53.000 172 33359.69 411.29 2311.56 32.75 2012-06-20 05:33:54.000 172 33359.76 411.29 2311.53 32.75 2012-06-20 05:33:55.000 172 33359.72 411.27 2311.65 32.75 2012-06-20 05:33:56.000 172 33359.59 411.26 2311.61 32.75 2012-06-20 05:33:57.000 172 33359.66 411.25 2311.65 32.75 2012-06-20 05:33:58.000 172 33359.68 411.29 2311.57 32.75 2012-06-20 05:33:59.000 172 33359.63 411.27 2311.60 32.75 2012-06-20 05:34:00.000 172 33359.71 411.23 2311.70 32.75 2012-06-20 05:34:01.000 172 33359.64 411.25 2311.56 32.75 2012-06-20 05:34:02.000 172 33359.66 411.25 2311.65 32.75 2012-06-20 05:34:03.000 172 33359.66 411.28 2311.60 32.75 2012-06-20 05:34:04.000 172 33359.59 411.25 2311.65 32.75 2012-06-20 05:34:05.000 172 33359.66 411.26 2311.62 32.75 2012-06-20 05:34:06.000 172 33359.65 411.27 2311.69 32.75 2012-06-20 05:34:06.000 172 33359.60 411.26 2311.57 32.75 2012-06-20 05:34:08.000 172 33359.64 411.25 2311.58 32.75 2012-06-20 05:34:09.000 172 33359.53 411.25 2311.56 32.75 2012-06-20 05:34:10.000 172 33359.69 411.24 2311.57 32.75 2012-06-20 05:34:11.000 172 33359.63 411.29 2311.63 32.75 2012-06-20 05:34:12.000 172 33359.70 411.28 2311.51 32.75 2012-06-20 05:34:13.000 172 33359.57 411.30 2311.64 32.75 2012-06-20 05:34:14.000 172 33359.61 411.24 2311.50 32.75 2012-06-20 05:34:15.000 172 33359.59 411.25 2311.53 32.75 2012-06-20 05:34:16.000 172 33359.54 411.23 2311.63 32.75 2012-06-20 05:34:17.000 172 33359.63 411.30 2311.54 32.75 2012-06-20 05:34:18.000 172 33359.64 411.29 2311.62 32.75 2012-06-20 05:34:19.000 172 33359.70 411.24 2311.62 32.75 2012-06-20 05:34:19.000 172 33359.55 411.23 2311.55 32.75 2012-06-20 05:34:21.000 172 33359.60 411.24 2311.51 32.75 2012-06-20 05:34:22.000 172 33359.54 411.23 2311.65 32.75 2012-06-20 05:34:23.000 172 33359.60 411.26 2311.63 32.75 2012-06-20 05:34:24.000 172 33359.59 411.25 2311.60 32.75 2012-06-20 05:34:25.000 172 33359.61 411.28 2311.62 32.75 2012-06-20 05:34:26.000 172 33359.59 411.23 2311.55 32.75 2012-06-20 05:34:27.000 172 33359.52 411.21 2311.52 32.75 2012-06-20 05:34:28.000 172 33359.59 411.28 2311.67 32.75 2012-06-20 05:34:29.000 172 33359.57 411.23 2311.64 32.75 2012-06-20 05:34:30.000 172 33359.55 411.24 2311.59 32.75 2012-06-20 05:34:31.000 172 33359.49 411.18 2311.63 32.75 2012-06-20 05:34:32.000 172 33359.54 411.23 2311.55 32.75 2012-06-20 05:34:33.000 172 33359.53 411.22 2311.56 32.75 2012-06-20 05:34:34.000 172 33359.57 411.25 2311.57 32.75 2012-06-20 05:34:35.000 172 33359.53 411.21 2311.45 32.75 2012-06-20 05:34:36.000 172 33359.51 411.27 2311.50 32.75 2012-06-20 05:34:37.000 172 33359.51 411.23 2311.53 32.75 2012-06-20 05:34:38.000 172 33359.46 411.26 2311.46 32.75 2012-06-20 05:34:39.000 172 33359.45 411.24 2311.51 32.75 2012-06-20 05:34:40.000 172 33359.50 411.27 2311.53 32.75 2012-06-20 05:34:41.000 172 33359.48 411.28 2311.52 32.75 2012-06-20 05:34:42.000 172 33359.48 411.25 2311.54 32.75 2012-06-20 05:34:43.000 172 33359.45 411.24 2311.50 32.75 2012-06-20 05:34:44.000 172 33359.41 411.28 2311.52 32.75 2012-06-20 05:34:45.000 172 33359.37 411.29 2311.52 32.75 2012-06-20 05:34:46.000 172 33359.34 411.27 2311.51 32.75 2012-06-20 05:34:47.000 172 33359.45 411.24 2311.50 32.75 2012-06-20 05:34:48.000 172 33359.35 411.26 2311.51 32.75 2012-06-20 05:34:49.000 172 33359.42 411.27 2311.49 32.75 2012-06-20 05:34:50.000 172 33359.34 411.25 2311.49 32.75 2012-06-20 05:34:51.000 172 33359.31 411.22 2311.49 32.75 2012-06-20 05:34:52.000 172 33359.37 411.26 2311.53 32.75 2012-06-20 05:34:53.000 172 33359.45 411.26 2311.47 32.75 2012-06-20 05:34:54.000 172 33359.48 411.25 2311.52 32.75 2012-06-20 05:34:55.000 172 33359.35 411.25 2311.49 32.75 2012-06-20 05:34:56.000 172 33359.31 411.25 2311.47 32.75 2012-06-20 05:34:57.000 172 33359.34 411.24 2311.50 32.75 2012-06-20 05:34:58.000 172 33359.46 411.25 2311.40 32.75 2012-06-20 05:34:59.000 172 33359.44 411.26 2311.60 32.75 2012-06-20 05:35:00.000 172 33359.48 411.22 2311.50 32.75 2012-06-20 05:35:00.000 172 33359.43 411.24 2311.49 32.75 2012-06-20 05:35:02.000 172 33359.46 411.24 2311.43 32.75 2012-06-20 05:35:03.000 172 33359.46 411.20 2311.41 32.75 2012-06-20 05:35:04.000 172 33359.48 411.20 2311.51 32.75 2012-06-20 05:35:05.000 172 33359.47 411.19 2311.58 32.75 2012-06-20 05:35:06.000 172 33359.46 411.23 2311.47 32.75 2012-06-20 05:35:07.000 172 33359.49 411.15 2311.49 32.75 2012-06-20 05:35:08.000 172 33359.54 411.19 2311.38 32.75 2012-06-20 05:35:09.000 172 33359.46 411.17 2311.47 32.75 2012-06-20 05:35:10.000 172 33359.49 411.16 2311.46 32.75 2012-06-20 05:35:11.000 172 33359.49 411.25 2311.47 32.75 2012-06-20 05:35:12.000 172 33359.44 411.22 2311.36 32.75 2012-06-20 05:35:13.000 172 33359.54 411.21 2311.45 32.75 2012-06-20 05:35:13.000 172 33359.34 411.14 2311.40 32.75 2012-06-20 05:35:15.000 172 33359.40 411.15 2311.44 32.75 2012-06-20 05:35:16.000 172 33359.33 411.17 2311.36 32.75 2012-06-20 05:35:17.000 172 33359.41 411.17 2311.38 32.75 2012-06-20 05:35:18.000 172 33359.31 411.17 2311.42 32.75 2012-06-20 05:35:19.000 172 33359.39 411.17 2311.50 32.75 2012-06-20 05:35:20.000 172 33359.41 411.17 2311.47 32.75 2012-06-20 05:35:21.000 172 33359.34 411.17 2311.46 32.75 2012-06-20 05:35:22.000 172 33359.38 411.18 2311.44 32.75 2012-06-20 05:35:23.000 172 33359.30 411.19 2311.39 32.75 2012-06-20 05:35:24.000 172 33359.34 411.16 2311.29 32.75 2012-06-20 05:35:25.000 172 33359.37 411.19 2311.39 32.75 2012-06-20 05:35:26.000 172 33359.33 411.20 2311.31 32.75 2012-06-20 05:35:27.000 172 33359.37 411.21 2311.30 32.75 2012-06-20 05:35:28.000 172 33359.30 411.21 2311.39 32.75 2012-06-20 05:35:29.000 172 33359.29 411.17 2311.43 32.75 2012-06-20 05:35:30.000 172 33359.32 411.23 2311.36 32.75 2012-06-20 05:35:31.000 172 33359.28 411.21 2311.38 32.75 2012-06-20 05:35:32.000 172 33359.34 411.20 2311.45 32.75 2012-06-20 05:35:33.000 172 33359.25 411.17 2311.41 32.75 2012-06-20 05:35:34.000 172 33359.27 411.18 2311.44 32.75 2012-06-20 05:35:35.000 172 33359.25 411.20 2311.38 32.75 2012-06-20 05:35:36.000 172 33359.23 411.19 2311.35 32.75 2012-06-20 05:35:37.000 172 33359.27 411.16 2311.30 32.75 2012-06-20 05:35:38.000 172 33359.29 411.20 2311.38 32.75 2012-06-20 05:35:39.000 172 33359.16 411.18 2311.31 32.75 2012-06-20 05:35:40.000 172 33359.22 411.16 2311.46 32.75 2012-06-20 05:35:41.000 172 33359.18 411.17 2311.38 32.75 2012-06-20 05:35:42.000 172 33359.20 411.15 2311.39 32.75 2012-06-20 05:35:43.000 172 33359.12 411.20 2311.41 32.75 2012-06-20 05:35:44.000 172 33359.19 411.14 2311.33 32.75 2012-06-20 05:35:45.000 172 33359.19 411.15 2311.36 32.75 2012-06-20 05:35:46.000 172 33359.19 411.17 2311.44 32.75 2012-06-20 05:35:47.000 172 33359.17 411.16 2311.40 32.75 2012-06-20 05:35:48.000 172 33359.21 411.18 2311.40 32.75 2012-06-20 05:35:49.000 172 33359.21 411.16 2311.42 32.75 2012-06-20 05:35:50.000 172 33359.07 411.17 2311.39 32.75 2012-06-20 05:35:51.000 172 33359.12 411.10 2311.39 32.75 2012-06-20 05:35:52.000 172 33359.15 411.14 2311.36 32.75 2012-06-20 05:35:53.000 172 33359.13 411.10 2311.35 32.75 2012-06-20 05:35:54.000 172 33359.15 411.13 2311.42 32.75 2012-06-20 05:35:54.000 172 33359.14 411.11 2311.44 32.75 2012-06-20 05:35:56.000 172 33359.29 411.09 2311.45 32.75 2012-06-20 05:35:57.000 172 33359.08 411.11 2311.45 32.75 2012-06-20 05:35:58.000 172 33359.16 411.11 2311.34 32.75 2012-06-20 05:35:59.000 172 33359.20 411.16 2311.35 32.75 2012-06-20 05:36:00.000 172 33359.26 411.09 2311.43 32.75 2012-06-20 05:36:01.000 172 33359.13 411.13 2311.41 32.75 2012-06-20 05:36:02.000 172 33359.08 411.14 2311.36 32.75 2012-06-20 05:36:03.000 172 33359.11 411.13 2311.38 32.75 2012-06-20 05:36:04.000 172 33359.11 411.10 2311.36 32.75 2012-06-20 05:36:05.000 172 33359.13 411.14 2311.31 32.75 2012-06-20 05:36:06.000 172 33359.04 411.10 2311.38 32.75 2012-06-20 05:36:07.000 172 33359.11 411.09 2311.35 32.75 2012-06-20 05:36:07.000 172 33359.09 411.13 2311.34 32.75 2012-06-20 05:36:09.000 172 33359.01 411.11 2311.34 32.75 2012-06-20 05:36:10.000 172 33359.09 411.13 2311.33 32.75 2012-06-20 05:36:11.000 172 33359.08 411.18 2311.35 32.75 2012-06-20 05:36:12.000 172 33359.07 411.16 2311.38 32.75 2012-06-20 05:36:13.000 172 33359.05 411.13 2311.36 32.75 2012-06-20 05:36:14.000 172 33359.03 411.14 2311.30 32.75 2012-06-20 05:36:15.000 172 33359.06 411.13 2311.23 32.75 2012-06-20 05:36:16.000 172 33359.10 411.15 2311.35 32.75 2012-06-20 05:36:17.000 172 33359.04 411.16 2311.34 32.75 2012-06-20 05:36:18.000 172 33359.00 411.11 2311.31 32.75 2012-06-20 05:36:19.000 172 33359.03 411.15 2311.30 32.75 2012-06-20 05:36:20.000 172 33358.99 411.12 2311.34 32.75 2012-06-20 05:36:21.000 172 33359.05 411.14 2311.33 32.75 2012-06-20 05:36:22.000 172 33358.99 411.12 2311.29 32.75 2012-06-20 05:36:23.000 172 33359.07 411.14 2311.27 32.75 2012-06-20 05:36:24.000 172 33358.96 411.13 2311.32 32.75 2012-06-20 05:36:25.000 172 33359.09 411.16 2311.37 32.75 2012-06-20 05:36:26.000 172 33359.02 411.14 2311.34 32.75 2012-06-20 05:36:27.000 172 33359.00 411.14 2311.36 32.75 2012-06-20 05:36:28.000 172 33359.01 411.14 2311.23 32.75 2012-06-20 05:36:29.000 172 33359.03 411.13 2311.34 32.75 2012-06-20 05:36:30.000 172 33359.05 411.13 2311.26 32.75 2012-06-20 05:36:31.000 172 33359.04 411.12 2311.34 32.75 2012-06-20 05:36:32.000 172 33359.10 411.17 2311.34 32.75 2012-06-20 05:36:33.000 172 33359.03 411.15 2311.31 32.75 2012-06-20 05:36:34.000 172 33359.04 411.14 2311.31 32.75 2012-06-20 05:36:35.000 172 33359.04 411.15 2311.23 32.75 2012-06-20 05:36:36.000 172 33359.01 411.16 2311.30 32.75 2012-06-20 05:36:37.000 172 33359.04 411.15 2311.34 32.75 2012-06-20 05:36:38.000 172 33359.03 411.12 2311.26 32.75 2012-06-20 05:36:39.000 172 33358.96 411.14 2311.15 32.75 2012-06-20 05:36:40.000 172 33359.06 411.19 2311.26 32.75 2012-06-20 05:36:41.000 172 33359.07 411.17 2311.31 32.75 2012-06-20 05:36:42.000 172 33358.98 411.17 2311.21 32.75 2012-06-20 05:36:43.000 172 33358.90 411.15 2311.23 32.75 2012-06-20 05:36:44.000 172 33359.00 411.14 2311.31 32.75 2012-06-20 05:36:45.000 172 33358.95 411.17 2311.26 32.75 2012-06-20 05:36:46.000 172 33358.85 411.18 2311.22 32.75 2012-06-20 05:36:47.000 172 33358.87 411.18 2311.25 32.75 2012-06-20 05:36:48.000 172 33358.91 411.15 2311.25 32.75 2012-06-20 05:36:48.000 172 33358.80 411.18 2311.26 32.75 2012-06-20 05:36:50.000 172 33358.95 411.19 2311.22 32.75 2012-06-20 05:36:51.000 172 33358.89 411.18 2311.16 32.75 2012-06-20 05:36:52.000 172 33358.85 411.16 2311.22 32.75 2012-06-20 05:36:53.000 172 33358.88 411.18 2311.30 32.75 2012-06-20 05:36:54.000 172 33358.88 411.19 2311.18 32.75 2012-06-20 05:36:55.000 172 33358.83 411.17 2311.24 32.75 2012-06-20 05:36:56.000 172 33358.78 411.25 2311.22 32.75 2012-06-20 05:36:57.000 172 33358.82 411.25 2311.20 32.75 2012-06-20 05:36:58.000 172 33358.83 411.22 2311.19 32.75 2012-06-20 05:36:59.000 172 33358.75 411.24 2311.31 32.75 2012-06-20 05:37:00.000 172 33358.67 411.19 2311.23 32.75 2012-06-20 05:37:01.000 172 33358.73 411.23 2311.22 32.75 2012-06-20 05:37:01.000 172 33358.63 411.25 2311.28 32.75 2012-06-20 05:37:03.000 172 33358.69 411.24 2311.24 32.75 2012-06-20 05:37:04.000 172 33358.79 411.24 2311.29 32.75 2012-06-20 05:37:05.000 172 33358.73 411.19 2311.27 32.75 2012-06-20 05:37:06.000 172 33358.78 411.23 2311.19 32.75 2012-06-20 05:37:07.000 172 33358.79 411.19 2311.25 32.75 2012-06-20 05:37:08.000 172 33358.66 411.25 2311.25 32.75 2012-06-20 05:37:09.000 172 33358.73 411.24 2311.24 32.75 2012-06-20 05:37:10.000 172 33358.79 411.24 2311.26 32.75 2012-06-20 05:37:11.000 172 33358.88 411.24 2311.25 32.75 2012-06-20 05:37:12.000 172 33358.86 411.17 2311.18 32.75 2012-06-20 05:37:13.000 172 33358.78 411.22 2311.28 32.75 2012-06-20 05:37:14.000 172 33358.76 411.21 2311.29 32.75 2012-06-20 05:37:15.000 172 33358.72 411.22 2311.23 32.75 2012-06-20 05:37:16.000 172 33358.83 411.25 2311.25 32.75 2012-06-20 05:37:17.000 172 33358.75 411.21 2311.23 32.75 2012-06-20 05:37:18.000 172 33358.70 411.22 2311.20 32.75 2012-06-20 05:37:19.000 172 33358.86 411.25 2311.28 32.75 2012-06-20 05:37:20.000 172 33358.75 411.23 2311.36 32.75 2012-06-20 05:37:21.000 172 33358.77 411.23 2311.30 32.75 2012-06-20 05:37:22.000 172 33358.81 411.28 2311.20 32.75 2012-06-20 05:37:23.000 172 33358.86 411.24 2311.26 32.75 2012-06-20 05:37:24.000 172 33358.84 411.28 2311.23 32.75 2012-06-20 05:37:25.000 172 33358.73 411.25 2311.35 32.75 2012-06-20 05:37:26.000 172 33358.76 411.18 2311.20 32.75 2012-06-20 05:37:27.000 172 33358.75 411.18 2311.20 32.75 2012-06-20 05:37:28.000 172 33358.83 411.24 2311.19 32.75 2012-06-20 05:37:29.000 172 33358.74 411.25 2311.21 32.75 2012-06-20 05:37:30.000 172 33358.76 411.27 2311.28 32.75 2012-06-20 05:37:31.000 172 33358.82 411.24 2311.28 32.75 2012-06-20 05:37:32.000 172 33358.83 411.27 2311.19 32.75 2012-06-20 05:37:33.000 172 33358.73 411.30 2311.31 32.75 2012-06-20 05:37:34.000 172 33358.85 411.29 2311.26 32.75 2012-06-20 05:37:35.000 172 33358.81 411.24 2311.26 32.75 2012-06-20 05:37:36.000 172 33358.75 411.24 2311.23 32.75 2012-06-20 05:37:37.000 172 33358.86 411.27 2311.22 32.75 2012-06-20 05:37:38.000 172 33358.83 411.26 2311.25 32.75 2012-06-20 05:37:39.000 172 33358.76 411.24 2311.28 32.75 2012-06-20 05:37:40.000 172 33358.81 411.31 2311.15 32.75 2012-06-20 05:37:41.000 172 33358.79 411.28 2311.25 32.75 2012-06-20 05:37:42.000 172 33358.88 411.25 2311.19 32.75 2012-06-20 05:37:42.000 172 33358.93 411.25 2311.19 32.75 2012-06-20 05:37:44.000 172 33358.86 411.28 2311.19 32.75 2012-06-20 05:37:45.000 172 33358.82 411.25 2311.20 32.75 2012-06-20 05:37:46.000 172 33358.88 411.23 2311.23 32.75 2012-06-20 05:37:47.000 172 33358.85 411.29 2311.23 32.75 2012-06-20 05:37:48.000 172 33358.94 411.29 2311.16 32.75 2012-06-20 05:37:49.000 172 33358.75 411.27 2311.16 32.75 2012-06-20 05:37:50.000 172 33358.85 411.27 2311.22 32.75 2012-06-20 05:37:51.000 172 33358.78 411.29 2311.12 32.75 2012-06-20 05:37:52.000 172 33358.89 411.26 2311.16 32.75 2012-06-20 05:37:53.000 172 33358.85 411.32 2311.19 32.75 2012-06-20 05:37:54.000 172 33358.78 411.28 2311.11 32.75 2012-06-20 05:37:55.000 172 33358.77 411.28 2311.18 32.75 2012-06-20 05:37:55.000 172 33358.78 411.28 2311.25 32.75 2012-06-20 05:37:57.000 172 33358.77 411.27 2311.16 32.75 2012-06-20 05:37:58.000 172 33358.83 411.28 2311.16 32.75 2012-06-20 05:37:59.000 172 33358.70 411.33 2311.20 32.75 2012-06-20 05:38:00.000 172 33358.76 411.31 2311.16 32.75 2012-06-20 05:38:01.000 172 33358.70 411.30 2311.15 32.75 2012-06-20 05:38:02.000 172 33358.74 411.30 2311.10 32.75 2012-06-20 05:38:03.000 172 33358.69 411.29 2311.13 32.75 2012-06-20 05:38:04.000 172 33358.78 411.35 2311.16 32.75 2012-06-20 05:38:05.000 172 33358.67 411.34 2311.18 32.75 2012-06-20 05:38:06.000 172 33358.77 411.33 2311.20 32.75 2012-06-20 05:38:07.000 172 33358.73 411.32 2311.16 32.75 2012-06-20 05:38:08.000 172 33358.81 411.37 2311.16 32.75 2012-06-20 05:38:09.000 172 33358.71 411.35 2311.18 32.75 2012-06-20 05:38:10.000 172 33358.73 411.35 2311.16 32.75 2012-06-20 05:38:11.000 172 33358.79 411.36 2311.27 32.75 2012-06-20 05:38:12.000 172 33358.67 411.37 2311.20 32.75 2012-06-20 05:38:13.000 172 33358.70 411.40 2311.14 32.75 2012-06-20 05:38:14.000 172 33358.73 411.36 2311.22 32.75 2012-06-20 05:38:15.000 172 33358.79 411.39 2311.20 32.75 2012-06-20 05:38:16.000 172 33358.72 411.43 2311.22 32.75 2012-06-20 05:38:17.000 172 33358.69 411.38 2311.18 32.75 2012-06-20 05:38:18.000 172 33358.78 411.38 2311.13 32.75 2012-06-20 05:38:19.000 172 33358.64 411.37 2311.21 32.75 2012-06-20 05:38:20.000 172 33358.64 411.38 2311.14 32.75 2012-06-20 05:38:21.000 172 33358.69 411.42 2311.19 32.75 2012-06-20 05:38:22.000 172 33358.63 411.39 2311.20 32.75 2012-06-20 05:38:23.000 172 33358.74 411.38 2311.19 32.75 2012-06-20 05:38:24.000 172 33358.63 411.39 2311.12 32.75 2012-06-20 05:38:25.000 172 33358.69 411.37 2311.16 32.75 2012-06-20 05:38:26.000 172 33358.66 411.39 2311.20 32.75 2012-06-20 05:38:27.000 172 33358.75 411.38 2311.26 32.75 2012-06-20 05:38:28.000 172 33358.67 411.39 2311.16 32.75 2012-06-20 05:38:29.000 172 33358.72 411.35 2311.23 32.75 2012-06-20 05:38:30.000 172 33358.67 411.40 2311.07 32.75 2012-06-20 05:38:31.000 172 33358.62 411.41 2311.16 32.75 2012-06-20 05:38:32.000 172 33358.64 411.42 2311.23 32.75 2012-06-20 05:38:33.000 172 33358.61 411.40 2311.21 32.75 2012-06-20 05:38:34.000 172 33358.57 411.39 2311.18 32.75 2012-06-20 05:38:35.000 172 33358.64 411.37 2311.19 32.75 2012-06-20 05:38:36.000 172 33358.45 411.32 2311.14 32.75 2012-06-20 05:38:36.000 172 33358.63 411.39 2311.17 32.75 2012-06-20 05:38:38.000 172 33358.50 411.38 2311.11 32.75 2012-06-20 05:38:39.000 172 33358.48 411.37 2311.11 32.75 2012-06-20 05:38:40.000 172 33358.56 411.32 2311.06 32.75 2012-06-20 05:38:41.000 172 33358.56 411.35 2311.10 32.75 2012-06-20 05:38:42.000 172 33358.49 411.33 2311.12 32.75 2012-06-20 05:38:43.000 172 33358.70 411.40 2311.08 32.75 2012-06-20 05:38:44.000 172 33358.67 411.43 2311.14 32.75 2012-06-20 05:38:45.000 172 33358.64 411.39 2311.06 32.75 2012-06-20 05:38:46.000 172 33358.64 411.42 2311.19 32.75 2012-06-20 05:38:47.000 172 33358.61 411.40 2311.17 32.75 2012-06-20 05:38:48.000 172 33358.60 411.39 2311.10 32.75 2012-06-20 05:38:49.000 172 33358.75 411.45 2311.18 32.75 2012-06-20 05:38:49.000 172 33358.54 411.43 2311.14 32.75 2012-06-20 05:38:51.000 172 33358.60 411.43 2311.10 32.75 2012-06-20 05:38:52.000 172 33358.66 411.41 2311.11 32.75 2012-06-20 05:38:53.000 172 33358.67 411.41 2311.14 32.75 2012-06-20 05:38:54.000 172 33358.60 411.39 2311.23 32.75 2012-06-20 05:38:55.000 172 33358.54 411.41 2311.22 32.75 2012-06-20 05:38:56.000 172 33358.67 411.42 2311.08 32.75 2012-06-20 05:38:57.000 172 33358.69 411.43 2311.12 32.75 2012-06-20 05:38:58.000 172 33358.69 411.40 2311.19 32.75 2012-06-20 05:38:59.000 172 33358.66 411.37 2311.14 32.75 2012-06-20 05:39:00.000 172 33358.65 411.42 2311.09 32.75 2012-06-20 05:39:01.000 172 33358.73 411.42 2311.10 32.75 2012-06-20 05:39:02.000 172 33358.58 411.42 2311.04 32.75 2012-06-20 05:39:03.000 172 33358.60 411.39 2311.16 32.75 2012-06-20 05:39:04.000 172 33358.64 411.41 2311.20 32.75 2012-06-20 05:39:05.000 172 33358.67 411.40 2311.10 32.75 2012-06-20 05:39:06.000 172 33358.62 411.36 2311.16 32.75 2012-06-20 05:39:07.000 172 33358.62 411.37 2311.11 32.75 2012-06-20 05:39:08.000 172 33358.63 411.42 2311.07 32.75 2012-06-20 05:39:09.000 172 33358.60 411.42 2311.07 32.75 2012-06-20 05:39:10.000 172 33358.62 411.37 2311.08 32.75 2012-06-20 05:39:11.000 172 33358.56 411.37 2311.13 32.75 2012-06-20 05:39:12.000 172 33358.73 411.35 2311.13 32.75 2012-06-20 05:39:13.000 172 33358.61 411.37 2311.11 32.75 2012-06-20 05:39:14.000 172 33358.54 411.42 2311.13 32.75 2012-06-20 05:39:15.000 172 33358.44 411.40 2311.05 32.75 2012-06-20 05:39:16.000 172 33358.67 411.42 2311.06 32.75 2012-06-20 05:39:17.000 172 33358.65 411.38 2311.15 32.75 2012-06-20 05:39:18.000 172 33358.72 411.39 2311.04 32.75 2012-06-20 05:39:19.000 172 33358.60 411.41 2311.11 32.75 2012-06-20 05:39:20.000 172 33358.64 411.41 2311.03 32.75 2012-06-20 05:39:21.000 172 33358.60 411.42 2311.07 32.75 2012-06-20 05:39:22.000 172 33358.66 411.39 2311.07 32.75 2012-06-20 05:39:23.000 172 33358.57 411.39 2311.10 32.75 2012-06-20 05:39:24.000 172 33358.56 411.39 2311.06 32.75 2012-06-20 05:39:25.000 172 33358.61 411.39 2311.08 32.75 2012-06-20 05:39:26.000 172 33358.51 411.40 2311.12 32.75 2012-06-20 05:39:27.000 172 33358.59 411.41 2311.09 32.75 2012-06-20 05:39:28.000 172 33358.58 411.40 2311.07 32.75 2012-06-20 05:39:29.000 172 33358.59 411.40 2311.09 32.75 2012-06-20 05:39:30.000 172 33358.53 411.45 2311.09 32.75 2012-06-20 05:39:30.000 172 33358.58 411.41 2311.07 32.75 2012-06-20 05:39:32.000 172 33358.58 411.52 2310.98 32.75 2012-06-20 05:39:33.000 172 33358.61 411.50 2311.06 32.75 2012-06-20 05:39:34.000 172 33358.59 411.47 2311.16 32.75 2012-06-20 05:39:35.000 172 33358.57 411.51 2311.03 32.75 2012-06-20 05:39:36.000 172 33358.60 411.48 2311.04 32.75 2012-06-20 05:39:37.000 172 33358.52 411.44 2310.98 32.75 2012-06-20 05:39:38.000 172 33358.45 411.46 2311.11 32.75 2012-06-20 05:39:39.000 172 33358.58 411.48 2311.07 32.75 2012-06-20 05:39:40.000 172 33358.54 411.44 2311.02 32.75 2012-06-20 05:39:41.000 172 33358.54 411.51 2311.12 32.75 2012-06-20 05:39:42.000 172 33358.53 411.56 2311.18 32.75 2012-06-20 05:39:43.000 172 33358.60 411.52 2311.10 32.75 2012-06-20 05:39:43.000 172 33358.47 411.51 2311.04 32.75 2012-06-20 05:39:45.000 172 33358.53 411.50 2311.03 32.75 2012-06-20 05:39:46.000 172 33358.44 411.52 2311.06 32.75 2012-06-20 05:39:47.000 172 33358.54 411.55 2311.01 32.75 2012-06-20 05:39:48.000 172 33358.54 411.50 2311.08 32.75 2012-06-20 05:39:49.000 172 33358.56 411.57 2311.00 32.75 2012-06-20 05:39:50.000 172 33358.57 411.52 2311.13 32.75 2012-06-20 05:39:51.000 172 33358.48 411.53 2311.10 32.74 2012-06-20 05:39:52.000 172 33358.51 411.57 2311.06 32.75 2012-06-20 05:39:53.000 172 33358.50 411.53 2311.17 32.74 2012-06-20 05:39:54.000 172 33358.53 411.58 2311.10 32.75 2012-06-20 05:39:55.000 172 33358.48 411.56 2311.06 32.75 2012-06-20 05:39:56.000 172 33358.41 411.54 2311.10 32.74 2012-06-20 05:39:57.000 172 33358.56 411.55 2311.10 32.75 2012-06-20 05:39:58.000 172 33358.48 411.55 2311.10 32.74 2012-06-20 05:39:59.000 172 33358.52 411.60 2311.09 32.74 2012-06-20 05:40:00.000 172 33358.47 411.50 2311.10 32.74 2012-06-20 05:40:01.000 172 33358.44 411.58 2311.11 32.74 2012-06-20 05:40:02.000 172 33358.42 411.51 2311.16 32.74 2012-06-20 05:40:03.000 172 33358.52 411.56 2311.20 32.74 2012-06-20 05:40:04.000 172 33358.37 411.54 2311.09 32.74 2012-06-20 05:40:05.000 172 33358.48 411.57 2311.06 32.74 2012-06-20 05:40:06.000 172 33358.46 411.53 2311.10 32.74 2012-06-20 05:40:07.000 172 33358.50 411.55 2311.07 32.74 2012-06-20 05:40:08.000 172 33358.41 411.54 2311.09 32.74 2012-06-20 05:40:09.000 172 33358.44 411.55 2311.19 32.74 2012-06-20 05:40:10.000 172 33358.42 411.53 2311.17 32.74 2012-06-20 05:40:11.000 172 33358.46 411.51 2311.14 32.74 2012-06-20 05:40:12.000 172 33358.44 411.51 2311.04 32.74 2012-06-20 05:40:13.000 172 33358.46 411.53 2311.08 32.74 2012-06-20 05:40:14.000 172 33358.48 411.56 2311.07 32.74 2012-06-20 05:40:15.000 172 33358.38 411.56 2311.13 32.74 2012-06-20 05:40:16.000 172 33358.44 411.56 2311.11 32.74 2012-06-20 05:40:17.000 172 33358.43 411.50 2311.10 32.74 2012-06-20 05:40:18.000 172 33358.42 411.49 2311.10 32.74 2012-06-20 05:40:19.000 172 33358.55 411.49 2311.15 32.74 2012-06-20 05:40:20.000 172 33358.37 411.53 2311.06 32.74 2012-06-20 05:40:21.000 172 33358.53 411.49 2311.12 32.74 2012-06-20 05:40:22.000 172 33358.51 411.49 2311.06 32.74 2012-06-20 05:40:23.000 172 33358.42 411.50 2311.06 32.74 2012-06-20 05:40:24.000 172 33358.41 411.47 2311.07 32.74 2012-06-20 05:40:24.000 172 33358.37 411.50 2311.11 32.74 2012-06-20 05:40:26.000 172 33358.44 411.50 2311.07 32.74 2012-06-20 05:40:27.000 172 33358.52 411.45 2311.09 32.74 2012-06-20 05:40:28.000 172 33358.47 411.43 2311.10 32.74 2012-06-20 05:40:29.000 172 33358.51 411.48 2311.06 32.74 2012-06-20 05:40:30.000 172 33358.53 411.50 2311.09 32.74 2012-06-20 05:40:31.000 172 33358.50 411.48 2311.09 32.74 2012-06-20 05:40:32.000 172 33358.39 411.50 2311.03 32.74 2012-06-20 05:40:33.000 172 33358.54 411.50 2311.03 32.74 2012-06-20 05:40:34.000 172 33358.44 411.46 2311.03 32.74 2012-06-20 05:40:35.000 172 33358.45 411.52 2311.03 32.74 2012-06-20 05:40:36.000 172 33358.39 411.50 2311.05 32.74 2012-06-20 05:40:37.000 172 33358.37 411.47 2311.05 32.74 2012-06-20 05:40:37.000 172 33358.47 411.46 2311.07 32.74 2012-06-20 05:40:39.000 172 33358.33 411.47 2311.11 32.74 2012-06-20 05:40:40.000 172 33358.39 411.44 2311.10 32.74 2012-06-20 05:40:41.000 172 33358.42 411.44 2311.06 32.74 2012-06-20 05:40:42.000 172 33358.44 411.47 2311.03 32.74 2012-06-20 05:40:43.000 172 33358.44 411.50 2311.04 32.74 2012-06-20 05:40:44.000 172 33358.35 411.48 2311.12 32.74 2012-06-20 05:40:45.000 172 33358.45 411.49 2311.10 32.74 2012-06-20 05:40:46.000 172 33358.54 411.45 2311.03 32.74 2012-06-20 05:40:47.000 172 33358.36 411.46 2311.11 32.74 2012-06-20 05:40:48.000 172 33358.42 411.45 2311.03 32.74 2012-06-20 05:40:49.000 172 33358.42 411.46 2311.03 32.74 2012-06-20 05:40:50.000 172 33358.54 411.48 2311.03 32.74 2012-06-20 05:40:51.000 172 33358.34 411.50 2311.08 32.74 2012-06-20 05:40:52.000 172 33358.54 411.49 2311.07 32.74 2012-06-20 05:40:53.000 172 33358.46 411.50 2311.12 32.74 2012-06-20 05:40:54.000 172 33358.51 411.46 2311.01 32.74 2012-06-20 05:40:55.000 172 33358.54 411.44 2311.01 32.74 2012-06-20 05:40:56.000 172 33358.45 411.46 2310.94 32.74 2012-06-20 05:40:57.000 172 33358.53 411.45 2311.06 32.74 2012-06-20 05:40:58.000 172 33358.51 411.49 2311.05 32.74 2012-06-20 05:40:59.000 172 33358.56 411.42 2311.00 32.74 2012-06-20 05:41:00.000 172 33358.52 411.50 2311.08 32.74 2012-06-20 05:41:01.000 172 33358.53 411.50 2310.97 32.74 2012-06-20 05:41:02.000 172 33358.55 411.47 2310.94 32.74 2012-06-20 05:41:03.000 172 33358.58 411.48 2311.07 32.74 2012-06-20 05:41:04.000 172 33358.58 411.50 2310.98 32.74 2012-06-20 05:41:05.000 172 33358.48 411.51 2310.93 32.74 2012-06-20 05:41:06.000 172 33358.52 411.53 2311.07 32.74 2012-06-20 05:41:07.000 172 33358.57 411.51 2311.00 32.74 2012-06-20 05:41:08.000 172 33358.49 411.50 2310.99 32.74 2012-06-20 05:41:09.000 172 33358.53 411.51 2311.03 32.74 2012-06-20 05:41:10.000 172 33358.47 411.49 2311.00 32.74 2012-06-20 05:41:11.000 172 33358.48 411.53 2311.07 32.74 2012-06-20 05:41:12.000 172 33358.50 411.50 2310.98 32.74 2012-06-20 05:41:13.000 172 33358.50 411.53 2311.03 32.74 2012-06-20 05:41:14.000 172 33358.44 411.53 2311.09 32.74 2012-06-20 05:41:15.000 172 33358.38 411.52 2311.12 32.74 2012-06-20 05:41:16.000 172 33358.39 411.49 2311.14 32.74 2012-06-20 05:41:17.000 172 33358.50 411.52 2311.04 32.74 2012-06-20 05:41:18.000 172 33358.45 411.48 2311.03 32.74 2012-06-20 05:41:18.000 172 33358.48 411.49 2311.03 32.74 2012-06-20 05:41:20.000 172 33358.34 411.50 2311.06 32.74 2012-06-20 05:41:21.000 172 33358.39 411.47 2311.12 32.74 2012-06-20 05:41:22.000 172 33358.40 411.47 2311.01 32.74 2012-06-20 05:41:23.000 172 33358.41 411.48 2311.07 32.74 2012-06-20 05:41:24.000 172 33358.50 411.52 2311.07 32.74 2012-06-20 05:41:25.000 172 33358.47 411.46 2311.00 32.74 2012-06-20 05:41:26.000 172 33358.48 411.49 2311.06 32.74 2012-06-20 05:41:27.000 172 33358.48 411.43 2310.92 32.74 2012-06-20 05:41:28.000 172 33358.45 411.46 2311.02 32.74 2012-06-20 05:41:29.000 172 33358.49 411.44 2311.08 32.74 2012-06-20 05:41:30.000 172 33358.56 411.44 2310.97 32.74 2012-06-20 05:41:31.000 172 33358.51 411.42 2311.01 32.74 2012-06-20 05:41:31.000 172 33358.64 411.39 2311.06 32.74 2012-06-20 05:41:33.000 172 33358.61 411.42 2311.03 32.74 2012-06-20 05:41:34.000 172 33358.58 411.38 2311.03 32.74 2012-06-20 05:41:35.000 172 33358.56 411.41 2310.95 32.74 2012-06-20 05:41:36.000 172 33358.61 411.37 2310.93 32.74 2012-06-20 05:41:37.000 172 33358.61 411.37 2310.88 32.74 2012-06-20 05:41:38.000 172 33358.58 411.34 2311.05 32.74 2012-06-20 05:41:39.000 172 33358.78 411.32 2311.04 32.74 2012-06-20 05:41:40.000 172 33358.61 411.33 2311.05 32.74 2012-06-20 05:41:41.000 172 33358.55 411.31 2310.97 32.74 2012-06-20 05:41:42.000 172 33358.57 411.37 2310.93 32.74 2012-06-20 05:41:43.000 172 33358.55 411.36 2310.95 32.74 2012-06-20 05:41:44.000 172 33358.54 411.38 2310.92 32.74 2012-06-20 05:41:45.000 172 33358.65 411.33 2310.88 32.74 2012-06-20 05:41:46.000 172 33358.52 411.30 2310.85 32.74 2012-06-20 05:41:47.000 172 33358.47 411.37 2310.89 32.74 2012-06-20 05:41:48.000 172 33358.59 411.35 2310.77 32.74 2012-06-20 05:41:49.000 172 33358.56 411.32 2311.06 32.74 2012-06-20 05:41:50.000 172 33358.53 411.33 2310.94 32.74 2012-06-20 05:41:51.000 172 33358.39 411.34 2310.98 32.74 2012-06-20 05:41:52.000 172 33358.45 411.33 2311.00 32.74 2012-06-20 05:41:53.000 172 33358.51 411.36 2310.95 32.74 2012-06-20 05:41:54.000 172 33358.53 411.39 2310.83 32.74 2012-06-20 05:41:55.000 172 33358.47 411.41 2310.82 32.74 2012-06-20 05:41:56.000 172 33358.50 411.41 2310.91 32.74 2012-06-20 05:41:57.000 172 33358.51 411.39 2310.94 32.74 2012-06-20 05:41:58.000 172 33358.44 411.38 2310.94 32.74 2012-06-20 05:41:59.000 172 33358.50 411.39 2310.91 32.74 2012-06-20 05:42:00.000 172 33358.52 411.38 2310.95 32.74 2012-06-20 05:42:01.000 172 33358.54 411.41 2310.97 32.74 2012-06-20 05:42:02.000 172 33358.48 411.36 2310.96 32.74 2012-06-20 05:42:03.000 172 33358.48 411.41 2310.89 32.74 2012-06-20 05:42:04.000 172 33358.47 411.43 2310.92 32.74 2012-06-20 05:42:05.000 172 33358.56 411.43 2311.00 32.74 2012-06-20 05:42:06.000 172 33358.52 411.48 2310.92 32.74 2012-06-20 05:42:07.000 172 33358.50 411.45 2311.01 32.74 2012-06-20 05:42:08.000 172 33358.53 411.45 2310.92 32.74 2012-06-20 05:42:09.000 172 33358.47 411.48 2310.98 32.74 2012-06-20 05:42:10.000 172 33358.49 411.50 2311.00 32.74 2012-06-20 05:42:11.000 172 33358.54 411.46 2310.91 32.74 2012-06-20 05:42:12.000 172 33358.57 411.47 2310.93 32.74 2012-06-20 05:42:12.000 172 33358.52 411.48 2310.92 32.74 2012-06-20 05:42:14.000 172 33358.62 411.46 2310.95 32.74 2012-06-20 05:42:15.000 172 33358.64 411.46 2311.04 32.74 2012-06-20 05:42:16.000 172 33358.63 411.45 2310.92 32.74 2012-06-20 05:42:17.000 172 33358.60 411.49 2310.96 32.74 2012-06-20 05:42:18.000 172 33358.57 411.47 2311.02 32.74 2012-06-20 05:42:19.000 172 33358.57 411.50 2310.97 32.74 2012-06-20 05:42:20.000 172 33358.53 411.43 2311.02 32.74 2012-06-20 05:42:21.000 172 33358.64 411.47 2311.00 32.74 2012-06-20 05:42:22.000 172 33358.66 411.45 2310.94 32.74 2012-06-20 05:42:23.000 172 33358.61 411.46 2310.93 32.74 2012-06-20 05:42:24.000 172 33358.63 411.46 2310.95 32.74 2012-06-20 05:42:25.000 172 33358.58 411.49 2310.95 32.74 2012-06-20 05:42:25.000 172 33358.56 411.50 2310.98 32.74 2012-06-20 05:42:27.000 172 33358.66 411.50 2310.87 32.74 2012-06-20 05:42:28.000 172 33358.59 411.49 2310.89 32.74 2012-06-20 05:42:29.000 172 33358.53 411.48 2311.03 32.74 2012-06-20 05:42:30.000 172 33358.48 411.50 2310.90 32.74 2012-06-20 05:42:31.000 172 33358.66 411.52 2310.91 32.74 2012-06-20 05:42:32.000 172 33358.51 411.48 2310.96 32.74 2012-06-20 05:42:33.000 172 33358.61 411.53 2310.98 32.74 2012-06-20 05:42:34.000 172 33358.51 411.52 2310.89 32.74 2012-06-20 05:42:35.000 172 33358.54 411.56 2310.92 32.74 2012-06-20 05:42:36.000 172 33358.61 411.54 2310.95 32.74 2012-06-20 05:42:37.000 172 33358.63 411.58 2310.88 32.74 2012-06-20 05:42:38.000 172 33358.54 411.53 2310.96 32.74 2012-06-20 05:42:39.000 172 33358.57 411.57 2310.90 32.74 2012-06-20 05:42:40.000 172 33358.51 411.56 2310.98 32.74 2012-06-20 05:42:41.000 172 33358.49 411.56 2310.93 32.74 2012-06-20 05:42:42.000 172 33358.58 411.59 2310.96 32.74 2012-06-20 05:42:43.000 172 33358.58 411.59 2311.06 32.74 2012-06-20 05:42:44.000 172 33358.41 411.60 2310.95 32.74 2012-06-20 05:42:45.000 172 33358.60 411.61 2311.02 32.74 2012-06-20 05:42:46.000 172 33358.44 411.61 2311.00 32.74 2012-06-20 05:42:47.000 172 33358.50 411.60 2310.95 32.74 2012-06-20 05:42:48.000 172 33358.60 411.64 2311.03 32.74 2012-06-20 05:42:49.000 172 33358.54 411.56 2311.04 32.74 2012-06-20 05:42:50.000 172 33358.61 411.60 2310.98 32.74 2012-06-20 05:42:51.000 172 33358.58 411.60 2311.01 32.74 2012-06-20 05:42:52.000 172 33358.59 411.61 2310.99 32.74 2012-06-20 05:42:53.000 172 33358.58 411.61 2311.06 32.74 2012-06-20 05:42:54.000 172 33358.49 411.61 2311.04 32.74 2012-06-20 05:42:55.000 172 33358.56 411.60 2311.07 32.74 2012-06-20 05:42:56.000 172 33358.48 411.61 2311.00 32.74 2012-06-20 05:42:57.000 172 33358.50 411.54 2310.96 32.74 2012-06-20 05:42:58.000 172 33358.47 411.54 2310.98 32.74 2012-06-20 05:42:59.000 172 33358.48 411.56 2311.06 32.74 2012-06-20 05:43:00.000 172 33358.56 411.60 2311.10 32.74 2012-06-20 05:43:01.000 172 33358.51 411.59 2311.01 32.74 2012-06-20 05:43:02.000 172 33358.52 411.60 2311.03 32.74 2012-06-20 05:43:03.000 172 33358.59 411.61 2310.95 32.74 2012-06-20 05:43:04.000 172 33358.48 411.55 2311.01 32.74 2012-06-20 05:43:05.000 172 33358.48 411.59 2311.10 32.74 2012-06-20 05:43:06.000 172 33358.55 411.56 2311.03 32.74 2012-06-20 05:43:06.000 172 33358.55 411.60 2311.13 32.74 2012-06-20 05:43:08.000 172 33358.48 411.58 2311.01 32.74 2012-06-20 05:43:09.000 172 33358.47 411.59 2310.98 32.74 2012-06-20 05:43:10.000 172 33358.50 411.56 2311.09 32.74 2012-06-20 05:43:11.000 172 33358.53 411.57 2311.08 32.74 2012-06-20 05:43:12.000 172 33358.55 411.62 2310.97 32.74 2012-06-20 05:43:13.000 172 33358.54 411.59 2311.06 32.74 2012-06-20 05:43:14.000 172 33358.44 411.58 2311.05 32.74 2012-06-20 05:43:15.000 172 33358.57 411.60 2311.03 32.74 2012-06-20 05:43:16.000 172 33358.51 411.59 2311.02 32.74 2012-06-20 05:43:17.000 172 33358.55 411.62 2311.03 32.74 2012-06-20 05:43:18.000 172 33358.59 411.62 2311.04 32.74 2012-06-20 05:43:19.000 172 33358.53 411.64 2311.06 32.74 2012-06-20 05:43:19.000 172 33358.54 411.62 2311.11 32.74 2012-06-20 05:43:21.000 172 33358.44 411.60 2311.14 32.74 2012-06-20 05:43:22.000 172 33358.44 411.59 2311.03 32.74 2012-06-20 05:43:23.000 172 33358.47 411.60 2311.09 32.74 2012-06-20 05:43:24.000 172 33358.57 411.58 2311.01 32.74 2012-06-20 05:43:25.000 172 33358.51 411.59 2311.13 32.74 2012-06-20 05:43:26.000 172 33358.50 411.62 2311.05 32.74 2012-06-20 05:43:27.000 172 33358.48 411.57 2311.12 32.74 2012-06-20 05:43:28.000 172 33358.51 411.56 2311.06 32.74 2012-06-20 05:43:29.000 172 33358.46 411.59 2311.09 32.74 2012-06-20 05:43:30.000 172 33358.50 411.60 2311.05 32.74 2012-06-20 05:43:31.000 172 33358.51 411.61 2311.05 32.74 2012-06-20 05:43:32.000 172 33358.45 411.60 2311.10 32.74 2012-06-20 05:43:33.000 172 33358.47 411.56 2311.08 32.74 2012-06-20 05:43:34.000 172 33358.45 411.60 2311.08 32.74 2012-06-20 05:43:35.000 172 33358.47 411.63 2311.10 32.74 2012-06-20 05:43:36.000 172 33358.50 411.58 2311.00 32.74 2012-06-20 05:43:37.000 172 33358.57 411.61 2311.03 32.74 2012-06-20 05:43:38.000 172 33358.47 411.54 2311.10 32.74 2012-06-20 05:43:39.000 172 33358.41 411.64 2311.05 32.74 2012-06-20 05:43:40.000 172 33358.42 411.60 2311.07 32.74 2012-06-20 05:43:41.000 172 33358.44 411.59 2311.04 32.74 2012-06-20 05:43:42.000 172 33358.45 411.63 2311.08 32.74 2012-06-20 05:43:43.000 172 33358.48 411.60 2311.09 32.74 2012-06-20 05:43:44.000 172 33358.48 411.60 2311.10 32.74 2012-06-20 05:43:45.000 172 33358.36 411.62 2311.14 32.74 2012-06-20 05:43:46.000 172 33358.47 411.61 2311.09 32.74 2012-06-20 05:43:47.000 172 33358.39 411.62 2311.07 32.74 2012-06-20 05:43:48.000 172 33358.36 411.63 2311.01 32.74 2012-06-20 05:43:49.000 172 33358.37 411.66 2311.11 32.74 2012-06-20 05:43:50.000 172 33358.36 411.66 2311.06 32.74 2012-06-20 05:43:51.000 172 33358.44 411.65 2311.11 32.74 2012-06-20 05:43:52.000 172 33358.31 411.65 2311.14 32.74 2012-06-20 05:43:53.000 172 33358.38 411.62 2311.10 32.74 2012-06-20 05:43:54.000 172 33358.42 411.72 2311.14 32.74 2012-06-20 05:43:55.000 172 33358.33 411.70 2311.09 32.74 2012-06-20 05:43:56.000 172 33358.32 411.64 2311.11 32.74 2012-06-20 05:43:57.000 172 33358.35 411.72 2311.04 32.74 2012-06-20 05:43:58.000 172 33358.31 411.68 2311.08 32.74 2012-06-20 05:43:59.000 172 33358.32 411.70 2311.22 32.74 2012-06-20 05:44:00.000 172 33358.31 411.66 2311.10 32.74 2012-06-20 05:44:00.000 172 33358.29 411.62 2311.11 32.74 2012-06-20 05:44:02.000 172 33358.38 411.70 2311.11 32.74 2012-06-20 05:44:03.000 172 33358.33 411.65 2311.16 32.74 2012-06-20 05:44:04.000 172 33358.33 411.65 2311.13 32.74 2012-06-20 05:44:05.000 172 33358.31 411.69 2311.00 32.74 2012-06-20 05:44:06.000 172 33358.33 411.67 2311.18 32.74 2012-06-20 05:44:07.000 172 33358.32 411.64 2311.14 32.74 2012-06-20 05:44:08.000 172 33358.36 411.69 2311.14 32.74 2012-06-20 05:44:09.000 172 33358.28 411.65 2311.16 32.74 2012-06-20 05:44:10.000 172 33358.28 411.63 2311.16 32.74 2012-06-20 05:44:11.000 172 33358.26 411.69 2311.14 32.74 2012-06-20 05:44:12.000 172 33358.39 411.70 2311.20 32.74 2012-06-20 05:44:13.000 172 33358.33 411.65 2311.23 32.74 2012-06-20 05:44:13.000 172 33358.26 411.68 2311.25 32.74 2012-06-20 05:44:15.000 172 33358.45 411.62 2311.18 32.74 2012-06-20 05:44:16.000 172 33358.36 411.61 2311.19 32.74 2012-06-20 05:44:17.000 172 33358.33 411.69 2311.16 32.74 2012-06-20 05:44:18.000 172 33358.37 411.65 2311.16 32.74 2012-06-20 05:44:19.000 172 33358.38 411.71 2311.22 32.74 2012-06-20 05:44:20.000 172 33358.41 411.70 2311.10 32.74 2012-06-20 05:44:21.000 172 33358.32 411.66 2311.22 32.74 2012-06-20 05:44:22.000 172 33358.33 411.67 2311.23 32.74 2012-06-20 05:44:23.000 172 33358.33 411.65 2311.19 32.74 2012-06-20 05:44:24.000 172 33358.35 411.70 2311.10 32.74 2012-06-20 05:44:25.000 172 33358.28 411.70 2311.19 32.74 2012-06-20 05:44:26.000 172 33358.38 411.69 2311.16 32.74 2012-06-20 05:44:27.000 172 33358.42 411.70 2311.19 32.74 2012-06-20 05:44:28.000 172 33358.31 411.71 2311.19 32.74 2012-06-20 05:44:29.000 172 33358.38 411.74 2311.21 32.74 2012-06-20 05:44:30.000 172 33358.40 411.73 2311.14 32.74 2012-06-20 05:44:31.000 172 33358.34 411.71 2311.21 32.74 2012-06-20 05:44:32.000 172 33358.43 411.73 2311.17 32.74 2012-06-20 05:44:33.000 172 33358.35 411.73 2311.26 32.74 2012-06-20 05:44:34.000 172 33358.34 411.68 2311.21 32.74 2012-06-20 05:44:35.000 172 33358.31 411.70 2311.26 32.74 2012-06-20 05:44:36.000 172 33358.41 411.74 2311.25 32.74 2012-06-20 05:44:37.000 172 33358.30 411.70 2311.22 32.74 2012-06-20 05:44:38.000 172 33358.45 411.74 2311.31 32.74 2012-06-20 05:44:39.000 172 33358.42 411.73 2311.22 32.74 2012-06-20 05:44:40.000 172 33358.34 411.69 2311.31 32.74 2012-06-20 05:44:41.000 172 33358.32 411.76 2311.10 32.74 2012-06-20 05:44:42.000 172 33358.38 411.76 2311.35 32.74 2012-06-20 05:44:43.000 172 33358.28 411.75 2311.20 32.74 2012-06-20 05:44:44.000 172 33358.35 411.81 2311.32 32.74 2012-06-20 05:44:45.000 172 33358.32 411.77 2311.22 32.74 2012-06-20 05:44:46.000 172 33358.26 411.80 2311.26 32.74 2012-06-20 05:44:47.000 172 33358.34 411.78 2311.24 32.74 2012-06-20 05:44:48.000 172 33358.39 411.76 2311.28 32.74 2012-06-20 05:44:49.000 172 33358.44 411.79 2311.28 32.74 2012-06-20 05:44:50.000 172 33358.30 411.81 2311.33 32.74 2012-06-20 05:44:51.000 172 33358.41 411.82 2311.33 32.74 2012-06-20 05:44:52.000 172 33358.35 411.78 2311.38 32.74 2012-06-20 05:44:53.000 172 33358.38 411.82 2311.19 32.74 2012-06-20 05:44:54.000 172 33358.45 411.84 2311.22 32.74 2012-06-20 05:44:54.000 172 33358.30 411.82 2311.28 32.74 2012-06-20 05:44:56.000 172 33358.25 411.78 2311.27 32.74 2012-06-20 05:44:57.000 172 33358.42 411.84 2311.34 32.74 2012-06-20 05:44:58.000 172 33358.28 411.87 2311.34 32.74 2012-06-20 05:44:59.000 172 33358.40 411.85 2311.22 32.74 2012-06-20 05:45:00.000 172 33358.35 411.83 2311.22 32.74 2012-06-20 05:45:01.000 172 33358.31 411.85 2311.32 32.74 2012-06-20 05:45:02.000 172 33358.28 411.86 2311.35 32.74 2012-06-20 05:45:03.000 172 33358.45 411.84 2311.30 32.74 2012-06-20 05:45:04.000 172 33358.33 411.83 2311.31 32.74 2012-06-20 05:45:05.000 172 33358.42 411.85 2311.22 32.74 2012-06-20 05:45:06.000 172 33358.45 411.88 2311.24 32.74 2012-06-20 05:45:07.000 172 33358.38 411.89 2311.23 32.74 2012-06-20 05:45:07.000 172 33358.31 411.89 2311.22 32.74 2012-06-20 05:45:09.000 172 33358.46 411.88 2311.25 32.74 2012-06-20 05:45:10.000 172 33358.34 411.87 2311.24 32.74 2012-06-20 05:45:11.000 172 33358.34 411.86 2311.27 32.74 2012-06-20 05:45:12.000 172 33358.34 411.90 2311.41 32.74 2012-06-20 05:45:13.000 172 33358.39 411.88 2311.38 32.74 2012-06-20 05:45:14.000 172 33358.29 411.93 2311.25 32.74 2012-06-20 05:45:15.000 172 33358.28 411.88 2311.34 32.74 2012-06-20 05:45:16.000 172 33358.35 411.89 2311.32 32.74 2012-06-20 05:45:17.000 172 33358.30 411.90 2311.35 32.74 2012-06-20 05:45:18.000 172 33358.21 411.95 2311.30 32.74 2012-06-20 05:45:19.000 172 33358.21 411.93 2311.33 32.74 2012-06-20 05:45:20.000 172 33358.18 411.95 2311.34 32.74 2012-06-20 05:45:21.000 172 33358.28 411.93 2311.31 32.74 2012-06-20 05:45:22.000 172 33358.20 411.94 2311.34 32.74 2012-06-20 05:45:23.000 172 33358.16 411.98 2311.39 32.74 2012-06-20 05:45:24.000 172 33358.18 411.99 2311.35 32.74 2012-06-20 05:45:25.000 172 33358.08 411.99 2311.38 32.74 2012-06-20 05:45:26.000 172 33358.23 411.98 2311.45 32.74 2012-06-20 05:45:27.000 172 33358.17 412.01 2311.44 32.74 2012-06-20 05:45:28.000 172 33358.23 411.99 2311.39 32.74 2012-06-20 05:45:29.000 172 33358.14 411.96 2311.44 32.74 2012-06-20 05:45:30.000 172 33358.11 412.04 2311.41 32.74 2012-06-20 05:45:31.000 172 33358.20 412.00 2311.43 32.74 2012-06-20 05:45:32.000 172 33358.00 412.00 2311.43 32.74 2012-06-20 05:45:33.000 172 33358.05 411.98 2311.48 32.74 2012-06-20 05:45:34.000 172 33358.00 411.99 2311.45 32.74 2012-06-20 05:45:35.000 172 33358.10 411.99 2311.50 32.74 2012-06-20 05:45:36.000 172 33358.06 412.05 2311.49 32.74 2012-06-20 05:45:37.000 172 33358.11 412.03 2311.47 32.74 2012-06-20 05:45:38.000 172 33358.05 412.03 2311.54 32.74 2012-06-20 05:45:39.000 172 33358.10 412.04 2311.50 32.74 2012-06-20 05:45:40.000 172 33358.11 412.05 2311.60 32.74 2012-06-20 05:45:41.000 172 33358.08 412.06 2311.55 32.74 2012-06-20 05:45:42.000 172 33358.13 412.05 2311.46 32.74 2012-06-20 05:45:43.000 172 33358.08 412.07 2311.57 32.74 2012-06-20 05:45:44.000 172 33358.14 412.04 2311.55 32.74 2012-06-20 05:45:45.000 172 33358.07 412.02 2311.56 32.74 2012-06-20 05:45:46.000 172 33358.07 412.00 2311.57 32.74 2012-06-20 05:45:47.000 172 33358.13 412.03 2311.64 32.74 2012-06-20 05:45:48.000 172 33358.15 412.02 2311.57 32.74 2012-06-20 05:45:48.000 172 33358.16 412.02 2311.49 32.74 2012-06-20 05:45:50.000 172 33358.11 412.08 2311.53 32.74 2012-06-20 05:45:51.000 172 33358.11 412.06 2311.47 32.74 2012-06-20 05:45:52.000 172 33358.10 412.05 2311.45 32.74 2012-06-20 05:45:53.000 172 33358.12 412.04 2311.56 32.74 2012-06-20 05:45:54.000 172 33358.11 412.06 2311.50 32.74 2012-06-20 05:45:55.000 172 33358.13 412.05 2311.53 32.74 2012-06-20 05:45:56.000 172 33358.16 412.05 2311.58 32.74 2012-06-20 05:45:57.000 172 33358.13 412.10 2311.59 32.74 2012-06-20 05:45:58.000 172 33358.14 412.07 2311.49 32.74 2012-06-20 05:45:59.000 172 33358.15 412.10 2311.51 32.74 2012-06-20 05:46:00.000 172 33358.07 412.09 2311.62 32.74 2012-06-20 05:46:01.000 172 33358.18 412.08 2311.66 32.74 2012-06-20 05:46:01.000 172 33358.07 412.12 2311.68 32.74 2012-06-20 05:46:03.000 172 33357.96 412.17 2311.63 32.74 2012-06-20 05:46:04.000 172 33357.98 412.18 2311.60 32.74 2012-06-20 05:46:05.000 172 33357.99 412.19 2311.54 32.74 2012-06-20 05:46:06.000 172 33358.03 412.17 2311.57 32.74 2012-06-20 05:46:07.000 172 33357.92 412.16 2311.64 32.74 2012-06-20 05:46:08.000 172 33357.98 412.17 2311.57 32.74 2012-06-20 05:46:09.000 172 33357.98 412.21 2311.60 32.74 2012-06-20 05:46:10.000 172 33358.07 412.19 2311.57 32.74 2012-06-20 05:46:11.000 172 33357.95 412.24 2311.60 32.74 2012-06-20 05:46:12.000 172 33357.96 412.21 2311.59 32.74 2012-06-20 05:46:13.000 172 33358.01 412.15 2311.61 32.74 2012-06-20 05:46:14.000 172 33357.93 412.16 2311.64 32.74 2012-06-20 05:46:15.000 172 33358.03 412.18 2311.64 32.74 2012-06-20 05:46:16.000 172 33357.98 412.16 2311.62 32.74 2012-06-20 05:46:17.000 172 33357.87 412.20 2311.62 32.74 2012-06-20 05:46:18.000 172 33357.94 412.21 2311.68 32.74 2012-06-20 05:46:19.000 172 33357.90 412.22 2311.55 32.74 2012-06-20 05:46:20.000 172 33357.94 412.19 2311.59 32.74 2012-06-20 05:46:21.000 172 33358.07 412.18 2311.63 32.74 2012-06-20 05:46:22.000 172 33357.93 412.18 2311.65 32.74 2012-06-20 05:46:23.000 172 33357.93 412.20 2311.62 32.74 2012-06-20 05:46:24.000 172 33357.97 412.18 2311.74 32.74 2012-06-20 05:46:25.000 172 33357.98 412.21 2311.65 32.74 2012-06-20 05:46:26.000 172 33358.05 412.21 2311.70 32.74 2012-06-20 05:46:27.000 172 33357.96 412.19 2311.63 32.74 2012-06-20 05:46:28.000 172 33357.98 412.19 2311.60 32.74 2012-06-20 05:46:29.000 172 33357.95 412.19 2311.66 32.74 2012-06-20 05:46:30.000 172 33357.95 412.16 2311.74 32.74 2012-06-20 05:46:31.000 172 33357.99 412.22 2311.65 32.74 2012-06-20 05:46:32.000 172 33357.90 412.21 2311.56 32.74 2012-06-20 05:46:33.000 172 33357.93 412.24 2311.67 32.74 2012-06-20 05:46:34.000 172 33357.88 412.22 2311.66 32.74 2012-06-20 05:46:35.000 172 33357.93 412.25 2311.66 32.74 2012-06-20 05:46:36.000 172 33357.88 412.25 2311.60 32.74 2012-06-20 05:46:37.000 172 33357.89 412.20 2311.68 32.74 2012-06-20 05:46:38.000 172 33357.85 412.22 2311.68 32.74 2012-06-20 05:46:39.000 172 33357.96 412.21 2311.69 32.74 2012-06-20 05:46:40.000 172 33357.96 412.23 2311.60 32.74 2012-06-20 05:46:41.000 172 33357.90 412.25 2311.82 32.74 2012-06-20 05:46:42.000 172 33358.02 412.26 2311.69 32.74 2012-06-20 05:46:42.000 172 33357.88 412.24 2311.70 32.74 2012-06-20 05:46:44.000 172 33357.93 412.25 2311.81 32.74 2012-06-20 05:46:45.000 172 33357.88 412.27 2311.72 32.74 2012-06-20 05:46:46.000 172 33357.90 412.27 2311.71 32.74 2012-06-20 05:46:47.000 172 33357.89 412.26 2311.78 32.74 2012-06-20 05:46:48.000 172 33357.86 412.28 2311.72 32.74 2012-06-20 05:46:49.000 172 33357.93 412.26 2311.69 32.74 2012-06-20 05:46:50.000 172 33357.84 412.33 2311.78 32.74 2012-06-20 05:46:51.000 172 33357.88 412.30 2311.72 32.74 2012-06-20 05:46:52.000 172 33357.85 412.32 2311.77 32.74 2012-06-20 05:46:53.000 172 33357.90 412.33 2311.76 32.74 2012-06-20 05:46:54.000 172 33357.92 412.30 2311.75 32.74 2012-06-20 05:46:55.000 172 33357.90 412.33 2311.76 32.74 2012-06-20 05:46:55.000 172 33357.89 412.31 2311.87 32.74 2012-06-20 05:46:57.000 172 33357.82 412.33 2311.85 32.74 2012-06-20 05:46:58.000 172 33357.76 412.32 2311.81 32.74 2012-06-20 05:46:59.000 172 33357.89 412.34 2311.80 32.74 2012-06-20 05:47:00.000 172 33357.92 412.38 2311.78 32.74 2012-06-20 05:47:01.000 172 33357.94 412.33 2311.77 32.74 2012-06-20 05:47:02.000 172 33357.85 412.34 2311.79 32.74 2012-06-20 05:47:03.000 172 33357.94 412.35 2311.70 32.74 2012-06-20 05:47:04.000 172 33357.82 412.34 2311.72 32.74 2012-06-20 05:47:05.000 172 33357.92 412.36 2311.86 32.74 2012-06-20 05:47:06.000 172 33357.95 412.37 2311.78 32.74 2012-06-20 05:47:07.000 172 33357.88 412.37 2311.85 32.74 2012-06-20 05:47:08.000 172 33358.01 412.39 2311.83 32.74 2012-06-20 05:47:09.000 172 33357.94 412.43 2311.72 32.74 2012-06-20 05:47:10.000 172 33357.92 412.44 2311.75 32.74 2012-06-20 05:47:11.000 172 33357.95 412.44 2311.77 32.74 2012-06-20 05:47:12.000 172 33357.82 412.46 2311.84 32.74 2012-06-20 05:47:13.000 172 33357.83 412.46 2311.84 32.74 2012-06-20 05:47:14.000 172 33357.95 412.45 2311.80 32.74 2012-06-20 05:47:15.000 172 33357.87 412.45 2311.80 32.74 2012-06-20 05:47:16.000 172 33357.88 412.45 2311.74 32.74 2012-06-20 05:47:17.000 172 33357.80 412.49 2311.79 32.74 2012-06-20 05:47:18.000 172 33357.82 412.51 2311.77 32.74 2012-06-20 05:47:19.000 172 33357.68 412.51 2311.83 32.74 2012-06-20 05:47:20.000 172 33357.73 412.53 2311.87 32.74 2012-06-20 05:47:21.000 172 33357.86 412.54 2311.93 32.74 2012-06-20 05:47:22.000 172 33357.71 412.51 2311.91 32.74 2012-06-20 05:47:23.000 172 33357.76 412.60 2311.86 32.74 2012-06-20 05:47:24.000 172 33357.82 412.57 2311.90 32.74 2012-06-20 05:47:25.000 172 33357.77 412.59 2311.94 32.74 2012-06-20 05:47:26.000 172 33357.66 412.57 2312.01 32.74 2012-06-20 05:47:27.000 172 33357.72 412.61 2311.96 32.74 2012-06-20 05:47:28.000 172 33357.73 412.60 2311.90 32.74 2012-06-20 05:47:29.000 172 33357.66 412.63 2311.90 32.74 2012-06-20 05:47:30.000 172 33357.65 412.60 2311.93 32.74 2012-06-20 05:47:31.000 172 33357.60 412.60 2311.90 32.74 2012-06-20 05:47:32.000 172 33357.75 412.61 2311.91 32.74 2012-06-20 05:47:33.000 172 33357.63 412.61 2311.97 32.74 2012-06-20 05:47:34.000 172 33357.61 412.61 2311.90 32.74 2012-06-20 05:47:35.000 172 33357.54 412.66 2311.92 32.74 2012-06-20 05:47:36.000 172 33357.65 412.62 2311.96 32.74 2012-06-20 05:47:36.000 172 33357.71 412.64 2311.98 32.74 2012-06-20 05:47:38.000 172 33357.60 412.63 2311.97 32.74 2012-06-20 05:47:39.000 172 33357.65 412.61 2311.97 32.74 2012-06-20 05:47:40.000 172 33357.58 412.61 2311.93 32.74 2012-06-20 05:47:41.000 172 33357.59 412.63 2312.05 32.74 2012-06-20 05:47:42.000 172 33357.60 412.63 2311.98 32.74 2012-06-20 05:47:43.000 172 33357.63 412.64 2312.07 32.74 2012-06-20 05:47:44.000 172 33357.60 412.60 2312.03 32.74 2012-06-20 05:47:45.000 172 33357.64 412.63 2312.06 32.74 2012-06-20 05:47:46.000 172 33357.60 412.62 2311.99 32.74 2012-06-20 05:47:47.000 172 33357.62 412.62 2311.99 32.74 2012-06-20 05:47:48.000 172 33357.57 412.62 2312.01 32.74 2012-06-20 05:47:49.000 172 33357.64 412.60 2312.01 32.74 2012-06-20 05:47:49.000 172 33357.69 412.63 2312.01 32.74 2012-06-20 05:47:51.000 172 33357.74 412.57 2311.99 32.74 2012-06-20 05:47:52.000 172 33357.68 412.56 2311.94 32.74 2012-06-20 05:47:53.000 172 33357.68 412.59 2312.03 32.74 2012-06-20 05:47:54.000 172 33357.68 412.64 2312.04 32.74 2012-06-20 05:47:55.000 172 33357.55 412.60 2312.05 32.74 2012-06-20 05:47:56.000 172 33357.68 412.60 2311.93 32.74 2012-06-20 05:47:57.000 172 33357.68 412.63 2311.96 32.74 2012-06-20 05:47:58.000 172 33357.57 412.60 2311.94 32.74 2012-06-20 05:47:59.000 172 33357.65 412.67 2312.02 32.74 2012-06-20 05:48:00.000 172 33357.58 412.64 2312.00 32.74 2012-06-20 05:48:01.000 172 33357.64 412.64 2312.01 32.74 2012-06-20 05:48:02.000 172 33357.52 412.64 2312.05 32.74 2012-06-20 05:48:03.000 172 33357.67 412.65 2312.03 32.74 2012-06-20 05:48:04.000 172 33357.57 412.65 2311.99 32.74 2012-06-20 05:48:05.000 172 33357.62 412.69 2312.02 32.74 2012-06-20 05:48:06.000 172 33357.60 412.69 2312.03 32.74 2012-06-20 05:48:07.000 172 33357.71 412.66 2312.08 32.74 2012-06-20 05:48:08.000 172 33357.64 412.69 2312.04 32.74 2012-06-20 05:48:09.000 172 33357.59 412.70 2311.98 32.74 2012-06-20 05:48:10.000 172 33357.56 412.70 2312.04 32.74 2012-06-20 05:48:11.000 172 33357.57 412.68 2312.10 32.74 2012-06-20 05:48:12.000 172 33357.51 412.66 2312.05 32.74 2012-06-20 05:48:13.000 172 33357.52 412.66 2312.03 32.74 2012-06-20 05:48:14.000 172 33357.54 412.70 2312.03 32.74 2012-06-20 05:48:15.000 172 33357.52 412.73 2312.11 32.74 2012-06-20 05:48:16.000 172 33357.46 412.67 2312.05 32.74 2012-06-20 05:48:17.000 172 33357.52 412.70 2312.11 32.74 2012-06-20 05:48:18.000 172 33357.46 412.69 2312.18 32.74 2012-06-20 05:48:19.000 172 33357.46 412.69 2312.09 32.74 2012-06-20 05:48:20.000 172 33357.48 412.74 2312.13 32.74 2012-06-20 05:48:21.000 172 33357.36 412.71 2312.08 32.74 2012-06-20 05:48:22.000 172 33357.36 412.71 2312.08 32.74 2012-06-20 05:48:23.000 172 33357.48 412.75 2312.18 32.74 2012-06-20 05:48:24.000 172 33357.51 412.75 2312.08 32.74 2012-06-20 05:48:25.000 172 33357.41 412.71 2312.16 32.74 2012-06-20 05:48:26.000 172 33357.49 412.71 2312.11 32.74 2012-06-20 05:48:27.000 172 33357.45 412.73 2312.21 32.74 2012-06-20 05:48:28.000 172 33357.50 412.70 2312.15 32.74 2012-06-20 05:48:29.000 172 33357.48 412.73 2312.15 32.74 2012-06-20 05:48:30.000 172 33357.48 412.74 2312.11 32.74 2012-06-20 05:48:30.000 172 33357.50 412.71 2312.06 32.74 2012-06-20 05:48:32.000 172 33357.52 412.73 2312.15 32.74 2012-06-20 05:48:33.000 172 33357.57 412.75 2312.07 32.74 2012-06-20 05:48:34.000 172 33357.47 412.73 2312.15 32.74 2012-06-20 05:48:35.000 172 33357.51 412.75 2312.24 32.74 2012-06-20 05:48:36.000 172 33357.49 412.70 2312.08 32.74 2012-06-20 05:48:37.000 172 33357.39 412.70 2312.15 32.74 2012-06-20 05:48:38.000 172 33357.56 412.73 2312.14 32.74 2012-06-20 05:48:39.000 172 33357.42 412.66 2312.14 32.74 2012-06-20 05:48:40.000 172 33357.48 412.66 2312.12 32.74 2012-06-20 05:48:41.000 172 33357.42 412.72 2312.16 32.74 2012-06-20 05:48:42.000 172 33357.46 412.69 2312.14 32.74 2012-06-20 05:48:43.000 172 33357.45 412.72 2312.19 32.74 2012-06-20 05:48:43.000 172 33357.26 412.72 2312.14 32.74 2012-06-20 05:48:45.000 172 33357.47 412.69 2312.12 32.74 2012-06-20 05:48:46.000 172 33357.39 412.69 2312.15 32.74 2012-06-20 05:48:47.000 172 33357.32 412.67 2312.07 32.74 2012-06-20 05:48:48.000 172 33357.43 412.67 2312.17 32.74 2012-06-20 05:48:49.000 172 33357.32 412.71 2312.20 32.74 2012-06-20 05:48:50.000 172 33357.36 412.72 2312.09 32.74 2012-06-20 05:48:51.000 172 33357.43 412.68 2312.19 32.74 2012-06-20 05:48:52.000 172 33357.39 412.70 2312.18 32.74 2012-06-20 05:48:53.000 172 33357.29 412.71 2312.11 32.74 2012-06-20 05:48:54.000 172 33357.32 412.68 2312.18 32.74 2012-06-20 05:48:55.000 172 33357.38 412.65 2312.19 32.74 2012-06-20 05:48:56.000 172 33357.24 412.71 2312.07 32.74 2012-06-20 05:48:57.000 172 33357.27 412.68 2312.19 32.74 2012-06-20 05:48:58.000 172 33357.32 412.68 2312.13 32.74 2012-06-20 05:48:59.000 172 33357.27 412.75 2312.07 32.74 2012-06-20 05:49:00.000 172 33357.32 412.75 2312.06 32.74 2012-06-20 05:49:01.000 172 33357.32 412.79 2312.07 32.74 2012-06-20 05:49:02.000 172 33357.22 412.71 2312.16 32.74 2012-06-20 05:49:03.000 172 33357.26 412.74 2312.16 32.74 2012-06-20 05:49:04.000 172 33357.32 412.70 2312.19 32.74 2012-06-20 05:49:05.000 172 33357.30 412.77 2312.11 32.74 2012-06-20 05:49:06.000 172 33357.30 412.80 2312.11 32.74 2012-06-20 05:49:07.000 172 33357.24 412.80 2312.16 32.74 2012-06-20 05:49:08.000 172 33357.23 412.76 2312.26 32.74 2012-06-20 05:49:09.000 172 33357.26 412.82 2312.12 32.74 2012-06-20 05:49:10.000 172 33357.26 412.82 2312.12 32.74 2012-06-20 05:49:11.000 172 33357.27 412.81 2312.14 32.74 2012-06-20 05:49:12.000 172 33357.22 412.76 2312.15 32.74 2012-06-20 05:49:13.000 172 33357.20 412.79 2312.04 32.74 2012-06-20 05:49:14.000 172 33357.30 412.82 2312.20 32.74 2012-06-20 05:49:15.000 172 33357.21 412.83 2312.13 32.74 2012-06-20 05:49:16.000 172 33357.19 412.84 2312.16 32.74 2012-06-20 05:49:17.000 172 33357.35 412.85 2312.15 32.74 2012-06-20 05:49:18.000 172 33357.25 412.82 2312.26 32.74 2012-06-20 05:49:19.000 172 33357.31 412.84 2312.21 32.74 2012-06-20 05:49:20.000 172 33357.21 412.87 2312.14 32.74 2012-06-20 05:49:21.000 172 33357.24 412.86 2312.18 32.74 2012-06-20 05:49:22.000 172 33357.23 412.86 2312.17 32.74 2012-06-20 05:49:23.000 172 33357.30 412.90 2312.20 32.74 2012-06-20 05:49:24.000 172 33357.24 412.87 2312.26 32.74 2012-06-20 05:49:24.000 172 33357.29 412.83 2312.18 32.74 2012-06-20 05:49:26.000 172 33357.14 412.92 2312.13 32.74 2012-06-20 05:49:27.000 172 33357.29 412.94 2312.25 32.74 2012-06-20 05:49:28.000 172 33357.21 412.93 2312.26 32.74 2012-06-20 05:49:29.000 172 33357.24 412.95 2312.25 32.74 2012-06-20 05:49:30.000 172 33357.23 413.00 2312.21 32.74 2012-06-20 05:49:31.000 172 33357.29 412.93 2312.30 32.74 2012-06-20 05:49:32.000 172 33357.21 412.99 2312.19 32.74 2012-06-20 05:49:33.000 172 33357.01 412.93 2312.28 32.74 2012-06-20 05:49:34.000 172 33357.22 412.94 2312.26 32.74 2012-06-20 05:49:35.000 172 33357.26 412.98 2312.22 32.74 2012-06-20 05:49:36.000 172 33357.18 412.98 2312.23 32.74 2012-06-20 05:49:37.000 172 33357.15 413.00 2312.24 32.74 2012-06-20 05:49:37.000 172 33357.29 412.96 2312.37 32.74 2012-06-20 05:49:39.000 172 33357.25 412.99 2312.22 32.74 2012-06-20 05:49:40.000 172 33357.26 412.99 2312.19 32.74 2012-06-20 05:49:41.000 172 33357.29 413.00 2312.13 32.74 2012-06-20 05:49:42.000 172 33357.24 413.01 2312.18 32.74 2012-06-20 05:49:43.000 172 33357.25 413.02 2312.28 32.74 2012-06-20 05:49:44.000 172 33357.24 413.04 2312.24 32.74 2012-06-20 05:49:45.000 172 33357.39 413.05 2312.27 32.74 2012-06-20 05:49:46.000 172 33357.39 413.03 2312.28 32.74 2012-06-20 05:49:47.000 172 33357.26 413.09 2312.31 32.74 2012-06-20 05:49:48.000 172 33357.34 413.10 2312.30 32.74 2012-06-20 05:49:49.000 172 33357.22 413.02 2312.27 32.74 2012-06-20 05:49:50.000 172 33357.38 413.07 2312.26 32.74 2012-06-20 05:49:51.000 172 33357.31 413.09 2312.25 32.74 2012-06-20 05:49:52.000 172 33357.32 413.08 2312.28 32.74 2012-06-20 05:49:53.000 172 33357.42 413.11 2312.32 32.74 2012-06-20 05:49:54.000 172 33357.34 413.11 2312.37 32.74 2012-06-20 05:49:55.000 172 33357.32 413.11 2312.22 32.74 2012-06-20 05:49:56.000 172 33357.39 413.13 2312.31 32.74 2012-06-20 05:49:57.000 172 33357.43 413.14 2312.32 32.74 2012-06-20 05:49:58.000 172 33357.32 413.14 2312.28 32.74 2012-06-20 05:49:59.000 172 33357.33 413.16 2312.26 32.74 2012-06-20 05:50:00.000 172 33357.32 413.18 2312.32 32.74 2012-06-20 05:50:01.000 172 33357.23 413.20 2312.28 32.74 2012-06-20 05:50:02.000 172 33357.44 413.22 2312.31 32.74 2012-06-20 05:50:03.000 172 33357.39 413.23 2312.39 32.74 2012-06-20 05:50:04.000 172 33357.36 413.23 2312.40 32.74 2012-06-20 05:50:05.000 172 33357.40 413.25 2312.37 32.74 2012-06-20 05:50:06.000 172 33357.39 413.25 2312.37 32.74 2012-06-20 05:50:07.000 172 33357.43 413.23 2312.30 32.74 2012-06-20 05:50:08.000 172 33357.38 413.26 2312.34 32.74 2012-06-20 05:50:09.000 172 33357.42 413.28 2312.31 32.74 2012-06-20 05:50:10.000 172 33357.35 413.26 2312.39 32.74 2012-06-20 05:50:11.000 172 33357.40 413.34 2312.30 32.74 2012-06-20 05:50:12.000 172 33357.33 413.28 2312.27 32.74 2012-06-20 05:50:13.000 172 33357.33 413.29 2312.37 32.74 2012-06-20 05:50:14.000 172 33357.35 413.33 2312.39 32.74 2012-06-20 05:50:15.000 172 33357.45 413.33 2312.32 32.74 2012-06-20 05:50:16.000 172 33357.39 413.32 2312.37 32.74 2012-06-20 05:50:17.000 172 33357.51 413.32 2312.46 32.74 2012-06-20 05:50:18.000 172 33357.46 413.35 2312.39 32.74 2012-06-20 05:50:18.000 172 33357.44 413.34 2312.33 32.74 2012-06-20 05:50:20.000 172 33357.54 413.29 2312.39 32.74 2012-06-20 05:50:21.000 172 33357.45 413.33 2312.34 32.74 2012-06-20 05:50:22.000 172 33357.49 413.31 2312.34 32.74 2012-06-20 05:50:23.000 172 33357.49 413.32 2312.39 32.74 2012-06-20 05:50:24.000 172 33357.48 413.28 2312.36 32.74 2012-06-20 05:50:25.000 172 33357.52 413.34 2312.36 32.74 2012-06-20 05:50:26.000 172 33357.64 413.34 2312.32 32.74 2012-06-20 05:50:27.000 172 33357.62 413.30 2312.32 32.74 2012-06-20 05:50:28.000 172 33357.46 413.32 2312.35 32.74 2012-06-20 05:50:29.000 172 33357.60 413.33 2312.35 32.74 2012-06-20 05:50:30.000 172 33357.54 413.34 2312.41 32.74 2012-06-20 05:50:31.000 172 33357.55 413.35 2312.33 32.74 2012-06-20 05:50:31.000 172 33357.50 413.33 2312.40 32.74 2012-06-20 05:50:33.000 172 33357.55 413.30 2312.40 32.74 2012-06-20 05:50:34.000 172 33357.54 413.30 2312.40 32.74 2012-06-20 05:50:35.000 172 33357.51 413.34 2312.37 32.74 2012-06-20 05:50:36.000 172 33357.43 413.39 2312.30 32.74 2012-06-20 05:50:37.000 172 33357.43 413.36 2312.34 32.74 2012-06-20 05:50:38.000 172 33357.58 413.38 2312.33 32.74 2012-06-20 05:50:39.000 172 33357.57 413.40 2312.40 32.74 2012-06-20 05:50:40.000 172 33357.48 413.37 2312.39 32.74 2012-06-20 05:50:41.000 172 33357.52 413.40 2312.34 32.74 2012-06-20 05:50:42.000 172 33357.56 413.40 2312.41 32.74 2012-06-20 05:50:43.000 172 33357.47 413.40 2312.33 32.74 2012-06-20 05:50:44.000 172 33357.58 413.41 2312.40 32.74 2012-06-20 05:50:45.000 172 33357.65 413.41 2312.37 32.74 2012-06-20 05:50:46.000 172 33357.51 413.42 2312.32 32.74 2012-06-20 05:50:47.000 172 33357.58 413.41 2312.38 32.74 2012-06-20 05:50:48.000 172 33357.53 413.44 2312.43 32.74 2012-06-20 05:50:49.000 172 33357.60 413.41 2312.38 32.74 2012-06-20 05:50:50.000 172 33357.52 413.45 2312.34 32.74 2012-06-20 05:50:51.000 172 33357.67 413.44 2312.43 32.74 2012-06-20 05:50:52.000 172 33357.50 413.42 2312.37 32.74 2012-06-20 05:50:53.000 172 33357.60 413.47 2312.38 32.74 2012-06-20 05:50:54.000 172 33357.65 413.48 2312.34 32.74 2012-06-20 05:50:55.000 172 33357.62 413.48 2312.41 32.74 2012-06-20 05:50:56.000 172 33357.63 413.48 2312.25 32.74 2012-06-20 05:50:57.000 172 33357.64 413.44 2312.36 32.74 2012-06-20 05:50:58.000 172 33357.56 413.43 2312.39 32.74 2012-06-20 05:50:59.000 172 33357.60 413.45 2312.37 32.74 2012-06-20 05:51:00.000 172 33357.62 413.46 2312.32 32.74 2012-06-20 05:51:01.000 172 33357.51 413.48 2312.39 32.74 2012-06-20 05:51:02.000 172 33357.66 413.45 2312.37 32.74 2012-06-20 05:51:03.000 172 33357.59 413.47 2312.43 32.74 2012-06-20 05:51:04.000 172 33357.54 413.45 2312.39 32.74 2012-06-20 05:51:05.000 172 33357.68 413.49 2312.50 32.74 2012-06-20 05:51:06.000 172 33357.65 413.49 2312.34 32.74 2012-06-20 05:51:07.000 172 33357.68 413.48 2312.36 32.74 2012-06-20 05:51:08.000 172 33357.74 413.51 2312.39 32.74 2012-06-20 05:51:09.000 172 33357.64 413.49 2312.37 32.74 2012-06-20 05:51:10.000 172 33357.58 413.46 2312.39 32.74 2012-06-20 05:51:11.000 172 33357.60 413.47 2312.32 32.74 2012-06-20 05:51:12.000 172 33357.65 413.48 2312.41 32.74 2012-06-20 05:51:12.000 172 33357.54 413.48 2312.43 32.74 2012-06-20 05:51:14.000 172 33357.61 413.47 2312.39 32.74 2012-06-20 05:51:15.000 172 33357.68 413.50 2312.46 32.74 2012-06-20 05:51:16.000 172 33357.74 413.51 2312.43 32.74 2012-06-20 05:51:17.000 172 33357.70 413.46 2312.40 32.74 2012-06-20 05:51:18.000 172 33357.70 413.46 2312.37 32.74 2012-06-20 05:51:19.000 172 33357.70 413.50 2312.44 32.74 2012-06-20 05:51:20.000 172 33357.68 413.48 2312.32 32.74 2012-06-20 05:51:21.000 172 33357.67 413.50 2312.43 32.74 2012-06-20 05:51:22.000 172 33357.69 413.54 2312.40 32.74 2012-06-20 05:51:23.000 172 33357.64 413.45 2312.36 32.74 2012-06-20 05:51:24.000 172 33357.73 413.48 2312.40 32.74 2012-06-20 05:51:25.000 172 33357.75 413.45 2312.43 32.74 2012-06-20 05:51:25.000 172 33357.73 413.50 2312.31 32.74 2012-06-20 05:51:27.000 172 33357.61 413.53 2312.44 32.74 2012-06-20 05:51:28.000 172 33357.60 413.49 2312.45 32.74 2012-06-20 05:51:29.000 172 33357.60 413.48 2312.40 32.74 2012-06-20 05:51:30.000 172 33357.61 413.50 2312.37 32.74 2012-06-20 05:51:31.000 172 33357.61 413.49 2312.37 32.74 2012-06-20 05:51:32.000 172 33357.62 413.46 2312.44 32.74 2012-06-20 05:51:33.000 172 33357.63 413.44 2312.36 32.74 2012-06-20 05:51:34.000 172 33357.60 413.48 2312.42 32.74 2012-06-20 05:51:35.000 172 33357.59 413.49 2312.44 32.74 2012-06-20 05:51:36.000 172 33357.53 413.47 2312.41 32.74 2012-06-20 05:51:37.000 172 33357.59 413.45 2312.37 32.74 2012-06-20 05:51:38.000 172 33357.54 413.48 2312.33 32.74 2012-06-20 05:51:39.000 172 33357.64 413.49 2312.40 32.74 2012-06-20 05:51:40.000 172 33357.58 413.49 2312.43 32.74 2012-06-20 05:51:41.000 172 33357.67 413.52 2312.40 32.74 2012-06-20 05:51:42.000 172 33357.64 413.53 2312.39 32.74 2012-06-20 05:51:43.000 172 33357.60 413.55 2312.40 32.74 2012-06-20 05:51:44.000 172 33357.54 413.51 2312.41 32.74 2012-06-20 05:51:45.000 172 33357.61 413.54 2312.42 32.74 2012-06-20 05:51:46.000 172 33357.50 413.53 2312.39 32.74 2012-06-20 05:51:47.000 172 33357.61 413.49 2312.36 32.74 2012-06-20 05:51:48.000 172 33357.57 413.46 2312.46 32.74 2012-06-20 05:51:49.000 172 33357.62 413.49 2312.49 32.74 2012-06-20 05:51:50.000 172 33357.52 413.52 2312.40 32.74 2012-06-20 05:51:51.000 172 33357.47 413.51 2312.43 32.74 2012-06-20 05:51:52.000 172 33357.52 413.50 2312.43 32.74 2012-06-20 05:51:53.000 172 33357.57 413.49 2312.40 32.74 2012-06-20 05:51:54.000 172 33357.51 413.54 2312.47 32.74 2012-06-20 05:51:55.000 172 33357.49 413.56 2312.46 32.74 2012-06-20 05:51:56.000 172 33357.53 413.50 2312.43 32.74 2012-06-20 05:51:57.000 172 33357.55 413.56 2312.44 32.74 2012-06-20 05:51:58.000 172 33357.50 413.56 2312.42 32.74 2012-06-20 05:51:59.000 172 33357.50 413.61 2312.44 32.74 2012-06-20 05:52:00.000 172 33357.50 413.59 2312.41 32.74 2012-06-20 05:52:01.000 172 33357.50 413.61 2312.43 32.74 2012-06-20 05:52:02.000 172 33357.51 413.54 2312.41 32.74 2012-06-20 05:52:03.000 172 33357.51 413.58 2312.51 32.74 2012-06-20 05:52:04.000 172 33357.43 413.55 2312.51 32.74 2012-06-20 05:52:05.000 172 33357.54 413.53 2312.46 32.74 2012-06-20 05:52:06.000 172 33357.49 413.55 2312.47 32.74 2012-06-20 05:52:06.000 172 33357.49 413.53 2312.39 32.74 2012-06-20 05:52:08.000 172 33357.55 413.56 2312.43 32.74 2012-06-20 05:52:09.000 172 33357.45 413.58 2312.52 32.74 2012-06-20 05:52:10.000 172 33357.42 413.54 2312.47 32.74 2012-06-20 05:52:11.000 172 33357.57 413.56 2312.39 32.74 2012-06-20 05:52:12.000 172 33357.43 413.54 2312.47 32.74 2012-06-20 05:52:13.000 172 33357.48 413.53 2312.51 32.74 2012-06-20 05:52:14.000 172 33357.54 413.51 2312.55 32.74 2012-06-20 05:52:15.000 172 33357.53 413.53 2312.51 32.74 2012-06-20 05:52:16.000 172 33357.49 413.51 2312.55 32.74 2012-06-20 05:52:17.000 172 33357.47 413.52 2312.53 32.74 2012-06-20 05:52:18.000 172 33357.42 413.53 2312.43 32.74 2012-06-20 05:52:19.000 172 33357.48 413.49 2312.46 32.74 2012-06-20 05:52:19.000 172 33357.43 413.52 2312.50 32.74 2012-06-20 05:52:21.000 172 33357.46 413.53 2312.52 32.74 2012-06-20 05:52:22.000 172 33357.46 413.50 2312.46 32.74 2012-06-20 05:52:23.000 172 33357.44 413.51 2312.52 32.74 2012-06-20 05:52:24.000 172 33357.41 413.53 2312.54 32.74 2012-06-20 05:52:25.000 172 33357.43 413.48 2312.40 32.74 2012-06-20 05:52:26.000 172 33357.51 413.50 2312.44 32.74 2012-06-20 05:52:27.000 172 33357.47 413.50 2312.41 32.74 2012-06-20 05:52:28.000 172 33357.52 413.50 2312.43 32.74 2012-06-20 05:52:29.000 172 33357.42 413.52 2312.47 32.74 2012-06-20 05:52:30.000 172 33357.44 413.51 2312.55 32.74 2012-06-20 05:52:31.000 172 33357.39 413.51 2312.44 32.74 2012-06-20 05:52:32.000 172 33357.46 413.55 2312.47 32.74 2012-06-20 05:52:33.000 172 33357.54 413.56 2312.41 32.74 2012-06-20 05:52:34.000 172 33357.43 413.56 2312.52 32.74 2012-06-20 05:52:35.000 172 33357.36 413.55 2312.41 32.74 2012-06-20 05:52:36.000 172 33357.43 413.60 2312.41 32.74 2012-06-20 05:52:37.000 172 33357.40 413.57 2312.50 32.74 2012-06-20 05:52:38.000 172 33357.48 413.57 2312.50 32.74 2012-06-20 05:52:39.000 172 33357.45 413.57 2312.50 32.74 2012-06-20 05:52:40.000 172 33357.40 413.58 2312.50 32.74 2012-06-20 05:52:41.000 172 33357.38 413.56 2312.49 32.74 2012-06-20 05:52:42.000 172 33357.37 413.60 2312.52 32.74 2012-06-20 05:52:43.000 172 33357.42 413.56 2312.52 32.74 2012-06-20 05:52:44.000 172 33357.39 413.58 2312.43 32.74 2012-06-20 05:52:45.000 172 33357.40 413.58 2312.50 32.74 2012-06-20 05:52:46.000 172 33357.55 413.61 2312.53 32.74 2012-06-20 05:52:47.000 172 33357.45 413.59 2312.53 32.74 2012-06-20 05:52:48.000 172 33357.51 413.60 2312.48 32.74 2012-06-20 05:52:49.000 172 33357.38 413.66 2312.54 32.74 2012-06-20 05:52:50.000 172 33357.39 413.63 2312.59 32.74 2012-06-20 05:52:51.000 172 33357.39 413.63 2312.47 32.74 2012-06-20 05:52:52.000 172 33357.40 413.61 2312.48 32.74 2012-06-20 05:52:53.000 172 33357.38 413.59 2312.49 32.74 2012-06-20 05:52:54.000 172 33357.42 413.60 2312.56 32.74 2012-06-20 05:52:55.000 172 33357.41 413.60 2312.48 32.74 2012-06-20 05:52:56.000 172 33357.46 413.69 2312.44 32.74 2012-06-20 05:52:57.000 172 33357.40 413.65 2312.46 32.74 2012-06-20 05:52:58.000 172 33357.45 413.64 2312.54 32.74 2012-06-20 05:52:59.000 172 33357.40 413.64 2312.51 32.74 2012-06-20 05:53:00.000 172 33357.34 413.65 2312.51 32.74 2012-06-20 05:53:00.000 172 33357.40 413.66 2312.51 32.74 2012-06-20 05:53:02.000 172 33357.45 413.64 2312.59 32.74 2012-06-20 05:53:03.000 172 33357.50 413.64 2312.55 32.74 2012-06-20 05:53:04.000 172 33357.40 413.68 2312.54 32.74 2012-06-20 05:53:05.000 172 33357.39 413.65 2312.50 32.74 2012-06-20 05:53:06.000 172 33357.41 413.68 2312.56 32.74 2012-06-20 05:53:07.000 172 33357.39 413.67 2312.56 32.74 2012-06-20 05:53:08.000 172 33357.43 413.65 2312.55 32.74 2012-06-20 05:53:09.000 172 33357.43 413.72 2312.50 32.74 2012-06-20 05:53:10.000 172 33357.36 413.69 2312.64 32.74 2012-06-20 05:53:11.000 172 33357.39 413.69 2312.56 32.74 2012-06-20 05:53:12.000 172 33357.36 413.66 2312.54 32.74 2012-06-20 05:53:13.000 172 33357.46 413.73 2312.55 32.74 2012-06-20 05:53:13.000 172 33357.35 413.72 2312.62 32.74 2012-06-20 05:53:15.000 172 33357.41 413.70 2312.61 32.74 2012-06-20 05:53:16.000 172 33357.43 413.71 2312.58 32.74 2012-06-20 05:53:17.000 172 33357.39 413.68 2312.62 32.74 2012-06-20 05:53:18.000 172 33357.35 413.72 2312.56 32.74 2012-06-20 05:53:19.000 172 33357.40 413.69 2312.57 32.74 2012-06-20 05:53:20.000 172 33357.33 413.71 2312.60 32.74 2012-06-20 05:53:21.000 172 33357.46 413.73 2312.58 32.74 2012-06-20 05:53:22.000 172 33357.43 413.73 2312.54 32.74 2012-06-20 05:53:23.000 172 33357.40 413.74 2312.53 32.74 2012-06-20 05:53:24.000 172 33357.42 413.75 2312.57 32.74 2012-06-20 05:53:25.000 172 33357.36 413.78 2312.68 32.74 2012-06-20 05:53:26.000 172 33357.37 413.76 2312.57 32.74 2012-06-20 05:53:27.000 172 33357.37 413.79 2312.66 32.74 2012-06-20 05:53:28.000 172 33357.43 413.79 2312.57 32.74 2012-06-20 05:53:29.000 172 33357.38 413.79 2312.64 32.74 2012-06-20 05:53:30.000 172 33357.39 413.79 2312.53 32.74 2012-06-20 05:53:31.000 172 33357.40 413.80 2312.62 32.74 2012-06-20 05:53:32.000 172 33357.33 413.79 2312.61 32.74 2012-06-20 05:53:33.000 172 33357.36 413.81 2312.62 32.74 2012-06-20 05:53:34.000 172 33357.38 413.80 2312.60 32.74 2012-06-20 05:53:35.000 172 33357.50 413.81 2312.56 32.74 2012-06-20 05:53:36.000 172 33357.45 413.81 2312.72 32.74 2012-06-20 05:53:37.000 172 33357.34 413.79 2312.68 32.74 2012-06-20 05:53:38.000 172 33357.43 413.83 2312.56 32.74 2012-06-20 05:53:39.000 172 33357.43 413.87 2312.56 32.74 2012-06-20 05:53:40.000 172 33357.39 413.84 2312.64 32.74 2012-06-20 05:53:41.000 172 33357.39 413.83 2312.61 32.74 2012-06-20 05:53:42.000 172 33357.43 413.84 2312.60 32.74 2012-06-20 05:53:43.000 172 33357.45 413.84 2312.63 32.74 2012-06-20 05:53:44.000 172 33357.42 413.82 2312.65 32.74 2012-06-20 05:53:45.000 172 33357.48 413.86 2312.59 32.74 2012-06-20 05:53:46.000 172 33357.43 413.81 2312.61 32.74 2012-06-20 05:53:47.000 172 33357.40 413.81 2312.62 32.74 2012-06-20 05:53:48.000 172 33357.46 413.82 2312.64 32.74 2012-06-20 05:53:49.000 172 33357.40 413.84 2312.57 32.74 2012-06-20 05:53:50.000 172 33357.42 413.85 2312.60 32.74 2012-06-20 05:53:51.000 172 33357.49 413.84 2312.64 32.74 2012-06-20 05:53:52.000 172 33357.49 413.81 2312.60 32.74 2012-06-20 05:53:53.000 172 33357.48 413.84 2312.62 32.74 2012-06-20 05:53:54.000 172 33357.46 413.85 2312.54 32.74 2012-06-20 05:53:54.000 172 33357.46 413.84 2312.61 32.74 2012-06-20 05:53:56.000 172 33357.46 413.80 2312.61 32.74 2012-06-20 05:53:57.000 172 33357.42 413.90 2312.64 32.74 2012-06-20 05:53:58.000 172 33357.63 413.87 2312.62 32.74 2012-06-20 05:53:59.000 172 33357.44 413.85 2312.61 32.74 2012-06-20 05:54:00.000 172 33357.39 413.84 2312.57 32.74 2012-06-20 05:54:01.000 172 33357.46 413.89 2312.62 32.74 2012-06-20 05:54:02.000 172 33357.45 413.86 2312.56 32.74 2012-06-20 05:54:03.000 172 33357.57 413.84 2312.60 32.74 2012-06-20 05:54:04.000 172 33357.44 413.90 2312.62 32.74 2012-06-20 05:54:05.000 172 33357.43 413.84 2312.61 32.74 2012-06-20 05:54:06.000 172 33357.45 413.92 2312.60 32.74 2012-06-20 05:54:07.000 172 33357.42 413.87 2312.71 32.74 2012-06-20 05:54:07.000 172 33357.44 413.89 2312.60 32.74 2012-06-20 05:54:09.000 172 33357.42 413.91 2312.71 32.74 2012-06-20 05:54:10.000 172 33357.46 413.91 2312.57 32.74 2012-06-20 05:54:11.000 172 33357.42 413.87 2312.62 32.74 2012-06-20 05:54:12.000 172 33357.44 413.91 2312.64 32.74 2012-06-20 05:54:13.000 172 33357.40 413.88 2312.63 32.74 2012-06-20 05:54:14.000 172 33357.45 413.91 2312.58 32.74 2012-06-20 05:54:15.000 172 33357.29 413.89 2312.63 32.74 2012-06-20 05:54:16.000 172 33357.37 413.88 2312.64 32.74 2012-06-20 05:54:17.000 172 33357.48 413.89 2312.65 32.74 2012-06-20 05:54:18.000 172 33357.43 413.89 2312.58 32.74 2012-06-20 05:54:19.000 172 33357.41 413.87 2312.60 32.74 2012-06-20 05:54:20.000 172 33357.38 413.94 2312.61 32.74 2012-06-20 05:54:21.000 172 33357.45 413.90 2312.59 32.74 2012-06-20 05:54:22.000 172 33357.44 413.91 2312.59 32.74 2012-06-20 05:54:23.000 172 33357.42 413.89 2312.62 32.74 2012-06-20 05:54:24.000 172 33357.36 413.92 2312.62 32.74 2012-06-20 05:54:25.000 172 33357.39 413.93 2312.62 32.74 2012-06-20 05:54:26.000 172 33357.33 413.94 2312.57 32.74 2012-06-20 05:54:27.000 172 33357.41 413.92 2312.70 32.74 2012-06-20 05:54:28.000 172 33357.43 413.90 2312.64 32.74 2012-06-20 05:54:29.000 172 33357.40 413.93 2312.64 32.74 2012-06-20 05:54:30.000 172 33357.45 413.93 2312.62 32.74 2012-06-20 05:54:31.000 172 33357.42 413.95 2312.61 32.74 2012-06-20 05:54:32.000 172 33357.35 413.93 2312.63 32.74 2012-06-20 05:54:33.000 172 33357.40 413.93 2312.50 32.74 2012-06-20 05:54:34.000 172 33357.40 413.95 2312.64 32.74 2012-06-20 05:54:35.000 172 33357.36 413.93 2312.61 32.74 2012-06-20 05:54:36.000 172 33357.39 413.95 2312.61 32.74 2012-06-20 05:54:37.000 172 33357.49 413.94 2312.62 32.74 2012-06-20 05:54:38.000 172 33357.39 413.94 2312.74 32.74 2012-06-20 05:54:39.000 172 33357.43 413.98 2312.70 32.74 2012-06-20 05:54:40.000 172 33357.49 413.95 2312.72 32.74 2012-06-20 05:54:41.000 172 33357.43 413.94 2312.71 32.74 2012-06-20 05:54:42.000 172 33357.46 413.97 2312.63 32.74 2012-06-20 05:54:43.000 172 33357.36 413.96 2312.64 32.74 2012-06-20 05:54:44.000 172 33357.36 413.99 2312.62 32.74 2012-06-20 05:54:45.000 172 33357.38 413.99 2312.70 32.74 2012-06-20 05:54:46.000 172 33357.33 413.95 2312.60 32.74 2012-06-20 05:54:47.000 172 33357.33 413.91 2312.61 32.74 2012-06-20 05:54:48.000 172 33357.32 413.99 2312.67 32.74 2012-06-20 05:54:48.000 172 33357.39 414.03 2312.73 32.74 2012-06-20 05:54:50.000 172 33357.31 414.02 2312.62 32.74 2012-06-20 05:54:51.000 172 33357.43 414.01 2312.72 32.74 2012-06-20 05:54:52.000 172 33357.37 413.98 2312.62 32.74 2012-06-20 05:54:53.000 172 33357.35 414.01 2312.61 32.74 2012-06-20 05:54:54.000 172 33357.39 414.06 2312.64 32.74 2012-06-20 05:54:55.000 172 33357.43 414.02 2312.64 32.74 2012-06-20 05:54:56.000 172 33357.39 414.06 2312.65 32.74 2012-06-20 05:54:57.000 172 33357.43 414.04 2312.65 32.74 2012-06-20 05:54:58.000 172 33357.48 414.06 2312.65 32.74 2012-06-20 05:54:59.000 172 33357.39 414.03 2312.65 32.74 2012-06-20 05:55:00.000 172 33357.32 414.01 2312.57 32.74 2012-06-20 05:55:01.000 172 33357.36 414.09 2312.64 32.74 2012-06-20 05:55:01.000 172 33357.42 414.08 2312.70 32.74 2012-06-20 05:55:03.000 172 33357.39 414.04 2312.64 32.74 2012-06-20 05:55:04.000 172 33357.22 414.11 2312.70 32.74 2012-06-20 05:55:05.000 172 33357.38 414.11 2312.67 32.74 2012-06-20 05:55:06.000 172 33357.39 414.07 2312.64 32.74 2012-06-20 05:55:07.000 172 33357.32 414.11 2312.68 32.74 2012-06-20 05:55:08.000 172 33357.33 414.11 2312.73 32.74 2012-06-20 05:55:09.000 172 33357.31 414.10 2312.59 32.74 2012-06-20 05:55:10.000 172 33357.33 414.12 2312.61 32.74 2012-06-20 05:55:11.000 172 33357.29 414.12 2312.66 32.74 2012-06-20 05:55:12.000 172 33357.38 414.11 2312.62 32.74 2012-06-20 05:55:13.000 172 33357.39 414.15 2312.66 32.74 2012-06-20 05:55:14.000 172 33357.38 414.12 2312.61 32.74 2012-06-20 05:55:15.000 172 33357.36 414.11 2312.63 32.73 2012-06-20 05:55:16.000 172 33357.31 414.17 2312.66 32.74 2012-06-20 05:55:17.000 172 33357.41 414.15 2312.71 32.74 2012-06-20 05:55:18.000 172 33357.37 414.13 2312.66 32.74 2012-06-20 05:55:19.000 172 33357.38 414.13 2312.64 32.74 2012-06-20 05:55:20.000 172 33357.32 414.15 2312.77 32.74 2012-06-20 05:55:21.000 172 33357.27 414.16 2312.71 32.73 2012-06-20 05:55:22.000 172 33357.20 414.14 2312.72 32.74 2012-06-20 05:55:23.000 172 33357.27 414.12 2312.65 32.74 2012-06-20 05:55:24.000 172 33357.27 414.12 2312.72 32.74 2012-06-20 05:55:25.000 172 33357.33 414.15 2312.73 32.74 2012-06-20 05:55:26.000 172 33357.36 414.13 2312.78 32.74 2012-06-20 05:55:27.000 172 33357.32 414.10 2312.75 32.74 2012-06-20 05:55:28.000 172 33357.36 414.11 2312.74 32.74 2012-06-20 05:55:29.000 172 33357.25 414.04 2312.71 32.73 2012-06-20 05:55:30.000 172 33357.38 414.10 2312.71 32.74 2012-06-20 05:55:31.000 172 33357.29 414.15 2312.72 32.74 2012-06-20 05:55:32.000 172 33357.36 414.17 2312.70 32.74 2012-06-20 05:55:33.000 172 33357.33 414.16 2312.75 32.73 2012-06-20 05:55:34.000 172 33357.32 414.18 2312.72 32.73 2012-06-20 05:55:35.000 172 33357.28 414.18 2312.71 32.74 2012-06-20 05:55:36.000 172 33357.24 414.17 2312.77 32.74 2012-06-20 05:55:37.000 172 33357.32 414.10 2312.71 32.74 2012-06-20 05:55:38.000 172 33357.29 414.15 2312.68 32.74 2012-06-20 05:55:39.000 172 33357.20 414.11 2312.78 32.74 2012-06-20 05:55:40.000 172 33357.36 414.17 2312.68 32.74 2012-06-20 05:55:41.000 172 33357.30 414.15 2312.70 32.74 2012-06-20 05:55:42.000 172 33357.29 414.12 2312.70 32.74 2012-06-20 05:55:42.000 172 33357.32 414.16 2312.73 32.74 2012-06-20 05:55:44.000 172 33357.29 414.14 2312.72 32.74 2012-06-20 05:55:45.000 172 33357.30 414.12 2312.69 32.74 2012-06-20 05:55:46.000 172 33357.33 414.15 2312.77 32.74 2012-06-20 05:55:47.000 172 33357.33 414.14 2312.76 32.74 2012-06-20 05:55:48.000 172 33357.27 414.14 2312.74 32.74 2012-06-20 05:55:49.000 172 33357.33 414.15 2312.70 32.74 2012-06-20 05:55:50.000 172 33357.30 414.10 2312.67 32.74 2012-06-20 05:55:51.000 172 33357.27 414.17 2312.75 32.74 2012-06-20 05:55:52.000 172 33357.32 414.13 2312.70 32.74 2012-06-20 05:55:53.000 172 33357.30 414.11 2312.71 32.74 2012-06-20 05:55:54.000 172 33357.24 414.18 2312.69 32.74 2012-06-20 05:55:55.000 172 33357.30 414.12 2312.77 32.74 2012-06-20 05:55:55.000 172 33357.32 414.15 2312.71 32.74 2012-06-20 05:55:57.000 172 33357.32 414.15 2312.71 32.74 2012-06-20 05:55:58.000 172 33357.45 414.15 2312.68 32.74 2012-06-20 05:55:59.000 172 33357.31 414.16 2312.74 32.74 2012-06-20 05:56:00.000 172 33357.20 414.21 2312.68 32.74 2012-06-20 05:56:01.000 172 33357.27 414.24 2312.75 32.74 2012-06-20 05:56:02.000 172 33357.27 414.20 2312.64 32.74 2012-06-20 05:56:03.000 172 33357.40 414.17 2312.78 32.74 2012-06-20 05:56:04.000 172 33357.26 414.22 2312.73 32.74 2012-06-20 05:56:05.000 172 33357.20 414.21 2312.75 32.74 2012-06-20 05:56:06.000 172 33357.32 414.19 2312.74 32.74 2012-06-20 05:56:07.000 172 33357.33 414.20 2312.82 32.74 2012-06-20 05:56:08.000 172 33357.27 414.22 2312.71 32.74 2012-06-20 05:56:09.000 172 33357.27 414.24 2312.66 32.74 2012-06-20 05:56:10.000 172 33357.32 414.24 2312.68 32.74 2012-06-20 05:56:11.000 172 33357.30 414.24 2312.72 32.74 2012-06-20 05:56:12.000 172 33357.34 414.24 2312.76 32.74 2012-06-20 05:56:13.000 172 33357.44 414.23 2312.77 32.74 2012-06-20 05:56:14.000 172 33357.36 414.21 2312.81 32.74 2012-06-20 05:56:15.000 172 33357.41 414.20 2312.71 32.74 2012-06-20 05:56:16.000 172 33357.42 414.25 2312.69 32.74 2012-06-20 05:56:17.000 172 33357.41 414.22 2312.71 32.74 2012-06-20 05:56:18.000 172 33357.39 414.26 2312.71 32.74 2012-06-20 05:56:19.000 172 33357.34 414.25 2312.71 32.74 2012-06-20 05:56:20.000 172 33357.36 414.24 2312.72 32.74 2012-06-20 05:56:21.000 172 33357.35 414.26 2312.65 32.74 2012-06-20 05:56:22.000 172 33357.32 414.31 2312.71 32.74 2012-06-20 05:56:23.000 172 33357.35 414.31 2312.65 32.74 2012-06-20 05:56:24.000 172 33357.33 414.34 2312.71 32.74 2012-06-20 05:56:25.000 172 33357.37 414.31 2312.71 32.74 2012-06-20 05:56:26.000 172 33357.33 414.31 2312.72 32.74 2012-06-20 05:56:27.000 172 33357.40 414.36 2312.80 32.74 2012-06-20 05:56:28.000 172 33357.36 414.35 2312.71 32.74 2012-06-20 05:56:29.000 172 33357.33 414.31 2312.69 32.74 2012-06-20 05:56:30.000 172 33357.37 414.31 2312.71 32.74 2012-06-20 05:56:31.000 172 33357.33 414.33 2312.70 32.74 2012-06-20 05:56:32.000 172 33357.38 414.35 2312.78 32.74 2012-06-20 05:56:33.000 172 33357.35 414.33 2312.81 32.74 2012-06-20 05:56:34.000 172 33357.29 414.34 2312.64 32.74 2012-06-20 05:56:35.000 172 33357.35 414.33 2312.64 32.74 2012-06-20 05:56:36.000 172 33357.34 414.35 2312.75 32.74 2012-06-20 05:56:36.000 172 33357.30 414.38 2312.74 32.74 2012-06-20 05:56:38.000 172 33357.33 414.37 2312.65 32.74 2012-06-20 05:56:39.000 172 33357.29 414.38 2312.70 32.74 2012-06-20 05:56:40.000 172 33357.26 414.37 2312.73 32.74 2012-06-20 05:56:41.000 172 33357.24 414.38 2312.73 32.74 2012-06-20 05:56:42.000 172 33357.25 414.39 2312.74 32.74 2012-06-20 05:56:43.000 172 33357.33 414.39 2312.81 32.74 2012-06-20 05:56:44.000 172 33357.38 414.35 2312.71 32.74 2012-06-20 05:56:45.000 172 33357.27 414.37 2312.70 32.74 2012-06-20 05:56:46.000 172 33357.31 414.38 2312.82 32.74 2012-06-20 05:56:47.000 172 33357.29 414.39 2312.75 32.74 2012-06-20 05:56:48.000 172 33357.27 414.38 2312.74 32.74 2012-06-20 05:56:49.000 172 33357.23 414.37 2312.72 32.74 2012-06-20 05:56:49.000 172 33357.25 414.38 2312.72 32.74 2012-06-20 05:56:51.000 172 33357.26 414.41 2312.65 32.74 2012-06-20 05:56:52.000 172 33357.32 414.38 2312.71 32.74 2012-06-20 05:56:53.000 172 33357.27 414.39 2312.70 32.74 2012-06-20 05:56:54.000 172 33357.23 414.38 2312.71 32.74 2012-06-20 05:56:55.000 172 33357.26 414.39 2312.77 32.74 2012-06-20 05:56:56.000 172 33357.20 414.44 2312.73 32.74 2012-06-20 05:56:57.000 172 33357.26 414.42 2312.85 32.74 2012-06-20 05:56:58.000 172 33357.35 414.44 2312.80 32.74 2012-06-20 05:56:59.000 172 33357.21 414.43 2312.78 32.74 2012-06-20 05:57:00.000 172 33357.21 414.40 2312.80 32.74 2012-06-20 05:57:01.000 172 33357.23 414.44 2312.69 32.74 2012-06-20 05:57:02.000 172 33357.18 414.41 2312.74 32.74 2012-06-20 05:57:03.000 172 33357.26 414.44 2312.76 32.74 2012-06-20 05:57:04.000 172 33357.20 414.45 2312.78 32.74 2012-06-20 05:57:05.000 172 33357.07 414.40 2312.75 32.74 2012-06-20 05:57:06.000 172 33357.15 414.42 2312.81 32.73 2012-06-20 05:57:07.000 172 33357.18 414.42 2312.80 32.74 2012-06-20 05:57:08.000 172 33357.24 414.44 2312.77 32.74 2012-06-20 05:57:09.000 172 33357.10 414.47 2312.85 32.74 2012-06-20 05:57:10.000 172 33357.12 414.43 2312.80 32.74 2012-06-20 05:57:11.000 172 33357.14 414.40 2312.80 32.74 2012-06-20 05:57:12.000 172 33357.14 414.45 2312.75 32.74 2012-06-20 05:57:13.000 172 33357.11 414.45 2312.71 32.73 2012-06-20 05:57:14.000 172 33357.21 414.44 2312.85 32.73 2012-06-20 05:57:15.000 172 33357.05 414.41 2312.83 32.73 2012-06-20 05:57:16.000 172 33357.23 414.40 2312.80 32.74 2012-06-20 05:57:17.000 172 33357.20 414.44 2312.75 32.73 2012-06-20 05:57:18.000 172 33357.14 414.45 2312.75 32.74 2012-06-20 05:57:19.000 172 33357.18 414.44 2312.76 32.74 2012-06-20 05:57:20.000 172 33357.13 414.44 2312.83 32.73 2012-06-20 05:57:21.000 172 33357.10 414.44 2312.81 32.74 2012-06-20 05:57:22.000 172 33357.10 414.44 2312.78 32.74 2012-06-20 05:57:23.000 172 33357.15 414.45 2312.79 32.74 2012-06-20 05:57:24.000 172 33357.20 414.49 2312.81 32.74 2012-06-20 05:57:25.000 172 33357.16 414.49 2312.89 32.74 2012-06-20 05:57:26.000 172 33357.12 414.46 2312.81 32.74 2012-06-20 05:57:27.000 172 33357.16 414.47 2312.74 32.74 2012-06-20 05:57:28.000 172 33357.16 414.52 2312.80 32.74 2012-06-20 05:57:29.000 172 33357.07 414.51 2312.87 32.74 2012-06-20 05:57:30.000 172 33357.20 414.50 2312.77 32.74 2012-06-20 05:57:30.000 172 33357.20 414.51 2312.83 32.74 2012-06-20 05:57:32.000 172 33357.05 414.53 2312.74 32.73 2012-06-20 05:57:33.000 172 33357.24 414.52 2312.79 32.74 2012-06-20 05:57:34.000 172 33357.10 414.55 2312.84 32.73 2012-06-20 05:57:35.000 172 33357.08 414.54 2312.87 32.74 2012-06-20 05:57:36.000 172 33357.10 414.53 2312.87 32.74 2012-06-20 05:57:37.000 172 33357.06 414.56 2312.77 32.73 2012-06-20 05:57:38.000 172 33357.11 414.51 2312.82 32.74 2012-06-20 05:57:39.000 172 33357.05 414.55 2312.83 32.74 2012-06-20 05:57:40.000 172 33357.00 414.53 2312.80 32.74 2012-06-20 05:57:41.000 172 33357.08 414.53 2312.86 32.74 2012-06-20 05:57:42.000 172 33357.08 414.56 2312.84 32.74 2012-06-20 05:57:43.000 172 33357.02 414.51 2312.93 32.74 2012-06-20 05:57:43.000 172 33357.09 414.56 2312.77 32.74 2012-06-20 05:57:45.000 172 33356.98 414.56 2312.91 32.74 2012-06-20 05:57:46.000 172 33357.05 414.55 2312.90 32.74 2012-06-20 05:57:47.000 172 33357.00 414.53 2312.91 32.74 2012-06-20 05:57:48.000 172 33356.96 414.51 2312.90 32.73 2012-06-20 05:57:49.000 172 33357.00 414.55 2312.86 32.73 2012-06-20 05:57:50.000 172 33357.09 414.57 2312.83 32.73 2012-06-20 05:57:51.000 172 33357.07 414.57 2312.86 32.73 2012-06-20 05:57:52.000 172 33357.11 414.61 2312.79 32.73 2012-06-20 05:57:53.000 172 33357.05 414.58 2312.80 32.73 2012-06-20 05:57:54.000 172 33356.99 414.55 2312.81 32.73 2012-06-20 05:57:55.000 172 33357.10 414.57 2312.84 32.73 2012-06-20 05:57:56.000 172 33356.98 414.55 2312.83 32.73 2012-06-20 05:57:57.000 172 33357.15 414.55 2312.80 32.73 2012-06-20 05:57:58.000 172 33357.00 414.54 2312.96 32.73 2012-06-20 05:57:59.000 172 33357.04 414.55 2312.92 32.73 2012-06-20 05:58:00.000 172 33357.05 414.58 2312.81 32.73 2012-06-20 05:58:01.000 172 33357.21 414.59 2312.84 32.73 2012-06-20 05:58:02.000 172 33357.07 414.59 2312.87 32.74 2012-06-20 05:58:03.000 172 33357.08 414.60 2312.95 32.74 2012-06-20 05:58:04.000 172 33357.11 414.53 2312.81 32.73 2012-06-20 05:58:05.000 172 33357.10 414.56 2312.78 32.73 2012-06-20 05:58:06.000 172 33357.04 414.60 2312.81 32.73 2012-06-20 05:58:07.000 172 33357.05 414.64 2312.89 32.73 2012-06-20 05:58:08.000 172 33357.10 414.62 2312.81 32.73 2012-06-20 05:58:09.000 172 33357.05 414.61 2312.77 32.74 2012-06-20 05:58:10.000 172 33357.08 414.62 2312.78 32.73 2012-06-20 05:58:11.000 172 33357.10 414.65 2312.82 32.73 2012-06-20 05:58:12.000 172 33357.14 414.64 2312.85 32.74 2012-06-20 05:58:13.000 172 33357.00 414.67 2312.82 32.74 2012-06-20 05:58:14.000 172 33357.03 414.68 2312.83 32.74 2012-06-20 05:58:15.000 172 33357.08 414.68 2312.86 32.73 2012-06-20 05:58:16.000 172 33357.12 414.66 2312.87 32.74 2012-06-20 05:58:17.000 172 33357.04 414.67 2312.76 32.73 2012-06-20 05:58:18.000 172 33357.10 414.66 2312.78 32.73 2012-06-20 05:58:19.000 172 33357.07 414.72 2312.82 32.73 2012-06-20 05:58:20.000 172 33356.99 414.69 2312.83 32.74 2012-06-20 05:58:21.000 172 33357.03 414.68 2312.82 32.74 2012-06-20 05:58:22.000 172 33357.10 414.68 2312.84 32.73 2012-06-20 05:58:23.000 172 33357.09 414.68 2312.83 32.74 2012-06-20 05:58:24.000 172 33357.05 414.67 2312.77 32.73 2012-06-20 05:58:24.000 172 33357.17 414.65 2312.80 32.73 2012-06-20 05:58:26.000 172 33357.05 414.69 2312.83 32.73 2012-06-20 05:58:27.000 172 33357.15 414.67 2312.83 32.73 2012-06-20 05:58:28.000 172 33357.06 414.73 2312.82 32.74 2012-06-20 05:58:29.000 172 33357.11 414.72 2312.84 32.73 2012-06-20 05:58:30.000 172 33357.05 414.69 2312.81 32.73 2012-06-20 05:58:31.000 172 33357.08 414.74 2312.81 32.73 2012-06-20 05:58:32.000 172 33357.03 414.72 2312.86 32.73 2012-06-20 05:58:33.000 172 33357.17 414.72 2312.83 32.73 2012-06-20 05:58:34.000 172 33357.14 414.75 2312.86 32.73 2012-06-20 05:58:35.000 172 33357.12 414.75 2312.84 32.73 2012-06-20 05:58:36.000 172 33357.08 414.76 2312.84 32.73 2012-06-20 05:58:37.000 172 33357.14 414.75 2312.84 32.73 2012-06-20 05:58:37.000 172 33357.18 414.77 2312.86 32.73 2012-06-20 05:58:39.000 172 33357.06 414.75 2312.87 32.73 2012-06-20 05:58:40.000 172 33357.14 414.74 2312.77 32.73 2012-06-20 05:58:41.000 172 33357.11 414.75 2312.83 32.73 2012-06-20 05:58:42.000 172 33357.11 414.79 2312.80 32.73 2012-06-20 05:58:43.000 172 33357.06 414.73 2312.81 32.73 2012-06-20 05:58:44.000 172 33357.06 414.78 2312.80 32.73 2012-06-20 05:58:45.000 172 33357.09 414.83 2312.80 32.73 2012-06-20 05:58:46.000 172 33357.27 414.74 2312.82 32.74 2012-06-20 05:58:47.000 172 33357.09 414.76 2312.80 32.74 2012-06-20 05:58:48.000 172 33357.12 414.85 2312.68 32.74 2012-06-20 05:58:49.000 172 33357.10 414.83 2312.70 32.73 2012-06-20 05:58:50.000 172 33357.08 414.82 2312.72 32.73 2012-06-20 05:58:51.000 172 33356.97 414.88 2312.77 32.73 2012-06-20 05:58:52.000 172 33357.11 414.87 2312.87 32.74 2012-06-20 05:58:53.000 172 33357.03 414.86 2312.85 32.74 2012-06-20 05:58:54.000 172 33357.11 414.85 2312.77 32.73 2012-06-20 05:58:55.000 172 33357.15 414.86 2312.71 32.74 2012-06-20 05:58:56.000 172 33357.18 414.87 2312.74 32.73 2012-06-20 05:58:57.000 172 33357.11 414.89 2312.79 32.73 2012-06-20 05:58:58.000 172 33357.13 414.86 2312.82 32.74 2012-06-20 05:58:59.000 172 33357.08 414.85 2312.76 32.73 2012-06-20 05:59:00.000 172 33357.14 414.90 2312.80 32.73 2012-06-20 05:59:01.000 172 33357.14 414.88 2312.74 32.73 2012-06-20 05:59:02.000 172 33357.22 414.91 2312.77 32.74 2012-06-20 05:59:03.000 172 33357.13 414.91 2312.76 32.74 2012-06-20 05:59:04.000 172 33357.07 414.93 2312.80 32.74 2012-06-20 05:59:05.000 172 33357.12 414.92 2312.82 32.74 2012-06-20 05:59:06.000 172 33357.13 414.97 2312.80 32.74 2012-06-20 05:59:07.000 172 33357.05 415.00 2312.78 32.73 2012-06-20 05:59:08.000 172 33357.02 414.93 2312.90 32.73 2012-06-20 05:59:09.000 172 33357.11 414.97 2312.80 32.74 2012-06-20 05:59:10.000 172 33357.10 414.96 2312.81 32.74 2012-06-20 05:59:11.000 172 33357.11 414.95 2312.84 32.73 2012-06-20 05:59:12.000 172 33357.12 415.02 2312.82 32.74 2012-06-20 05:59:13.000 172 33357.08 414.98 2312.71 32.74 2012-06-20 05:59:14.000 172 33357.10 415.01 2312.78 32.74 2012-06-20 05:59:15.000 172 33357.03 415.00 2312.90 32.74 2012-06-20 05:59:16.000 172 33356.99 415.02 2312.75 32.74 2012-06-20 05:59:17.000 172 33356.99 415.01 2312.78 32.74 2012-06-20 05:59:18.000 172 33357.15 414.98 2312.76 32.74 2012-06-20 05:59:18.000 172 33357.04 415.00 2312.83 32.73 2012-06-20 05:59:20.000 172 33357.14 415.06 2312.86 32.74 2012-06-20 05:59:21.000 172 33357.00 415.03 2312.87 32.74 2012-06-20 05:59:22.000 172 33357.18 415.05 2312.82 32.74 2012-06-20 05:59:23.000 172 33357.12 415.05 2312.77 32.73 2012-06-20 05:59:24.000 172 33357.11 415.07 2312.72 32.73 2012-06-20 05:59:25.000 172 33357.04 415.05 2312.78 32.74 2012-06-20 05:59:26.000 172 33357.06 415.07 2312.87 32.74 2012-06-20 05:59:27.000 172 33357.07 415.13 2312.81 32.73 2012-06-20 05:59:28.000 172 33357.18 415.09 2312.86 32.73 2012-06-20 05:59:29.000 172 33357.15 415.08 2312.87 32.74 2012-06-20 05:59:30.000 172 33357.07 415.11 2312.84 32.74 2012-06-20 05:59:31.000 172 33357.16 415.09 2312.87 32.73 2012-06-20 05:59:31.000 172 33357.22 415.15 2312.82 32.74 2012-06-20 05:59:33.000 172 33357.12 415.08 2312.83 32.74 2012-06-20 05:59:34.000 172 33357.12 415.13 2312.83 32.74 2012-06-20 05:59:35.000 172 33357.11 415.11 2312.76 32.74 2012-06-20 05:59:36.000 172 33357.17 415.15 2312.84 32.74 2012-06-20 05:59:37.000 172 33357.21 415.17 2312.74 32.74 2012-06-20 05:59:38.000 172 33357.21 415.18 2312.84 32.74 2012-06-20 05:59:39.000 172 33357.06 415.21 2312.79 32.74 2012-06-20 05:59:40.000 172 33357.19 415.22 2312.81 32.74 2012-06-20 05:59:41.000 172 33357.14 415.20 2312.81 32.74 2012-06-20 05:59:42.000 172 33357.19 415.21 2312.73 32.74 2012-06-20 05:59:43.000 172 33357.16 415.23 2312.78 32.74 2012-06-20 05:59:44.000 172 33357.17 415.21 2312.84 32.74 2012-06-20 05:59:45.000 172 33357.11 415.21 2312.77 32.74 2012-06-20 05:59:46.000 172 33357.23 415.20 2312.83 32.74 2012-06-20 05:59:47.000 172 33357.20 415.19 2312.85 32.74 2012-06-20 05:59:48.000 172 33357.21 415.25 2312.84 32.74 2012-06-20 05:59:49.000 172 33357.17 415.20 2312.84 32.74 2012-06-20 05:59:50.000 172 33357.15 415.18 2312.74 32.74 2012-06-20 05:59:51.000 172 33357.12 415.20 2312.80 32.74 2012-06-20 05:59:52.000 172 33357.17 415.23 2312.91 32.73 2012-06-20 05:59:53.000 172 33357.09 415.24 2312.83 32.74 2012-06-20 05:59:54.000 172 33357.19 415.24 2312.80 32.73 2012-06-20 05:59:55.000 172 33357.14 415.23 2312.77 32.74 2012-06-20 05:59:56.000 172 33357.23 415.25 2312.74 32.74 2012-06-20 05:59:57.000 172 33357.11 415.21 2312.72 32.74 2012-06-20 05:59:58.000 172 33357.17 415.23 2312.84 32.73 2012-06-20 05:59:59.000 172 33357.05 415.22 2312.77 32.74 2012-06-20 06:00:00.000 172 33357.11 415.22 2312.80 32.74 2012-06-20 06:00:01.000 172 33357.20 415.24 2312.86 32.74 2012-06-20 06:00:02.000 172 33357.23 415.27 2312.75 32.73 2012-06-20 06:00:03.000 172 33357.07 415.27 2312.76 32.73 2012-06-20 06:00:04.000 172 33357.11 415.24 2312.75 32.74 2012-06-20 06:00:05.000 172 33357.12 415.25 2312.66 32.74 2012-06-20 06:00:06.000 172 33357.11 415.29 2312.77 32.73 2012-06-20 06:00:07.000 172 33357.05 415.30 2312.88 32.74 2012-06-20 06:00:08.000 172 33357.14 415.26 2312.74 32.74 2012-06-20 06:00:09.000 172 33357.03 415.24 2312.81 32.74 2012-06-20 06:00:10.000 172 33357.12 415.29 2312.83 32.74 2012-06-20 06:00:11.000 172 33357.04 415.27 2312.76 32.74 2012-06-20 06:00:12.000 172 33357.14 415.24 2312.75 32.74 2012-06-20 06:00:12.000 172 33357.08 415.30 2312.83 32.74 2012-06-20 06:00:14.000 172 33357.12 415.29 2312.80 32.74 2012-06-20 06:00:15.000 172 33357.13 415.27 2312.78 32.74 2012-06-20 06:00:16.000 172 33356.98 415.33 2312.73 32.74 2012-06-20 06:00:17.000 172 33357.11 415.30 2312.71 32.74 2012-06-20 06:00:18.000 172 33357.01 415.28 2312.78 32.74 2012-06-20 06:00:19.000 172 33357.04 415.36 2312.75 32.74 2012-06-20 06:00:20.000 172 33357.09 415.36 2312.78 32.74 2012-06-20 06:00:21.000 172 33357.15 415.37 2312.81 32.74 2012-06-20 06:00:22.000 172 33357.06 415.37 2312.83 32.74 2012-06-20 06:00:23.000 172 33357.10 415.35 2312.80 32.74 2012-06-20 06:00:24.000 172 33357.11 415.31 2312.78 32.74 2012-06-20 06:00:25.000 172 33357.09 415.31 2312.80 32.74 2012-06-20 06:00:25.000 172 33357.25 415.26 2312.80 32.74 2012-06-20 06:00:27.000 172 33357.17 415.34 2312.81 32.73 2012-06-20 06:00:28.000 172 33357.01 415.30 2312.72 32.74 2012-06-20 06:00:29.000 172 33357.07 415.28 2312.72 32.74 2012-06-20 06:00:30.000 172 33357.17 415.35 2312.71 32.74 2012-06-20 06:00:31.000 172 33357.15 415.29 2312.80 32.74 2012-06-20 06:00:32.000 172 33357.15 415.32 2312.68 32.74 2012-06-20 06:00:33.000 172 33357.09 415.33 2312.84 32.74 2012-06-20 06:00:34.000 172 33357.17 415.31 2312.74 32.74 2012-06-20 06:00:35.000 172 33357.11 415.32 2312.74 32.74 2012-06-20 06:00:36.000 172 33357.10 415.36 2312.86 32.74 2012-06-20 06:00:37.000 172 33357.06 415.36 2312.73 32.74 2012-06-20 06:00:38.000 172 33357.14 415.34 2312.74 32.74 2012-06-20 06:00:39.000 172 33357.01 415.30 2312.78 32.74 2012-06-20 06:00:40.000 172 33357.08 415.36 2312.74 32.74 2012-06-20 06:00:41.000 172 33357.02 415.31 2312.77 32.74 2012-06-20 06:00:42.000 172 33357.00 415.36 2312.78 32.73 2012-06-20 06:00:43.000 172 33357.04 415.30 2312.72 32.73 2012-06-20 06:00:44.000 172 33357.07 415.34 2312.74 32.73 2012-06-20 06:00:45.000 172 33357.04 415.36 2312.83 32.73 2012-06-20 06:00:46.000 172 33357.17 415.33 2312.80 32.73 2012-06-20 06:00:47.000 172 33356.99 415.33 2312.79 32.73 2012-06-20 06:00:48.000 172 33357.01 415.33 2312.80 32.73 2012-06-20 06:00:49.000 172 33356.92 415.33 2312.75 32.73 2012-06-20 06:00:50.000 172 33357.05 415.36 2312.77 32.73 2012-06-20 06:00:51.000 172 33356.93 415.36 2312.74 32.73 2012-06-20 06:00:52.000 172 33356.89 415.32 2312.87 32.73 2012-06-20 06:00:53.000 172 33356.91 415.32 2312.85 32.73 2012-06-20 06:00:54.000 172 33356.99 415.27 2312.75 32.73 2012-06-20 06:00:55.000 172 33356.95 415.31 2312.81 32.73 2012-06-20 06:00:56.000 172 33356.84 415.28 2312.81 32.73 2012-06-20 06:00:57.000 172 33356.89 415.28 2312.80 32.73 2012-06-20 06:00:58.000 172 33356.86 415.26 2312.82 32.73 2012-06-20 06:00:59.000 172 33356.85 415.27 2312.79 32.73 2012-06-20 06:01:00.000 172 33356.89 415.28 2312.73 32.73 2012-06-20 06:01:01.000 172 33356.86 415.29 2312.72 32.73 2012-06-20 06:01:02.000 172 33356.93 415.26 2312.76 32.74 2012-06-20 06:01:03.000 172 33356.77 415.21 2312.82 32.73 2012-06-20 06:01:04.000 172 33356.95 415.25 2312.79 32.73 2012-06-20 06:01:05.000 172 33356.86 415.22 2312.74 32.73 2012-06-20 06:01:06.000 172 33356.83 415.23 2312.85 32.73 2012-06-20 06:01:06.000 172 33356.82 415.20 2312.80 32.73 2012-06-20 06:01:08.000 172 33356.77 415.20 2312.77 32.73 2012-06-20 06:01:09.000 172 33356.79 415.26 2312.71 32.73 2012-06-20 06:01:10.000 172 33356.84 415.23 2312.78 32.73 2012-06-20 06:01:11.000 172 33356.78 415.25 2312.77 32.73 2012-06-20 06:01:12.000 172 33356.79 415.24 2312.74 32.73 2012-06-20 06:01:13.000 172 33356.78 415.25 2312.81 32.73 2012-06-20 06:01:14.000 172 33356.74 415.24 2312.74 32.73 2012-06-20 06:01:15.000 172 33356.75 415.22 2312.80 32.73 2012-06-20 06:01:16.000 172 33356.77 415.24 2312.85 32.73 2012-06-20 06:01:17.000 172 33356.71 415.25 2312.83 32.73 2012-06-20 06:01:18.000 172 33356.77 415.27 2312.79 32.73 2012-06-20 06:01:19.000 172 33356.80 415.30 2312.75 32.73 2012-06-20 06:01:19.000 172 33356.70 415.28 2312.80 32.73 2012-06-20 06:01:21.000 172 33356.71 415.24 2312.83 32.73 2012-06-20 06:01:22.000 172 33356.76 415.28 2312.75 32.73 2012-06-20 06:01:23.000 172 33356.75 415.28 2312.74 32.73 2012-06-20 06:01:24.000 172 33356.75 415.24 2312.71 32.73 2012-06-20 06:01:25.000 172 33356.77 415.30 2312.84 32.73 2012-06-20 06:01:26.000 172 33356.85 415.30 2312.80 32.73 2012-06-20 06:01:27.000 172 33356.75 415.30 2312.83 32.73 2012-06-20 06:01:28.000 172 33356.74 415.28 2312.78 32.73 2012-06-20 06:01:29.000 172 33356.81 415.27 2312.74 32.73 2012-06-20 06:01:30.000 172 33356.76 415.33 2312.83 32.73 2012-06-20 06:01:31.000 172 33356.77 415.25 2312.83 32.73 2012-06-20 06:01:32.000 172 33356.71 415.28 2312.83 32.73 2012-06-20 06:01:33.000 172 33356.76 415.34 2312.81 32.73 2012-06-20 06:01:34.000 172 33356.72 415.33 2312.86 32.73 2012-06-20 06:01:35.000 172 33356.75 415.33 2312.79 32.73 2012-06-20 06:01:36.000 172 33356.71 415.30 2312.74 32.73 2012-06-20 06:01:37.000 172 33356.75 415.37 2312.74 32.73 2012-06-20 06:01:38.000 172 33356.79 415.39 2312.75 32.73 2012-06-20 06:01:39.000 172 33356.76 415.39 2312.91 32.73 2012-06-20 06:01:40.000 172 33356.80 415.33 2312.82 32.73 2012-06-20 06:01:41.000 172 33356.82 415.33 2312.79 32.73 2012-06-20 06:01:42.000 172 33356.79 415.35 2312.78 32.73 2012-06-20 06:01:43.000 172 33356.79 415.37 2312.81 32.73 2012-06-20 06:01:44.000 172 33356.82 415.37 2312.78 32.73 2012-06-20 06:01:45.000 172 33356.76 415.40 2312.78 32.73 2012-06-20 06:01:46.000 172 33356.80 415.35 2312.76 32.73 2012-06-20 06:01:47.000 172 33356.75 415.38 2312.77 32.73 2012-06-20 06:01:48.000 172 33356.82 415.41 2312.78 32.73 2012-06-20 06:01:49.000 172 33356.83 415.42 2312.81 32.73 2012-06-20 06:01:50.000 172 33356.72 415.40 2312.78 32.73 2012-06-20 06:01:51.000 172 33356.86 415.40 2312.82 32.73 2012-06-20 06:01:52.000 172 33356.80 415.42 2312.77 32.73 2012-06-20 06:01:53.000 172 33356.83 415.40 2312.84 32.73 2012-06-20 06:01:54.000 172 33356.89 415.42 2312.72 32.73 2012-06-20 06:01:55.000 172 33356.82 415.44 2312.77 32.73 2012-06-20 06:01:56.000 172 33356.85 415.46 2312.77 32.73 2012-06-20 06:01:57.000 172 33356.79 415.39 2312.82 32.73 2012-06-20 06:01:58.000 172 33356.83 415.48 2312.74 32.73 2012-06-20 06:01:59.000 172 33356.86 415.46 2312.80 32.73 2012-06-20 06:02:00.000 172 33356.89 415.49 2312.71 32.73 2012-06-20 06:02:00.000 172 33356.85 415.45 2312.81 32.73 2012-06-20 06:02:02.000 172 33356.89 415.48 2312.75 32.73 2012-06-20 06:02:03.000 172 33356.82 415.48 2312.68 32.73 2012-06-20 06:02:04.000 172 33356.85 415.48 2312.72 32.73 2012-06-20 06:02:05.000 172 33356.82 415.46 2312.70 32.73 2012-06-20 06:02:06.000 172 33356.82 415.47 2312.79 32.73 2012-06-20 06:02:07.000 172 33356.84 415.52 2312.75 32.73 2012-06-20 06:02:08.000 172 33356.79 415.55 2312.72 32.73 2012-06-20 06:02:09.000 172 33356.90 415.46 2312.78 32.73 2012-06-20 06:02:10.000 172 33356.71 415.51 2312.72 32.73 2012-06-20 06:02:11.000 172 33356.77 415.52 2312.68 32.73 2012-06-20 06:02:12.000 172 33356.75 415.45 2312.80 32.73 2012-06-20 06:02:13.000 172 33356.77 415.56 2312.67 32.73 2012-06-20 06:02:13.000 172 33356.77 415.54 2312.72 32.73 2012-06-20 06:02:15.000 172 33356.72 415.51 2312.77 32.73 2012-06-20 06:02:16.000 172 33356.76 415.51 2312.72 32.73 2012-06-20 06:02:17.000 172 33356.76 415.49 2312.70 32.73 2012-06-20 06:02:18.000 172 33356.70 415.59 2312.73 32.73 2012-06-20 06:02:19.000 172 33356.75 415.56 2312.81 32.73 2012-06-20 06:02:20.000 172 33356.69 415.60 2312.68 32.73 2012-06-20 06:02:21.000 172 33356.80 415.62 2312.78 32.73 2012-06-20 06:02:22.000 172 33356.75 415.63 2312.66 32.73 2012-06-20 06:02:23.000 172 33356.67 415.56 2312.72 32.73 2012-06-20 06:02:24.000 172 33356.68 415.56 2312.83 32.73 2012-06-20 06:02:25.000 172 33356.71 415.62 2312.72 32.73 2012-06-20 06:02:26.000 172 33356.71 415.60 2312.74 32.73 2012-06-20 06:02:27.000 172 33356.65 415.60 2312.75 32.73 2012-06-20 06:02:28.000 172 33356.71 415.60 2312.69 32.73 2012-06-20 06:02:29.000 172 33356.69 415.60 2312.79 32.73 2012-06-20 06:02:30.000 172 33356.71 415.60 2312.72 32.73 2012-06-20 06:02:31.000 172 33356.79 415.62 2312.81 32.73 2012-06-20 06:02:32.000 172 33356.76 415.62 2312.76 32.73 2012-06-20 06:02:33.000 172 33356.72 415.61 2312.80 32.73 2012-06-20 06:02:34.000 172 33356.70 415.65 2312.71 32.73 2012-06-20 06:02:35.000 172 33356.67 415.64 2312.71 32.73 2012-06-20 06:02:36.000 172 33356.63 415.63 2312.77 32.73 2012-06-20 06:02:37.000 172 33356.73 415.67 2312.68 32.73 2012-06-20 06:02:38.000 172 33356.69 415.65 2312.75 32.73 2012-06-20 06:02:39.000 172 33356.68 415.65 2312.72 32.73 2012-06-20 06:02:40.000 172 33356.85 415.67 2312.71 32.73 2012-06-20 06:02:41.000 172 33356.75 415.68 2312.71 32.73 2012-06-20 06:02:42.000 172 33356.75 415.67 2312.86 32.73 2012-06-20 06:02:43.000 172 33356.72 415.69 2312.74 32.73 2012-06-20 06:02:44.000 172 33356.67 415.68 2312.70 32.73 2012-06-20 06:02:45.000 172 33356.77 415.64 2312.78 32.73 2012-06-20 06:02:46.000 172 33356.80 415.68 2312.73 32.73 2012-06-20 06:02:47.000 172 33356.78 415.69 2312.70 32.73 2012-06-20 06:02:48.000 172 33356.81 415.69 2312.66 32.73 2012-06-20 06:02:49.000 172 33356.80 415.71 2312.70 32.73 2012-06-20 06:02:50.000 172 33356.77 415.69 2312.66 32.73 2012-06-20 06:02:51.000 172 33356.75 415.72 2312.74 32.73 2012-06-20 06:02:52.000 172 33356.77 415.72 2312.68 32.73 2012-06-20 06:02:53.000 172 33356.80 415.75 2312.63 32.73 2012-06-20 06:02:54.000 172 33356.87 415.72 2312.70 32.73 2012-06-20 06:02:54.000 172 33356.81 415.75 2312.71 32.73 2012-06-20 06:02:56.000 172 33356.83 415.71 2312.65 32.73 2012-06-20 06:02:57.000 172 33356.72 415.73 2312.77 32.73 2012-06-20 06:02:58.000 172 33356.91 415.75 2312.71 32.73 2012-06-20 06:02:59.000 172 33356.75 415.73 2312.70 32.73 2012-06-20 06:03:00.000 172 33356.94 415.81 2312.67 32.73 2012-06-20 06:03:01.000 172 33356.83 415.82 2312.67 32.73 2012-06-20 06:03:02.000 172 33356.92 415.78 2312.75 32.73 2012-06-20 06:03:03.000 172 33356.90 415.84 2312.70 32.73 2012-06-20 06:03:04.000 172 33356.89 415.83 2312.69 32.73 2012-06-20 06:03:05.000 172 33356.90 415.81 2312.71 32.73 2012-06-20 06:03:06.000 172 33356.93 415.85 2312.67 32.73 2012-06-20 06:03:07.000 172 33356.94 415.84 2312.72 32.73 2012-06-20 06:03:07.000 172 33356.83 415.89 2312.68 32.73 2012-06-20 06:03:09.000 172 33356.89 415.88 2312.74 32.73 2012-06-20 06:03:10.000 172 33357.04 415.86 2312.64 32.73 2012-06-20 06:03:11.000 172 33356.89 415.84 2312.68 32.73 2012-06-20 06:03:12.000 172 33356.99 415.91 2312.66 32.73 2012-06-20 06:03:13.000 172 33356.88 415.87 2312.69 32.73 2012-06-20 06:03:14.000 172 33356.89 415.93 2312.68 32.73 2012-06-20 06:03:15.000 172 33356.95 415.93 2312.72 32.73 2012-06-20 06:03:16.000 172 33356.89 415.94 2312.75 32.73 2012-06-20 06:03:17.000 172 33356.86 415.92 2312.74 32.73 2012-06-20 06:03:18.000 172 33356.93 415.98 2312.72 32.73 2012-06-20 06:03:19.000 172 33356.93 415.94 2312.69 32.73 2012-06-20 06:03:20.000 172 33356.86 415.97 2312.60 32.73 2012-06-20 06:03:21.000 172 33356.96 415.98 2312.63 32.73 2012-06-20 06:03:22.000 172 33356.97 416.01 2312.67 32.73 2012-06-20 06:03:23.000 172 33356.96 416.01 2312.65 32.73 2012-06-20 06:03:24.000 172 33356.99 416.00 2312.64 32.73 2012-06-20 06:03:25.000 172 33356.94 415.99 2312.75 32.73 2012-06-20 06:03:26.000 172 33356.90 415.98 2312.62 32.73 2012-06-20 06:03:27.000 172 33356.96 416.02 2312.58 32.73 2012-06-20 06:03:28.000 172 33357.05 415.98 2312.66 32.73 2012-06-20 06:03:29.000 172 33356.96 416.00 2312.62 32.73 2012-06-20 06:03:30.000 172 33356.90 416.06 2312.70 32.73 2012-06-20 06:03:31.000 172 33356.91 416.04 2312.66 32.73 2012-06-20 06:03:32.000 172 33356.95 416.06 2312.67 32.73 2012-06-20 06:03:33.000 172 33357.03 416.06 2312.61 32.73 2012-06-20 06:03:34.000 172 33356.96 416.04 2312.61 32.73 2012-06-20 06:03:35.000 172 33356.95 416.04 2312.59 32.73 2012-06-20 06:03:36.000 172 33356.95 416.05 2312.65 32.73 2012-06-20 06:03:37.000 172 33356.96 416.08 2312.66 32.73 2012-06-20 06:03:38.000 172 33356.96 416.07 2312.62 32.73 2012-06-20 06:03:39.000 172 33356.93 416.04 2312.68 32.73 2012-06-20 06:03:40.000 172 33356.97 416.10 2312.68 32.73 2012-06-20 06:03:41.000 172 33356.91 416.06 2312.63 32.73 2012-06-20 06:03:42.000 172 33356.95 416.07 2312.57 32.73 2012-06-20 06:03:43.000 172 33356.92 416.10 2312.61 32.73 2012-06-20 06:03:44.000 172 33356.92 416.06 2312.61 32.73 2012-06-20 06:03:45.000 172 33356.97 416.04 2312.59 32.73 2012-06-20 06:03:46.000 172 33356.90 416.08 2312.61 32.73 2012-06-20 06:03:47.000 172 33356.82 416.09 2312.64 32.73 2012-06-20 06:03:48.000 172 33356.85 416.06 2312.68 32.73 2012-06-20 06:03:48.000 172 33356.89 416.05 2312.68 32.73 2012-06-20 06:03:50.000 172 33356.89 416.05 2312.61 32.73 2012-06-20 06:03:51.000 172 33356.91 416.07 2312.59 32.73 2012-06-20 06:03:52.000 172 33356.93 416.10 2312.71 32.73 2012-06-20 06:03:53.000 172 33356.87 416.08 2312.74 32.73 2012-06-20 06:03:54.000 172 33356.96 416.08 2312.64 32.73 2012-06-20 06:03:55.000 172 33356.96 416.11 2312.64 32.73 2012-06-20 06:03:56.000 172 33356.83 416.09 2312.65 32.73 2012-06-20 06:03:57.000 172 33356.90 416.10 2312.56 32.73 2012-06-20 06:03:58.000 172 33357.02 416.08 2312.58 32.73 2012-06-20 06:03:59.000 172 33356.92 416.09 2312.64 32.73 2012-06-20 06:04:00.000 172 33356.97 416.11 2312.57 32.73 2012-06-20 06:04:01.000 172 33356.95 416.08 2312.66 32.73 2012-06-20 06:04:01.000 172 33356.93 416.11 2312.66 32.73 2012-06-20 06:04:03.000 172 33356.97 416.14 2312.63 32.73 2012-06-20 06:04:04.000 172 33356.83 416.09 2312.64 32.73 2012-06-20 06:04:05.000 172 33356.86 416.10 2312.65 32.73 2012-06-20 06:04:06.000 172 33356.90 416.14 2312.66 32.73 2012-06-20 06:04:07.000 172 33356.86 416.12 2312.63 32.73 2012-06-20 06:04:08.000 172 33356.88 416.12 2312.68 32.73 2012-06-20 06:04:09.000 172 33356.87 416.18 2312.60 32.73 2012-06-20 06:04:10.000 172 33357.00 416.12 2312.63 32.73 2012-06-20 06:04:11.000 172 33356.90 416.12 2312.61 32.73 2012-06-20 06:04:12.000 172 33356.92 416.17 2312.66 32.73 2012-06-20 06:04:13.000 172 33356.92 416.16 2312.63 32.73 2012-06-20 06:04:14.000 172 33356.83 416.19 2312.67 32.73 2012-06-20 06:04:15.000 172 33356.98 416.17 2312.67 32.73 2012-06-20 06:04:16.000 172 33356.89 416.20 2312.65 32.73 2012-06-20 06:04:17.000 172 33356.91 416.17 2312.65 32.73 2012-06-20 06:04:18.000 172 33356.82 416.17 2312.54 32.73 2012-06-20 06:04:19.000 172 33356.86 416.17 2312.60 32.73 2012-06-20 06:04:20.000 172 33356.86 416.19 2312.62 32.73 2012-06-20 06:04:21.000 172 33356.96 416.18 2312.53 32.73 2012-06-20 06:04:22.000 172 33357.01 416.21 2312.57 32.73 2012-06-20 06:04:23.000 172 33356.95 416.18 2312.52 32.73 2012-06-20 06:04:24.000 172 33356.93 416.20 2312.59 32.73 2012-06-20 06:04:25.000 172 33356.98 416.20 2312.57 32.73 2012-06-20 06:04:26.000 172 33356.91 416.21 2312.59 32.73 2012-06-20 06:04:27.000 172 33356.85 416.19 2312.65 32.73 2012-06-20 06:04:28.000 172 33356.99 416.21 2312.59 32.73 2012-06-20 06:04:29.000 172 33356.95 416.20 2312.59 32.73 2012-06-20 06:04:30.000 172 33356.95 416.19 2312.55 32.73 2012-06-20 06:04:31.000 172 33356.89 416.19 2312.57 32.73 2012-06-20 06:04:32.000 172 33356.99 416.18 2312.56 32.73 2012-06-20 06:04:33.000 172 33356.94 416.21 2312.57 32.73 2012-06-20 06:04:34.000 172 33356.84 416.15 2312.53 32.73 2012-06-20 06:04:35.000 172 33356.95 416.14 2312.54 32.73 2012-06-20 06:04:36.000 172 33356.94 416.22 2312.47 32.73 2012-06-20 06:04:37.000 172 33357.00 416.15 2312.55 32.73 2012-06-20 06:04:38.000 172 33356.96 416.21 2312.58 32.73 2012-06-20 06:04:39.000 172 33356.87 416.17 2312.49 32.73 2012-06-20 06:04:40.000 172 33356.90 416.19 2312.41 32.73 2012-06-20 06:04:41.000 172 33356.86 416.18 2312.46 32.73 2012-06-20 06:04:42.000 172 33356.95 416.22 2312.52 32.73 2012-06-20 06:04:42.000 172 33356.92 416.19 2312.59 32.73 2012-06-20 06:04:44.000 172 33356.89 416.19 2312.55 32.73 2012-06-20 06:04:45.000 172 33357.01 416.19 2312.56 32.73 2012-06-20 06:04:46.000 172 33356.80 416.18 2312.55 32.73 2012-06-20 06:04:47.000 172 33356.80 416.18 2312.50 32.73 2012-06-20 06:04:48.000 172 33356.89 416.19 2312.47 32.73 2012-06-20 06:04:49.000 172 33356.91 416.18 2312.57 32.73 2012-06-20 06:04:50.000 172 33356.89 416.20 2312.52 32.73 2012-06-20 06:04:51.000 172 33356.77 416.16 2312.57 32.73 2012-06-20 06:04:52.000 172 33356.89 416.20 2312.55 32.73 2012-06-20 06:04:53.000 172 33356.93 416.19 2312.48 32.73 2012-06-20 06:04:54.000 172 33356.95 416.20 2312.53 32.73 2012-06-20 06:04:55.000 172 33357.02 416.20 2312.55 32.73 2012-06-20 06:04:55.000 172 33356.98 416.20 2312.57 32.73 2012-06-20 06:04:57.000 172 33356.93 416.24 2312.50 32.73 2012-06-20 06:04:58.000 172 33356.94 416.25 2312.51 32.73 2012-06-20 06:04:59.000 172 33356.86 416.22 2312.47 32.73 2012-06-20 06:05:00.000 172 33356.93 416.26 2312.52 32.73 2012-06-20 06:05:01.000 172 33356.89 416.21 2312.50 32.73 2012-06-20 06:05:02.000 172 33356.85 416.20 2312.42 32.73 2012-06-20 06:05:03.000 172 33356.88 416.20 2312.49 32.73 2012-06-20 06:05:04.000 172 33356.85 416.27 2312.53 32.73 2012-06-20 06:05:05.000 172 33356.86 416.27 2312.50 32.73 2012-06-20 06:05:06.000 172 33356.90 416.26 2312.52 32.73 2012-06-20 06:05:07.000 172 33356.86 416.29 2312.48 32.73 2012-06-20 06:05:08.000 172 33356.82 416.22 2312.48 32.73 2012-06-20 06:05:09.000 172 33356.82 416.29 2312.45 32.73 2012-06-20 06:05:10.000 172 33356.89 416.27 2312.44 32.73 2012-06-20 06:05:11.000 172 33356.82 416.27 2312.42 32.73 2012-06-20 06:05:12.000 172 33356.77 416.30 2312.49 32.73 2012-06-20 06:05:13.000 172 33356.83 416.28 2312.42 32.73 2012-06-20 06:05:14.000 172 33356.87 416.29 2312.49 32.73 2012-06-20 06:05:15.000 172 33356.81 416.33 2312.52 32.73 2012-06-20 06:05:16.000 172 33356.79 416.30 2312.50 32.73 2012-06-20 06:05:17.000 172 33356.82 416.30 2312.51 32.73 2012-06-20 06:05:18.000 172 33356.74 416.28 2312.48 32.73 2012-06-20 06:05:19.000 172 33356.74 416.29 2312.42 32.73 2012-06-20 06:05:20.000 172 33356.80 416.28 2312.46 32.73 2012-06-20 06:05:21.000 172 33356.80 416.32 2312.43 32.73 2012-06-20 06:05:22.000 172 33356.70 416.32 2312.48 32.73 2012-06-20 06:05:23.000 172 33356.80 416.29 2312.50 32.73 2012-06-20 06:05:24.000 172 33356.75 416.35 2312.46 32.73 2012-06-20 06:05:25.000 172 33356.70 416.29 2312.51 32.73 2012-06-20 06:05:26.000 172 33356.77 416.26 2312.44 32.73 2012-06-20 06:05:27.000 172 33356.78 416.34 2312.44 32.73 2012-06-20 06:05:28.000 172 33356.61 416.29 2312.52 32.73 2012-06-20 06:05:29.000 172 33356.71 416.26 2312.48 32.73 2012-06-20 06:05:30.000 172 33356.69 416.27 2312.46 32.73 2012-06-20 06:05:31.000 172 33356.70 416.28 2312.42 32.73 2012-06-20 06:05:32.000 172 33356.73 416.28 2312.44 32.73 2012-06-20 06:05:33.000 172 33356.83 416.29 2312.45 32.73 2012-06-20 06:05:34.000 172 33356.79 416.29 2312.49 32.73 2012-06-20 06:05:35.000 172 33356.80 416.25 2312.47 32.73 2012-06-20 06:05:36.000 172 33356.80 416.31 2312.55 32.73 2012-06-20 06:05:36.000 172 33356.70 416.26 2312.51 32.73 2012-06-20 06:05:38.000 172 33356.74 416.32 2312.46 32.73 2012-06-20 06:05:39.000 172 33356.68 416.30 2312.48 32.73 2012-06-20 06:05:40.000 172 33356.76 416.32 2312.47 32.73 2012-06-20 06:05:41.000 172 33356.70 416.33 2312.50 32.73 2012-06-20 06:05:42.000 172 33356.72 416.34 2312.46 32.73 2012-06-20 06:05:43.000 172 33356.69 416.31 2312.46 32.73 2012-06-20 06:05:44.000 172 33356.83 416.33 2312.48 32.73 2012-06-20 06:05:45.000 172 33356.72 416.33 2312.49 32.73 2012-06-20 06:05:46.000 172 33356.72 416.34 2312.52 32.73 2012-06-20 06:05:47.000 172 33356.65 416.31 2312.47 32.73 2012-06-20 06:05:48.000 172 33356.70 416.31 2312.39 32.73 2012-06-20 06:05:49.000 172 33356.71 416.38 2312.49 32.73 2012-06-20 06:05:49.000 172 33356.76 416.39 2312.53 32.73 2012-06-20 06:05:51.000 172 33356.80 416.36 2312.50 32.73 2012-06-20 06:05:52.000 172 33356.78 416.34 2312.49 32.73 2012-06-20 06:05:53.000 172 33356.72 416.33 2312.43 32.73 2012-06-20 06:05:54.000 172 33356.77 416.37 2312.47 32.73 2012-06-20 06:05:55.000 172 33356.71 416.40 2312.53 32.73 2012-06-20 06:05:56.000 172 33356.71 416.38 2312.48 32.73 2012-06-20 06:05:57.000 172 33356.81 416.41 2312.40 32.73 2012-06-20 06:05:58.000 172 33356.84 416.43 2312.50 32.73 2012-06-20 06:05:59.000 172 33356.81 416.42 2312.46 32.73 2012-06-20 06:06:00.000 172 33356.72 416.43 2312.42 32.73 2012-06-20 06:06:01.000 172 33356.80 416.43 2312.44 32.73 2012-06-20 06:06:02.000 172 33356.67 416.43 2312.42 32.73 2012-06-20 06:06:03.000 172 33356.82 416.47 2312.36 32.73 2012-06-20 06:06:04.000 172 33356.83 416.42 2312.47 32.73 2012-06-20 06:06:05.000 172 33356.82 416.40 2312.45 32.73 2012-06-20 06:06:06.000 172 33356.87 416.44 2312.43 32.73 2012-06-20 06:06:07.000 172 33356.85 416.44 2312.44 32.73 2012-06-20 06:06:08.000 172 33356.75 416.45 2312.47 32.73 2012-06-20 06:06:09.000 172 33356.87 416.43 2312.49 32.73 2012-06-20 06:06:10.000 172 33356.83 416.45 2312.50 32.73 2012-06-20 06:06:11.000 172 33356.89 416.43 2312.41 32.73 2012-06-20 06:06:12.000 172 33356.82 416.45 2312.47 32.73 2012-06-20 06:06:13.000 172 33356.94 416.47 2312.39 32.73 2012-06-20 06:06:14.000 172 33356.84 416.46 2312.41 32.73 2012-06-20 06:06:15.000 172 33356.82 416.47 2312.42 32.73 2012-06-20 06:06:16.000 172 33356.86 416.48 2312.41 32.73 2012-06-20 06:06:17.000 172 33356.83 416.49 2312.37 32.73 2012-06-20 06:06:18.000 172 33356.82 416.49 2312.43 32.73 2012-06-20 06:06:19.000 172 33356.82 416.49 2312.37 32.73 2012-06-20 06:06:20.000 172 33356.84 416.47 2312.39 32.73 2012-06-20 06:06:21.000 172 33356.83 416.53 2312.33 32.73 2012-06-20 06:06:22.000 172 33356.71 416.51 2312.36 32.73 2012-06-20 06:06:23.000 172 33356.90 416.51 2312.34 32.73 2012-06-20 06:06:24.000 172 33356.89 416.49 2312.30 32.73 2012-06-20 06:06:25.000 172 33356.84 416.54 2312.32 32.73 2012-06-20 06:06:26.000 172 33356.90 416.49 2312.40 32.73 2012-06-20 06:06:27.000 172 33356.92 416.53 2312.34 32.73 2012-06-20 06:06:28.000 172 33356.82 416.55 2312.36 32.73 2012-06-20 06:06:29.000 172 33356.86 416.54 2312.29 32.73 2012-06-20 06:06:30.000 172 33356.82 416.54 2312.30 32.73 2012-06-20 06:06:30.000 172 33356.87 416.53 2312.35 32.73 2012-06-20 06:06:32.000 172 33356.95 416.53 2312.39 32.73 2012-06-20 06:06:33.000 172 33356.96 416.55 2312.26 32.73 2012-06-20 06:06:34.000 172 33356.93 416.54 2312.34 32.73 2012-06-20 06:06:35.000 172 33356.90 416.59 2312.36 32.73 2012-06-20 06:06:36.000 172 33356.90 416.58 2312.40 32.73 2012-06-20 06:06:37.000 172 33356.88 416.53 2312.34 32.73 2012-06-20 06:06:38.000 172 33356.96 416.58 2312.49 32.73 2012-06-20 06:06:39.000 172 33356.87 416.55 2312.34 32.73 2012-06-20 06:06:40.000 172 33356.95 416.58 2312.30 32.73 2012-06-20 06:06:41.000 172 33357.05 416.55 2312.32 32.73 2012-06-20 06:06:42.000 172 33356.89 416.55 2312.34 32.73 2012-06-20 06:06:43.000 172 33356.98 416.56 2312.25 32.73 2012-06-20 06:06:43.000 172 33356.92 416.57 2312.26 32.73 2012-06-20 06:06:45.000 172 33356.98 416.57 2312.24 32.73 2012-06-20 06:06:46.000 172 33356.93 416.58 2312.29 32.73 2012-06-20 06:06:47.000 172 33356.90 416.61 2312.31 32.73 2012-06-20 06:06:48.000 172 33356.93 416.61 2312.34 32.73 2012-06-20 06:06:49.000 172 33356.98 416.59 2312.25 32.73 2012-06-20 06:06:50.000 172 33356.95 416.61 2312.31 32.73 2012-06-20 06:06:51.000 172 33356.98 416.64 2312.32 32.73 2012-06-20 06:06:52.000 172 33356.92 416.57 2312.25 32.73 2012-06-20 06:06:53.000 172 33357.07 416.62 2312.31 32.73 2012-06-20 06:06:54.000 172 33357.01 416.61 2312.27 32.73 2012-06-20 06:06:55.000 172 33356.96 416.62 2312.33 32.73 2012-06-20 06:06:56.000 172 33357.02 416.66 2312.28 32.73 2012-06-20 06:06:57.000 172 33357.00 416.65 2312.32 32.73 2012-06-20 06:06:58.000 172 33357.08 416.60 2312.34 32.73 2012-06-20 06:06:59.000 172 33356.99 416.64 2312.35 32.73 2012-06-20 06:07:00.000 172 33356.96 416.62 2312.31 32.73 2012-06-20 06:07:01.000 172 33357.04 416.69 2312.21 32.73 2012-06-20 06:07:02.000 172 33357.00 416.67 2312.31 32.73 2012-06-20 06:07:03.000 172 33357.00 416.64 2312.30 32.73 2012-06-20 06:07:04.000 172 33356.95 416.66 2312.28 32.73 2012-06-20 06:07:05.000 172 33357.04 416.70 2312.30 32.73 2012-06-20 06:07:06.000 172 33357.00 416.67 2312.26 32.73 2012-06-20 06:07:07.000 172 33357.01 416.69 2312.25 32.73 2012-06-20 06:07:08.000 172 33357.05 416.73 2312.19 32.73 2012-06-20 06:07:09.000 172 33357.02 416.64 2312.29 32.73 2012-06-20 06:07:10.000 172 33357.04 416.74 2312.34 32.73 2012-06-20 06:07:11.000 172 33356.95 416.74 2312.28 32.73 2012-06-20 06:07:12.000 172 33357.00 416.69 2312.28 32.73 2012-06-20 06:07:13.000 172 33357.05 416.69 2312.21 32.73 2012-06-20 06:07:14.000 172 33357.12 416.76 2312.23 32.73 2012-06-20 06:07:15.000 172 33357.05 416.70 2312.29 32.73 2012-06-20 06:07:16.000 172 33357.04 416.73 2312.30 32.73 2012-06-20 06:07:17.000 172 33357.05 416.70 2312.24 32.73 2012-06-20 06:07:18.000 172 33357.02 416.68 2312.22 32.73 2012-06-20 06:07:19.000 172 33357.08 416.67 2312.23 32.73 2012-06-20 06:07:20.000 172 33356.99 416.70 2312.21 32.73 2012-06-20 06:07:21.000 172 33356.96 416.70 2312.25 32.73 2012-06-20 06:07:22.000 172 33357.04 416.72 2312.27 32.73 2012-06-20 06:07:23.000 172 33357.07 416.69 2312.29 32.73 2012-06-20 06:07:24.000 172 33356.97 416.71 2312.27 32.73 2012-06-20 06:07:24.000 172 33356.97 416.76 2312.19 32.73 2012-06-20 06:07:26.000 172 33357.13 416.73 2312.18 32.73 2012-06-20 06:07:27.000 172 33357.03 416.68 2312.19 32.73 2012-06-20 06:07:28.000 172 33356.96 416.74 2312.18 32.73 2012-06-20 06:07:29.000 172 33357.15 416.72 2312.21 32.73 2012-06-20 06:07:30.000 172 33357.05 416.72 2312.17 32.73 2012-06-20 06:07:31.000 172 33357.10 416.77 2312.22 32.73 2012-06-20 06:07:32.000 172 33357.09 416.74 2312.16 32.73 2012-06-20 06:07:33.000 172 33357.13 416.74 2312.18 32.73 2012-06-20 06:07:34.000 172 33356.92 416.72 2312.24 32.73 2012-06-20 06:07:35.000 172 33357.11 416.74 2312.19 32.73 2012-06-20 06:07:36.000 172 33357.09 416.74 2312.19 32.73 2012-06-20 06:07:37.000 172 33357.12 416.77 2312.24 32.73 2012-06-20 06:07:37.000 172 33357.15 416.76 2312.16 32.73 2012-06-20 06:07:39.000 172 33357.09 416.75 2312.20 32.73 2012-06-20 06:07:40.000 172 33357.07 416.76 2312.11 32.73 2012-06-20 06:07:41.000 172 33357.21 416.75 2312.23 32.73 2012-06-20 06:07:42.000 172 33357.12 416.76 2312.19 32.73 2012-06-20 06:07:43.000 172 33357.16 416.77 2312.13 32.73 2012-06-20 06:07:44.000 172 33357.12 416.80 2312.16 32.73 2012-06-20 06:07:45.000 172 33357.10 416.74 2312.18 32.73 2012-06-20 06:07:46.000 172 33357.17 416.77 2312.18 32.73 2012-06-20 06:07:47.000 172 33357.07 416.76 2312.15 32.73 2012-06-20 06:07:48.000 172 33357.13 416.76 2312.13 32.73 2012-06-20 06:07:49.000 172 33357.11 416.76 2312.05 32.73 2012-06-20 06:07:50.000 172 33357.10 416.79 2312.07 32.73 2012-06-20 06:07:51.000 172 33357.23 416.77 2312.15 32.73 2012-06-20 06:07:52.000 172 33357.13 416.80 2312.11 32.73 2012-06-20 06:07:53.000 172 33357.19 416.79 2312.12 32.73 2012-06-20 06:07:54.000 172 33357.23 416.77 2312.15 32.73 2012-06-20 06:07:55.000 172 33357.29 416.78 2312.11 32.73 2012-06-20 06:07:56.000 172 33357.21 416.82 2312.01 32.73 2012-06-20 06:07:57.000 172 33357.25 416.78 2312.17 32.73 2012-06-20 06:07:58.000 172 33357.15 416.81 2312.04 32.73 2012-06-20 06:07:59.000 172 33357.31 416.81 2312.15 32.73 2012-06-20 06:08:00.000 172 33357.14 416.83 2312.15 32.73 2012-06-20 06:08:01.000 172 33357.20 416.87 2312.12 32.73 2012-06-20 06:08:02.000 172 33357.23 416.82 2312.08 32.73 2012-06-20 06:08:03.000 172 33357.27 416.80 2312.07 32.73 2012-06-20 06:08:04.000 172 33357.11 416.86 2312.03 32.73 2012-06-20 06:08:05.000 172 33357.27 416.87 2312.07 32.73 2012-06-20 06:08:06.000 172 33357.26 416.89 2311.97 32.73 2012-06-20 06:08:07.000 172 33357.25 416.86 2312.07 32.73 2012-06-20 06:08:08.000 172 33357.20 416.84 2312.00 32.73 2012-06-20 06:08:09.000 172 33357.23 416.91 2312.02 32.73 2012-06-20 06:08:10.000 172 33357.10 416.86 2312.06 32.73 2012-06-20 06:08:11.000 172 33357.23 416.88 2312.05 32.73 2012-06-20 06:08:12.000 172 33357.17 416.87 2311.97 32.73 2012-06-20 06:08:13.000 172 33357.21 416.89 2312.03 32.73 2012-06-20 06:08:14.000 172 33357.25 416.84 2312.00 32.73 2012-06-20 06:08:15.000 172 33357.22 416.90 2311.98 32.73 2012-06-20 06:08:16.000 172 33357.23 416.89 2312.07 32.73 2012-06-20 06:08:17.000 172 33357.17 416.91 2311.94 32.73 2012-06-20 06:08:18.000 172 33357.14 416.91 2311.96 32.73 2012-06-20 06:08:18.000 172 33357.18 416.94 2312.00 32.73 2012-06-20 06:08:20.000 172 33357.11 416.92 2311.92 32.73 2012-06-20 06:08:21.000 172 33357.10 416.90 2311.99 32.73 2012-06-20 06:08:22.000 172 33357.15 416.90 2311.99 32.73 2012-06-20 06:08:23.000 172 33357.17 416.93 2311.99 32.73 2012-06-20 06:08:24.000 172 33357.18 416.96 2312.02 32.73 2012-06-20 06:08:25.000 172 33357.17 416.91 2312.07 32.73 2012-06-20 06:08:26.000 172 33357.19 416.93 2311.98 32.73 2012-06-20 06:08:27.000 172 33357.20 416.94 2312.00 32.73 2012-06-20 06:08:28.000 172 33357.26 416.92 2312.05 32.73 2012-06-20 06:08:29.000 172 33357.21 416.95 2311.93 32.73 2012-06-20 06:08:30.000 172 33357.19 416.94 2311.98 32.73 2012-06-20 06:08:31.000 172 33357.21 416.97 2312.06 32.73 2012-06-20 06:08:31.000 172 33357.20 416.98 2312.05 32.73 2012-06-20 06:08:33.000 172 33357.26 416.93 2312.05 32.73 2012-06-20 06:08:34.000 172 33357.14 416.99 2311.95 32.73 2012-06-20 06:08:35.000 172 33357.12 416.95 2311.99 32.73 2012-06-20 06:08:36.000 172 33357.26 416.94 2311.90 32.73 2012-06-20 06:08:37.000 172 33357.23 417.00 2312.03 32.73 2012-06-20 06:08:38.000 172 33357.21 416.97 2311.99 32.73 2012-06-20 06:08:39.000 172 33357.27 416.95 2312.01 32.73 2012-06-20 06:08:40.000 172 33357.22 416.97 2311.99 32.73 2012-06-20 06:08:41.000 172 33357.20 416.90 2311.97 32.73 2012-06-20 06:08:42.000 172 33357.14 416.90 2311.98 32.73 2012-06-20 06:08:43.000 172 33357.27 416.94 2311.91 32.73 2012-06-20 06:08:44.000 172 33357.27 416.93 2311.97 32.73 2012-06-20 06:08:45.000 172 33357.25 416.96 2312.03 32.73 2012-06-20 06:08:46.000 172 33357.31 416.94 2311.96 32.73 2012-06-20 06:08:47.000 172 33357.32 417.02 2312.00 32.73 2012-06-20 06:08:48.000 172 33357.25 416.99 2311.96 32.73 2012-06-20 06:08:49.000 172 33357.27 417.02 2312.00 32.73 2012-06-20 06:08:50.000 172 33357.27 417.04 2311.97 32.73 2012-06-20 06:08:51.000 172 33357.23 417.00 2311.91 32.73 2012-06-20 06:08:52.000 172 33357.19 417.01 2311.93 32.73 2012-06-20 06:08:53.000 172 33357.23 417.01 2311.95 32.73 2012-06-20 06:08:54.000 172 33357.29 417.00 2311.93 32.73 2012-06-20 06:08:55.000 172 33357.26 416.98 2311.94 32.73 2012-06-20 06:08:56.000 172 33357.26 417.02 2311.96 32.73 2012-06-20 06:08:57.000 172 33357.35 417.03 2311.91 32.73 2012-06-20 06:08:58.000 172 33357.32 417.05 2311.89 32.73 2012-06-20 06:08:59.000 172 33357.30 417.06 2311.94 32.73 2012-06-20 06:09:00.000 172 33357.26 417.04 2311.97 32.73 2012-06-20 06:09:01.000 172 33357.28 417.05 2311.94 32.73 2012-06-20 06:09:02.000 172 33357.27 417.05 2311.88 32.73 2012-06-20 06:09:03.000 172 33357.15 417.04 2311.96 32.73 2012-06-20 06:09:04.000 172 33357.30 417.07 2311.94 32.73 2012-06-20 06:09:05.000 172 33357.24 417.02 2311.96 32.73 2012-06-20 06:09:06.000 172 33357.21 417.01 2311.93 32.73 2012-06-20 06:09:07.000 172 33357.26 417.05 2311.93 32.73 2012-06-20 06:09:08.000 172 33357.28 417.06 2311.96 32.73 2012-06-20 06:09:09.000 172 33357.19 416.99 2311.96 32.73 2012-06-20 06:09:10.000 172 33357.28 417.04 2311.96 32.73 2012-06-20 06:09:11.000 172 33357.20 417.07 2311.93 32.73 2012-06-20 06:09:12.000 172 33357.23 417.06 2311.90 32.73 2012-06-20 06:09:12.000 172 33357.28 417.06 2311.85 32.73 2012-06-20 06:09:14.000 172 33357.29 417.02 2311.93 32.73 2012-06-20 06:09:15.000 172 33357.35 417.09 2311.87 32.73 2012-06-20 06:09:16.000 172 33357.26 417.07 2311.96 32.73 2012-06-20 06:09:17.000 172 33357.22 417.07 2311.90 32.73 2012-06-20 06:09:18.000 172 33357.29 417.07 2311.88 32.73 2012-06-20 06:09:19.000 172 33357.36 417.11 2311.88 32.73 2012-06-20 06:09:20.000 172 33357.32 417.07 2311.80 32.73 2012-06-20 06:09:21.000 172 33357.29 417.09 2311.91 32.73 2012-06-20 06:09:22.000 172 33357.30 417.10 2311.93 32.73 2012-06-20 06:09:23.000 172 33357.36 417.10 2311.87 32.73 2012-06-20 06:09:24.000 172 33357.25 417.09 2311.84 32.73 2012-06-20 06:09:25.000 172 33357.38 417.09 2311.89 32.73 2012-06-20 06:09:25.000 172 33357.36 417.09 2311.84 32.73 2012-06-20 06:09:27.000 172 33357.31 417.12 2311.94 32.73 2012-06-20 06:09:28.000 172 33357.29 417.08 2311.83 32.73 2012-06-20 06:09:29.000 172 33357.26 417.06 2311.94 32.73 2012-06-20 06:09:30.000 172 33357.33 417.10 2311.94 32.73 2012-06-20 06:09:31.000 172 33357.28 417.08 2311.88 32.73 2012-06-20 06:09:32.000 172 33357.30 417.13 2311.94 32.73 2012-06-20 06:09:33.000 172 33357.27 417.11 2311.94 32.73 2012-06-20 06:09:34.000 172 33357.27 417.07 2311.85 32.73 2012-06-20 06:09:35.000 172 33357.30 417.07 2311.93 32.73 2012-06-20 06:09:36.000 172 33357.23 417.06 2311.88 32.73 2012-06-20 06:09:37.000 172 33357.24 417.11 2311.88 32.73 2012-06-20 06:09:38.000 172 33357.25 417.07 2311.84 32.73 2012-06-20 06:09:39.000 172 33357.26 417.08 2311.89 32.73 2012-06-20 06:09:40.000 172 33357.36 417.10 2311.85 32.73 2012-06-20 06:09:41.000 172 33357.15 417.10 2311.85 32.73 2012-06-20 06:09:42.000 172 33357.24 417.10 2311.90 32.73 2012-06-20 06:09:43.000 172 33357.19 417.11 2311.87 32.73 2012-06-20 06:09:44.000 172 33357.20 417.08 2311.81 32.73 2012-06-20 06:09:45.000 172 33357.23 417.14 2311.85 32.73 2012-06-20 06:09:46.000 172 33357.21 417.10 2311.93 32.73 2012-06-20 06:09:47.000 172 33357.15 417.09 2311.96 32.73 2012-06-20 06:09:48.000 172 33357.19 417.10 2311.91 32.73 2012-06-20 06:09:49.000 172 33357.13 417.11 2311.82 32.73 2012-06-20 06:09:50.000 172 33357.21 417.05 2311.84 32.73 2012-06-20 06:09:51.000 172 33357.12 417.13 2311.87 32.73 2012-06-20 06:09:52.000 172 33357.21 417.11 2311.84 32.73 2012-06-20 06:09:53.000 172 33357.21 417.09 2311.88 32.73 2012-06-20 06:09:54.000 172 33357.30 417.09 2311.87 32.73 2012-06-20 06:09:55.000 172 33357.14 417.14 2311.88 32.73 2012-06-20 06:09:56.000 172 33357.18 417.14 2311.80 32.73 2012-06-20 06:09:57.000 172 33357.23 417.14 2311.90 32.73 2012-06-20 06:09:58.000 172 33357.11 417.12 2311.82 32.73 2012-06-20 06:09:59.000 172 33357.15 417.12 2311.84 32.73 2012-06-20 06:10:00.000 172 33357.18 417.08 2311.78 32.73 2012-06-20 06:10:01.000 172 33357.13 417.14 2311.85 32.73 2012-06-20 06:10:02.000 172 33357.12 417.13 2311.80 32.73 2012-06-20 06:10:03.000 172 33357.15 417.12 2311.85 32.73 2012-06-20 06:10:04.000 172 33357.18 417.16 2311.81 32.73 2012-06-20 06:10:05.000 172 33357.14 417.17 2311.82 32.73 2012-06-20 06:10:06.000 172 33357.26 417.14 2311.84 32.73 2012-06-20 06:10:06.000 172 33357.10 417.15 2311.82 32.73 2012-06-20 06:10:08.000 172 33357.17 417.12 2311.78 32.73 2012-06-20 06:10:09.000 172 33357.12 417.17 2311.90 32.73 2012-06-20 06:10:10.000 172 33357.26 417.18 2311.80 32.73 2012-06-20 06:10:11.000 172 33357.12 417.18 2311.85 32.73 2012-06-20 06:10:12.000 172 33357.20 417.15 2311.82 32.73 2012-06-20 06:10:13.000 172 33357.17 417.21 2311.78 32.73 2012-06-20 06:10:14.000 172 33357.14 417.16 2311.85 32.73 2012-06-20 06:10:15.000 172 33357.14 417.16 2311.82 32.73 2012-06-20 06:10:16.000 172 33357.23 417.17 2311.87 32.73 2012-06-20 06:10:17.000 172 33357.15 417.15 2311.75 32.73 2012-06-20 06:10:18.000 172 33357.16 417.15 2311.70 32.73 2012-06-20 06:10:19.000 172 33357.10 417.14 2311.78 32.73 2012-06-20 06:10:19.000 172 33357.05 417.15 2311.84 32.73 2012-06-20 06:10:21.000 172 33357.20 417.19 2311.82 32.73 2012-06-20 06:10:22.000 172 33357.11 417.15 2311.78 32.73 2012-06-20 06:10:23.000 172 33357.01 417.16 2311.82 32.73 2012-06-20 06:10:24.000 172 33357.10 417.20 2311.78 32.73 2012-06-20 06:10:25.000 172 33357.09 417.19 2311.80 32.73 2012-06-20 06:10:26.000 172 33357.13 417.16 2311.81 32.73 2012-06-20 06:10:27.000 172 33357.10 417.16 2311.71 32.73 2012-06-20 06:10:28.000 172 33357.04 417.24 2311.85 32.73 2012-06-20 06:10:29.000 172 33357.12 417.19 2311.72 32.73 2012-06-20 06:10:30.000 172 33357.10 417.19 2311.80 32.73 2012-06-20 06:10:31.000 172 33357.08 417.20 2311.85 32.73 2012-06-20 06:10:32.000 172 33357.11 417.23 2311.88 32.73 2012-06-20 06:10:33.000 172 33357.12 417.18 2311.80 32.73 2012-06-20 06:10:34.000 172 33357.10 417.24 2311.87 32.73 2012-06-20 06:10:35.000 172 33357.11 417.22 2311.80 32.73 2012-06-20 06:10:36.000 172 33357.16 417.22 2311.81 32.73 2012-06-20 06:10:37.000 172 33357.10 417.22 2311.77 32.73 2012-06-20 06:10:38.000 172 33357.12 417.25 2311.83 32.73 2012-06-20 06:10:39.000 172 33356.98 417.17 2311.78 32.73 2012-06-20 06:10:40.000 172 33357.23 417.22 2311.84 32.73 2012-06-20 06:10:41.000 172 33357.10 417.19 2311.75 32.73 2012-06-20 06:10:42.000 172 33357.14 417.18 2311.74 32.73 2012-06-20 06:10:43.000 172 33357.06 417.20 2311.78 32.73 2012-06-20 06:10:44.000 172 33357.11 417.19 2311.74 32.73 2012-06-20 06:10:45.000 172 33357.17 417.19 2311.81 32.73 2012-06-20 06:10:46.000 172 33357.04 417.20 2311.74 32.73 2012-06-20 06:10:47.000 172 33357.08 417.20 2311.76 32.73 2012-06-20 06:10:48.000 172 33357.11 417.15 2311.70 32.73 2012-06-20 06:10:49.000 172 33357.05 417.19 2311.78 32.73 2012-06-20 06:10:50.000 172 33357.11 417.18 2311.79 32.73 2012-06-20 06:10:51.000 172 33357.03 417.21 2311.74 32.73 2012-06-20 06:10:52.000 172 33357.07 417.19 2311.69 32.73 2012-06-20 06:10:53.000 172 33356.97 417.18 2311.78 32.73 2012-06-20 06:10:54.000 172 33356.93 417.17 2311.85 32.73 2012-06-20 06:10:55.000 172 33357.07 417.15 2311.84 32.73 2012-06-20 06:10:56.000 172 33357.09 417.19 2311.81 32.73 2012-06-20 06:10:57.000 172 33357.13 417.17 2311.81 32.73 2012-06-20 06:10:58.000 172 33357.02 417.17 2311.81 32.73 2012-06-20 06:10:59.000 172 33357.19 417.13 2311.75 32.73 2012-06-20 06:11:00.000 172 33356.98 417.14 2311.78 32.73 2012-06-20 06:11:00.000 172 33357.00 417.19 2311.78 32.73 2012-06-20 06:11:02.000 172 33357.04 417.15 2311.82 32.73 2012-06-20 06:11:03.000 172 33357.02 417.13 2311.75 32.73 2012-06-20 06:11:04.000 172 33356.97 417.18 2311.75 32.73 2012-06-20 06:11:05.000 172 33357.03 417.13 2311.75 32.73 2012-06-20 06:11:06.000 172 33357.01 417.15 2311.66 32.73 2012-06-20 06:11:07.000 172 33356.99 417.19 2311.76 32.73 2012-06-20 06:11:08.000 172 33356.93 417.20 2311.74 32.73 2012-06-20 06:11:09.000 172 33356.89 417.18 2311.70 32.73 2012-06-20 06:11:10.000 172 33356.93 417.14 2311.75 32.73 2012-06-20 06:11:11.000 172 33356.93 417.21 2311.69 32.73 2012-06-20 06:11:12.000 172 33356.95 417.15 2311.70 32.73 2012-06-20 06:11:13.000 172 33356.99 417.17 2311.75 32.73 2012-06-20 06:11:13.000 172 33356.92 417.19 2311.72 32.73 2012-06-20 06:11:15.000 172 33356.96 417.21 2311.75 32.73 2012-06-20 06:11:16.000 172 33356.89 417.19 2311.70 32.73 2012-06-20 06:11:17.000 172 33356.90 417.15 2311.78 32.73 2012-06-20 06:11:18.000 172 33356.90 417.14 2311.75 32.73 2012-06-20 06:11:19.000 172 33356.88 417.17 2311.69 32.73 2012-06-20 06:11:20.000 172 33356.88 417.20 2311.75 32.73 2012-06-20 06:11:21.000 172 33356.82 417.14 2311.74 32.73 2012-06-20 06:11:22.000 172 33356.89 417.23 2311.74 32.73 2012-06-20 06:11:23.000 172 33356.93 417.18 2311.91 32.73 2012-06-20 06:11:24.000 172 33356.86 417.19 2311.81 32.73 2012-06-20 06:11:25.000 172 33356.90 417.17 2311.74 32.73 2012-06-20 06:11:26.000 172 33356.92 417.20 2311.75 32.73 2012-06-20 06:11:27.000 172 33356.83 417.23 2311.75 32.73 2012-06-20 06:11:28.000 172 33356.81 417.18 2311.77 32.73 2012-06-20 06:11:29.000 172 33356.95 417.21 2311.76 32.73 2012-06-20 06:11:30.000 172 33356.93 417.17 2311.72 32.73 2012-06-20 06:11:31.000 172 33356.86 417.18 2311.75 32.73 2012-06-20 06:11:32.000 172 33356.88 417.23 2311.81 32.73 2012-06-20 06:11:33.000 172 33356.79 417.21 2311.80 32.73 2012-06-20 06:11:34.000 172 33356.96 417.21 2311.67 32.73 2012-06-20 06:11:35.000 172 33356.87 417.23 2311.73 32.73 2012-06-20 06:11:36.000 172 33356.89 417.19 2311.73 32.73 2012-06-20 06:11:37.000 172 33356.93 417.21 2311.75 32.73 2012-06-20 06:11:38.000 172 33356.91 417.28 2311.70 32.73 2012-06-20 06:11:39.000 172 33356.89 417.24 2311.80 32.73 2012-06-20 06:11:40.000 172 33356.96 417.28 2311.73 32.73 2012-06-20 06:11:41.000 172 33356.98 417.26 2311.72 32.73 2012-06-20 06:11:42.000 172 33356.95 417.27 2311.71 32.73 2012-06-20 06:11:43.000 172 33356.99 417.29 2311.74 32.73 2012-06-20 06:11:44.000 172 33356.98 417.32 2311.76 32.73 2012-06-20 06:11:45.000 172 33357.16 417.34 2311.69 32.73 2012-06-20 06:11:46.000 172 33356.99 417.33 2311.80 32.73 2012-06-20 06:11:47.000 172 33357.12 417.35 2311.77 32.73 2012-06-20 06:11:48.000 172 33357.10 417.32 2311.79 32.73 2012-06-20 06:11:49.000 172 33357.11 417.37 2311.64 32.73 2012-06-20 06:11:50.000 172 33357.08 417.42 2311.61 32.73 2012-06-20 06:11:51.000 172 33357.11 417.42 2311.67 32.73 2012-06-20 06:11:52.000 172 33357.17 417.41 2311.70 32.73 2012-06-20 06:11:53.000 172 33357.16 417.41 2311.78 32.73 2012-06-20 06:11:54.000 172 33357.10 417.41 2311.74 32.73 2012-06-20 06:11:54.000 172 33357.10 417.47 2311.72 32.73 2012-06-20 06:11:56.000 172 33357.07 417.48 2311.66 32.73 2012-06-20 06:11:57.000 172 33357.13 417.40 2311.68 32.73 2012-06-20 06:11:58.000 172 33357.12 417.46 2311.70 32.73 2012-06-20 06:11:59.000 172 33357.04 417.50 2311.67 32.73 2012-06-20 06:12:00.000 172 33357.12 417.47 2311.66 32.73 2012-06-20 06:12:01.000 172 33357.06 417.41 2311.65 32.73 2012-06-20 06:12:02.000 172 33357.04 417.46 2311.62 32.73 2012-06-20 06:12:03.000 172 33357.09 417.43 2311.60 32.73 2012-06-20 06:12:04.000 172 33357.07 417.46 2311.62 32.73 2012-06-20 06:12:05.000 172 33357.08 417.46 2311.63 32.73 2012-06-20 06:12:06.000 172 33357.12 417.44 2311.66 32.73 2012-06-20 06:12:07.000 172 33357.10 417.48 2311.65 32.73 2012-06-20 06:12:07.000 172 33357.12 417.49 2311.63 32.73 2012-06-20 06:12:09.000 172 33357.18 417.52 2311.51 32.73 2012-06-20 06:12:10.000 172 33357.16 417.50 2311.62 32.73 2012-06-20 06:12:11.000 172 33357.02 417.53 2311.68 32.73 2012-06-20 06:12:12.000 172 33357.08 417.51 2311.59 32.73 2012-06-20 06:12:13.000 172 33357.08 417.49 2311.65 32.73 2012-06-20 06:12:14.000 172 33357.20 417.48 2311.60 32.73 2012-06-20 06:12:15.000 172 33357.17 417.52 2311.66 32.73 2012-06-20 06:12:16.000 172 33357.08 417.49 2311.69 32.73 2012-06-20 06:12:17.000 172 33357.18 417.49 2311.54 32.73 2012-06-20 06:12:18.000 172 33357.07 417.50 2311.58 32.73 2012-06-20 06:12:19.000 172 33357.17 417.44 2311.64 32.73 2012-06-20 06:12:20.000 172 33357.03 417.51 2311.60 32.73 2012-06-20 06:12:21.000 172 33357.12 417.50 2311.66 32.73 2012-06-20 06:12:22.000 172 33357.14 417.50 2311.59 32.73 2012-06-20 06:12:23.000 172 33357.10 417.49 2311.50 32.73 2012-06-20 06:12:24.000 172 33357.10 417.49 2311.52 32.73 2012-06-20 06:12:25.000 172 33357.12 417.53 2311.62 32.73 2012-06-20 06:12:26.000 172 33357.09 417.47 2311.62 32.73 2012-06-20 06:12:27.000 172 33357.02 417.50 2311.62 32.73 2012-06-20 06:12:28.000 172 33357.12 417.44 2311.63 32.73 2012-06-20 06:12:29.000 172 33357.14 417.52 2311.57 32.73 2012-06-20 06:12:30.000 172 33357.17 417.50 2311.61 32.73 2012-06-20 06:12:31.000 172 33357.10 417.47 2311.61 32.73 2012-06-20 06:12:32.000 172 33357.12 417.44 2311.55 32.73 2012-06-20 06:12:33.000 172 33357.17 417.44 2311.62 32.73 2012-06-20 06:12:34.000 172 33357.09 417.49 2311.50 32.73 2012-06-20 06:12:35.000 172 33357.16 417.46 2311.60 32.73 2012-06-20 06:12:36.000 172 33357.03 417.46 2311.65 32.73 2012-06-20 06:12:37.000 172 33357.07 417.46 2311.60 32.73 2012-06-20 06:12:38.000 172 33357.07 417.50 2311.60 32.73 2012-06-20 06:12:39.000 172 33357.15 417.46 2311.60 32.73 2012-06-20 06:12:40.000 172 33357.17 417.43 2311.60 32.73 2012-06-20 06:12:41.000 172 33357.19 417.46 2311.63 32.73 2012-06-20 06:12:42.000 172 33357.12 417.45 2311.55 32.73 2012-06-20 06:12:43.000 172 33357.15 417.49 2311.59 32.73 2012-06-20 06:12:44.000 172 33357.19 417.51 2311.61 32.73 2012-06-20 06:12:45.000 172 33357.14 417.54 2311.54 32.73 2012-06-20 06:12:46.000 172 33357.15 417.50 2311.58 32.73 2012-06-20 06:12:47.000 172 33357.27 417.48 2311.55 32.73 2012-06-20 06:12:48.000 172 33357.23 417.49 2311.56 32.73 2012-06-20 06:12:48.000 172 33357.25 417.52 2311.62 32.73 2012-06-20 06:12:50.000 172 33357.20 417.56 2311.57 32.73 2012-06-20 06:12:51.000 172 33357.33 417.52 2311.57 32.73 2012-06-20 06:12:52.000 172 33357.15 417.57 2311.64 32.73 2012-06-20 06:12:53.000 172 33357.27 417.55 2311.44 32.73 2012-06-20 06:12:54.000 172 33357.20 417.52 2311.45 32.73 2012-06-20 06:12:55.000 172 33357.24 417.54 2311.47 32.73 2012-06-20 06:12:56.000 172 33357.27 417.57 2311.53 32.73 2012-06-20 06:12:57.000 172 33357.28 417.54 2311.54 32.73 2012-06-20 06:12:58.000 172 33357.24 417.58 2311.45 32.73 2012-06-20 06:12:59.000 172 33357.30 417.56 2311.49 32.73 2012-06-20 06:13:00.000 172 33357.30 417.57 2311.53 32.73 2012-06-20 06:13:01.000 172 33357.27 417.60 2311.54 32.73 2012-06-20 06:13:01.000 172 33357.33 417.59 2311.44 32.73 2012-06-20 06:13:03.000 172 33357.29 417.59 2311.44 32.73 2012-06-20 06:13:04.000 172 33357.38 417.59 2311.49 32.73 2012-06-20 06:13:05.000 172 33357.33 417.60 2311.39 32.73 2012-06-20 06:13:06.000 172 33357.35 417.62 2311.44 32.73 2012-06-20 06:13:07.000 172 33357.31 417.60 2311.43 32.73 2012-06-20 06:13:08.000 172 33357.37 417.63 2311.45 32.73 2012-06-20 06:13:09.000 172 33357.37 417.60 2311.46 32.73 2012-06-20 06:13:10.000 172 33357.33 417.63 2311.36 32.73 2012-06-20 06:13:11.000 172 33357.43 417.63 2311.39 32.73 2012-06-20 06:13:12.000 172 33357.43 417.65 2311.41 32.73 2012-06-20 06:13:13.000 172 33357.33 417.62 2311.45 32.73 2012-06-20 06:13:14.000 172 33357.43 417.66 2311.45 32.73 2012-06-20 06:13:15.000 172 33357.41 417.67 2311.43 32.73 2012-06-20 06:13:16.000 172 33357.38 417.66 2311.47 32.73 2012-06-20 06:13:17.000 172 33357.43 417.69 2311.42 32.73 2012-06-20 06:13:18.000 172 33357.38 417.64 2311.39 32.73 2012-06-20 06:13:19.000 172 33357.44 417.67 2311.38 32.73 2012-06-20 06:13:20.000 172 33357.39 417.67 2311.39 32.73 2012-06-20 06:13:21.000 172 33357.35 417.69 2311.38 32.73 2012-06-20 06:13:22.000 172 33357.36 417.68 2311.50 32.73 2012-06-20 06:13:23.000 172 33357.39 417.72 2311.32 32.73 2012-06-20 06:13:24.000 172 33357.40 417.72 2311.39 32.73 2012-06-20 06:13:25.000 172 33357.37 417.67 2311.35 32.73 2012-06-20 06:13:26.000 172 33357.32 417.69 2311.38 32.73 2012-06-20 06:13:27.000 172 33357.33 417.69 2311.37 32.73 2012-06-20 06:13:28.000 172 33357.32 417.72 2311.30 32.73 2012-06-20 06:13:29.000 172 33357.36 417.67 2311.28 32.73 2012-06-20 06:13:30.000 172 33357.34 417.67 2311.25 32.73 2012-06-20 06:13:31.000 172 33357.36 417.67 2311.38 32.73 2012-06-20 06:13:32.000 172 33357.35 417.68 2311.36 32.73 2012-06-20 06:13:33.000 172 33357.33 417.72 2311.31 32.73 2012-06-20 06:13:34.000 172 33357.25 417.69 2311.31 32.73 2012-06-20 06:13:35.000 172 33357.43 417.71 2311.31 32.73 2012-06-20 06:13:36.000 172 33357.32 417.70 2311.26 32.73 2012-06-20 06:13:37.000 172 33357.30 417.68 2311.32 32.73 2012-06-20 06:13:38.000 172 33357.32 417.69 2311.25 32.73 2012-06-20 06:13:39.000 172 33357.37 417.70 2311.35 32.73 2012-06-20 06:13:40.000 172 33357.36 417.66 2311.33 32.73 2012-06-20 06:13:41.000 172 33357.25 417.64 2311.34 32.73 2012-06-20 06:13:42.000 172 33357.29 417.63 2311.35 32.73 2012-06-20 06:13:42.000 172 33357.31 417.71 2311.32 32.73 2012-06-20 06:13:44.000 172 33357.32 417.71 2311.21 32.73 2012-06-20 06:13:45.000 172 33357.39 417.69 2311.31 32.73 2012-06-20 06:13:46.000 172 33357.32 417.68 2311.38 32.73 2012-06-20 06:13:47.000 172 33357.32 417.71 2311.29 32.73 2012-06-20 06:13:48.000 172 33357.29 417.74 2311.34 32.73 2012-06-20 06:13:49.000 172 33357.27 417.72 2311.34 32.73 2012-06-20 06:13:50.000 172 33357.40 417.75 2311.35 32.73 2012-06-20 06:13:51.000 172 33357.32 417.71 2311.30 32.73 2012-06-20 06:13:52.000 172 33357.23 417.68 2311.31 32.73 2012-06-20 06:13:53.000 172 33357.36 417.67 2311.19 32.73 2012-06-20 06:13:54.000 172 33357.35 417.68 2311.25 32.73 2012-06-20 06:13:55.000 172 33357.32 417.68 2311.33 32.73 2012-06-20 06:13:55.000 172 33357.37 417.67 2311.32 32.73 2012-06-20 06:13:57.000 172 33357.33 417.68 2311.29 32.73 2012-06-20 06:13:58.000 172 33357.32 417.71 2311.26 32.73 2012-06-20 06:13:59.000 172 33357.36 417.68 2311.35 32.73 2012-06-20 06:14:00.000 172 33357.42 417.69 2311.26 32.73 2012-06-20 06:14:01.000 172 33357.31 417.65 2311.23 32.73 2012-06-20 06:14:02.000 172 33357.40 417.70 2311.29 32.73 2012-06-20 06:14:03.000 172 33357.43 417.68 2311.25 32.73 2012-06-20 06:14:04.000 172 33357.34 417.65 2311.30 32.73 2012-06-20 06:14:05.000 172 33357.35 417.67 2311.26 32.73 2012-06-20 06:14:06.000 172 33357.29 417.66 2311.20 32.73 2012-06-20 06:14:07.000 172 33357.35 417.61 2311.21 32.73 2012-06-20 06:14:08.000 172 33357.39 417.66 2311.26 32.73 2012-06-20 06:14:09.000 172 33357.40 417.65 2311.29 32.73 2012-06-20 06:14:10.000 172 33357.38 417.68 2311.23 32.73 2012-06-20 06:14:11.000 172 33357.36 417.66 2311.20 32.73 2012-06-20 06:14:12.000 172 33357.37 417.65 2311.19 32.73 2012-06-20 06:14:13.000 172 33357.41 417.65 2311.20 32.73 2012-06-20 06:14:14.000 172 33357.29 417.65 2311.20 32.73 2012-06-20 06:14:15.000 172 33357.30 417.64 2311.20 32.73 2012-06-20 06:14:16.000 172 33357.42 417.63 2311.26 32.73 2012-06-20 06:14:17.000 172 33357.28 417.66 2311.20 32.73 2012-06-20 06:14:18.000 172 33357.29 417.66 2311.22 32.73 2012-06-20 06:14:19.000 172 33357.42 417.67 2311.20 32.73 2012-06-20 06:14:20.000 172 33357.33 417.71 2311.25 32.73 2012-06-20 06:14:21.000 172 33357.36 417.69 2311.23 32.73 2012-06-20 06:14:22.000 172 33357.46 417.69 2311.24 32.73 2012-06-20 06:14:23.000 172 33357.41 417.69 2311.17 32.73 2012-06-20 06:14:24.000 172 33357.43 417.66 2311.20 32.73 2012-06-20 06:14:25.000 172 33357.33 417.70 2311.18 32.73 2012-06-20 06:14:26.000 172 33357.40 417.65 2311.26 32.73 2012-06-20 06:14:27.000 172 33357.41 417.66 2311.26 32.73 2012-06-20 06:14:28.000 172 33357.38 417.67 2311.13 32.73 2012-06-20 06:14:29.000 172 33357.24 417.68 2311.20 32.73 2012-06-20 06:14:30.000 172 33357.32 417.69 2311.19 32.73 2012-06-20 06:14:31.000 172 33357.46 417.70 2311.11 32.73 2012-06-20 06:14:32.000 172 33357.47 417.68 2311.11 32.73 2012-06-20 06:14:33.000 172 33357.49 417.68 2311.19 32.73 2012-06-20 06:14:34.000 172 33357.41 417.64 2311.20 32.73 2012-06-20 06:14:35.000 172 33357.36 417.70 2311.25 32.73 2012-06-20 06:14:36.000 172 33357.30 417.66 2311.22 32.73 2012-06-20 06:14:36.000 172 33357.43 417.67 2311.19 32.73 2012-06-20 06:14:38.000 172 33357.40 417.68 2311.16 32.73 2012-06-20 06:14:39.000 172 33357.39 417.67 2311.18 32.73 2012-06-20 06:14:40.000 172 33357.36 417.69 2311.16 32.73 2012-06-20 06:14:41.000 172 33357.48 417.72 2311.10 32.73 2012-06-20 06:14:42.000 172 33357.43 417.70 2311.19 32.73 2012-06-20 06:14:43.000 172 33357.46 417.69 2311.13 32.73 2012-06-20 06:14:44.000 172 33357.47 417.71 2311.16 32.73 2012-06-20 06:14:45.000 172 33357.38 417.72 2311.08 32.73 2012-06-20 06:14:46.000 172 33357.42 417.75 2311.16 32.73 2012-06-20 06:14:47.000 172 33357.48 417.72 2311.10 32.73 2012-06-20 06:14:48.000 172 33357.46 417.68 2311.16 32.73 2012-06-20 06:14:49.000 172 33357.49 417.75 2311.11 32.73 2012-06-20 06:14:49.000 172 33357.37 417.75 2311.13 32.73 2012-06-20 06:14:51.000 172 33357.40 417.74 2311.05 32.73 2012-06-20 06:14:52.000 172 33357.48 417.74 2311.08 32.73 2012-06-20 06:14:53.000 172 33357.43 417.76 2311.13 32.73 2012-06-20 06:14:54.000 172 33357.43 417.76 2311.17 32.73 2012-06-20 06:14:55.000 172 33357.45 417.75 2311.15 32.73 2012-06-20 06:14:56.000 172 33357.44 417.75 2311.15 32.73 2012-06-20 06:14:57.000 172 33357.29 417.75 2311.11 32.73 2012-06-20 06:14:58.000 172 33357.52 417.81 2311.09 32.73 2012-06-20 06:14:59.000 172 33357.38 417.78 2311.06 32.73 2012-06-20 06:15:00.000 172 33357.40 417.75 2311.02 32.73 2012-06-20 06:15:01.000 172 33357.42 417.79 2311.03 32.73 2012-06-20 06:15:02.000 172 33357.39 417.81 2311.03 32.73 2012-06-20 06:15:03.000 172 33357.52 417.77 2311.09 32.73 2012-06-20 06:15:04.000 172 33357.38 417.75 2311.11 32.73 2012-06-20 06:15:05.000 172 33357.41 417.77 2311.12 32.73 2012-06-20 06:15:06.000 172 33357.33 417.75 2311.10 32.73 2012-06-20 06:15:07.000 172 33357.43 417.80 2311.14 32.73 2012-06-20 06:15:08.000 172 33357.34 417.76 2311.02 32.73 2012-06-20 06:15:09.000 172 33357.41 417.78 2311.08 32.73 2012-06-20 06:15:10.000 172 33357.34 417.80 2311.04 32.73 2012-06-20 06:15:11.000 172 33357.39 417.80 2311.07 32.73 2012-06-20 06:15:12.000 172 33357.33 417.77 2311.01 32.73 2012-06-20 06:15:13.000 172 33357.38 417.75 2311.03 32.73 2012-06-20 06:15:14.000 172 33357.43 417.76 2311.04 32.73 2012-06-20 06:15:15.000 172 33357.38 417.78 2311.03 32.73 2012-06-20 06:15:16.000 172 33357.39 417.79 2311.10 32.73 2012-06-20 06:15:17.000 172 33357.37 417.75 2311.11 32.73 2012-06-20 06:15:18.000 172 33357.32 417.75 2311.05 32.73 2012-06-20 06:15:19.000 172 33357.27 417.77 2311.07 32.73 2012-06-20 06:15:20.000 172 33357.30 417.78 2311.04 32.73 2012-06-20 06:15:21.000 172 33357.37 417.77 2311.01 32.73 2012-06-20 06:15:22.000 172 33357.36 417.77 2310.98 32.73 2012-06-20 06:15:23.000 172 33357.35 417.76 2311.03 32.73 2012-06-20 06:15:24.000 172 33357.39 417.72 2311.01 32.73 2012-06-20 06:15:25.000 172 33357.40 417.75 2310.99 32.73 2012-06-20 06:15:26.000 172 33357.29 417.77 2311.09 32.73 2012-06-20 06:15:27.000 172 33357.29 417.77 2310.98 32.73 2012-06-20 06:15:28.000 172 33357.36 417.77 2311.06 32.73 2012-06-20 06:15:29.000 172 33357.34 417.76 2311.04 32.73 2012-06-20 06:15:30.000 172 33357.38 417.74 2310.97 32.73 2012-06-20 06:15:30.000 172 33357.36 417.76 2311.01 32.73 2012-06-20 06:15:32.000 172 33357.33 417.74 2311.04 32.73 2012-06-20 06:15:33.000 172 33357.35 417.74 2311.05 32.73 2012-06-20 06:15:34.000 172 33357.35 417.77 2311.06 32.73 2012-06-20 06:15:35.000 172 33357.26 417.75 2311.04 32.73 2012-06-20 06:15:36.000 172 33357.40 417.81 2310.99 32.73 2012-06-20 06:15:37.000 172 33357.32 417.80 2311.03 32.73 2012-06-20 06:15:38.000 172 33357.38 417.78 2311.01 32.73 2012-06-20 06:15:39.000 172 33357.49 417.76 2311.01 32.73 2012-06-20 06:15:40.000 172 33357.29 417.77 2311.06 32.73 2012-06-20 06:15:41.000 172 33357.33 417.82 2311.05 32.73 2012-06-20 06:15:42.000 172 33357.31 417.77 2311.01 32.73 2012-06-20 06:15:43.000 172 33357.36 417.78 2311.02 32.73 2012-06-20 06:15:43.000 172 33357.40 417.81 2310.98 32.73 2012-06-20 06:15:45.000 172 33357.30 417.80 2310.97 32.73 2012-06-20 06:15:46.000 172 33357.36 417.80 2310.97 32.73 2012-06-20 06:15:47.000 172 33357.46 417.77 2310.91 32.73 2012-06-20 06:15:48.000 172 33357.38 417.77 2310.92 32.73 2012-06-20 06:15:49.000 172 33357.36 417.77 2311.04 32.73 2012-06-20 06:15:50.000 172 33357.37 417.79 2310.98 32.73 2012-06-20 06:15:51.000 172 33357.40 417.78 2311.03 32.73 2012-06-20 06:15:52.000 172 33357.45 417.82 2310.94 32.73 2012-06-20 06:15:53.000 172 33357.39 417.85 2310.95 32.73 2012-06-20 06:15:54.000 172 33357.39 417.82 2310.91 32.73 2012-06-20 06:15:55.000 172 33357.37 417.83 2311.11 32.73 2012-06-20 06:15:56.000 172 33357.42 417.85 2310.99 32.73 2012-06-20 06:15:57.000 172 33357.30 417.84 2310.95 32.73 2012-06-20 06:15:58.000 172 33357.40 417.90 2310.99 32.73 2012-06-20 06:15:59.000 172 33357.42 417.86 2310.93 32.73 2012-06-20 06:16:00.000 172 33357.40 417.92 2310.92 32.73 2012-06-20 06:16:01.000 172 33357.40 417.92 2310.96 32.73 2012-06-20 06:16:02.000 172 33357.51 417.93 2310.97 32.73 2012-06-20 06:16:03.000 172 33357.49 417.95 2310.94 32.73 2012-06-20 06:16:04.000 172 33357.54 417.96 2310.95 32.73 2012-06-20 06:16:05.000 172 33357.55 417.91 2310.98 32.73 2012-06-20 06:16:06.000 172 33357.51 417.91 2310.94 32.73 2012-06-20 06:16:07.000 172 33357.50 417.98 2310.87 32.73 2012-06-20 06:16:08.000 172 33357.57 417.98 2310.88 32.73 2012-06-20 06:16:09.000 172 33357.62 418.00 2310.91 32.73 2012-06-20 06:16:10.000 172 33357.61 418.05 2310.85 32.73 2012-06-20 06:16:11.000 172 33357.51 418.01 2310.91 32.73 2012-06-20 06:16:12.000 172 33357.63 418.03 2310.88 32.73 2012-06-20 06:16:13.000 172 33357.60 418.07 2311.03 32.73 2012-06-20 06:16:14.000 172 33357.61 418.05 2311.00 32.73 2012-06-20 06:16:15.000 172 33357.60 418.09 2310.86 32.73 2012-06-20 06:16:16.000 172 33357.64 418.10 2310.88 32.73 2012-06-20 06:16:17.000 172 33357.60 418.10 2310.89 32.73 2012-06-20 06:16:18.000 172 33357.60 418.13 2310.85 32.73 2012-06-20 06:16:19.000 172 33357.55 418.11 2310.78 32.73 2012-06-20 06:16:20.000 172 33357.62 418.12 2310.80 32.73 2012-06-20 06:16:21.000 172 33357.57 418.10 2310.88 32.73 2012-06-20 06:16:22.000 172 33357.56 418.11 2310.85 32.73 2012-06-20 06:16:23.000 172 33357.62 418.12 2310.86 32.73 2012-06-20 06:16:24.000 172 33357.65 418.12 2310.86 32.73 2012-06-20 06:16:24.000 172 33357.62 418.14 2310.91 32.73 2012-06-20 06:16:26.000 172 33357.64 418.13 2310.86 32.73 2012-06-20 06:16:27.000 172 33357.61 418.15 2310.88 32.73 2012-06-20 06:16:28.000 172 33357.43 418.17 2310.85 32.73 2012-06-20 06:16:29.000 172 33357.61 418.15 2310.86 32.73 2012-06-20 06:16:30.000 172 33357.49 418.12 2310.78 32.73 2012-06-20 06:16:31.000 172 33357.53 418.17 2310.80 32.73 2012-06-20 06:16:32.000 172 33357.58 418.18 2310.85 32.73 2012-06-20 06:16:33.000 172 33357.61 418.18 2310.80 32.73 2012-06-20 06:16:34.000 172 33357.55 418.16 2310.79 32.73 2012-06-20 06:16:35.000 172 33357.64 418.15 2310.85 32.73 2012-06-20 06:16:36.000 172 33357.54 418.12 2310.80 32.73 2012-06-20 06:16:37.000 172 33357.60 418.14 2310.82 32.73 2012-06-20 06:16:37.000 172 33357.64 418.17 2310.85 32.73 2012-06-20 06:16:39.000 172 33357.56 418.14 2310.81 32.73 2012-06-20 06:16:40.000 172 33357.58 418.12 2310.85 32.73 2012-06-20 06:16:41.000 172 33357.68 418.16 2310.85 32.73 2012-06-20 06:16:42.000 172 33357.57 418.18 2310.84 32.73 2012-06-20 06:16:43.000 172 33357.60 418.17 2310.78 32.73 2012-06-20 06:16:44.000 172 33357.55 418.13 2310.85 32.73 2012-06-20 06:16:45.000 172 33357.44 418.13 2310.82 32.73 2012-06-20 06:16:46.000 172 33357.62 418.11 2310.73 32.73 2012-06-20 06:16:47.000 172 33357.64 418.17 2310.82 32.73 2012-06-20 06:16:48.000 172 33357.57 418.15 2310.73 32.73 2012-06-20 06:16:49.000 172 33357.59 418.17 2310.79 32.73 2012-06-20 06:16:50.000 172 33357.64 418.14 2310.88 32.73 2012-06-20 06:16:51.000 172 33357.55 418.15 2310.74 32.73 2012-06-20 06:16:52.000 172 33357.52 418.14 2310.82 32.73 2012-06-20 06:16:53.000 172 33357.59 418.20 2310.76 32.73 2012-06-20 06:16:54.000 172 33357.61 418.19 2310.84 32.73 2012-06-20 06:16:55.000 172 33357.58 418.17 2310.79 32.73 2012-06-20 06:16:56.000 172 33357.59 418.19 2310.83 32.73 2012-06-20 06:16:57.000 172 33357.59 418.20 2310.79 32.73 2012-06-20 06:16:58.000 172 33357.61 418.19 2310.79 32.73 2012-06-20 06:16:59.000 172 33357.59 418.20 2310.71 32.73 2012-06-20 06:17:00.000 172 33357.52 418.18 2310.77 32.73 2012-06-20 06:17:01.000 172 33357.60 418.24 2310.80 32.73 2012-06-20 06:17:02.000 172 33357.54 418.23 2310.73 32.73 2012-06-20 06:17:03.000 172 33357.50 418.21 2310.78 32.73 2012-06-20 06:17:04.000 172 33357.53 418.22 2310.72 32.73 2012-06-20 06:17:05.000 172 33357.61 418.17 2310.78 32.73 2012-06-20 06:17:06.000 172 33357.55 418.19 2310.78 32.73 2012-06-20 06:17:07.000 172 33357.57 418.25 2310.71 32.73 2012-06-20 06:17:08.000 172 33357.55 418.23 2310.68 32.73 2012-06-20 06:17:09.000 172 33357.52 418.25 2310.76 32.73 2012-06-20 06:17:10.000 172 33357.57 418.19 2310.80 32.73 2012-06-20 06:17:11.000 172 33357.61 418.23 2310.70 32.73 2012-06-20 06:17:12.000 172 33357.49 418.23 2310.70 32.73 2012-06-20 06:17:13.000 172 33357.56 418.24 2310.76 32.73 2012-06-20 06:17:14.000 172 33357.60 418.25 2310.65 32.73 2012-06-20 06:17:15.000 172 33357.50 418.25 2310.67 32.73 2012-06-20 06:17:16.000 172 33357.62 418.25 2310.75 32.73 2012-06-20 06:17:17.000 172 33357.53 418.21 2310.63 32.73 2012-06-20 06:17:18.000 172 33357.54 418.23 2310.70 32.73 2012-06-20 06:17:18.000 172 33357.54 418.25 2310.74 32.73 2012-06-20 06:17:20.000 172 33357.55 418.24 2310.69 32.73 2012-06-20 06:17:21.000 172 33357.60 418.25 2310.70 32.72 2012-06-20 06:17:22.000 172 33357.57 418.23 2310.68 32.73 2012-06-20 06:17:23.000 172 33357.57 418.29 2310.72 32.73 2012-06-20 06:17:24.000 172 33357.51 418.25 2310.76 32.73 2012-06-20 06:17:25.000 172 33357.54 418.24 2310.70 32.73 2012-06-20 06:17:26.000 172 33357.54 418.26 2310.62 32.73 2012-06-20 06:17:27.000 172 33357.59 418.22 2310.65 32.73 2012-06-20 06:17:28.000 172 33357.53 418.22 2310.72 32.73 2012-06-20 06:17:29.000 172 33357.44 418.23 2310.64 32.72 2012-06-20 06:17:30.000 172 33357.53 418.23 2310.66 32.73 2012-06-20 06:17:31.000 172 33357.48 418.26 2310.74 32.73 2012-06-20 06:17:31.000 172 33357.51 418.27 2310.78 32.72 2012-06-20 06:17:33.000 172 33357.44 418.25 2310.69 32.72 2012-06-20 06:17:34.000 172 33357.52 418.24 2310.67 32.72 2012-06-20 06:17:35.000 172 33357.49 418.21 2310.73 32.72 2012-06-20 06:17:36.000 172 33357.54 418.21 2310.76 32.73 2012-06-20 06:17:37.000 172 33357.50 418.22 2310.75 32.72 2012-06-20 06:17:38.000 172 33357.59 418.24 2310.72 32.73 2012-06-20 06:17:39.000 172 33357.58 418.21 2310.66 32.73 2012-06-20 06:17:40.000 172 33357.48 418.20 2310.63 32.73 2012-06-20 06:17:41.000 172 33357.48 418.22 2310.69 32.73 2012-06-20 06:17:42.000 172 33357.45 418.18 2310.72 32.73 2012-06-20 06:17:43.000 172 33357.49 418.24 2310.66 32.73 2012-06-20 06:17:44.000 172 33357.50 418.16 2310.66 32.73 2012-06-20 06:17:45.000 172 33357.50 418.22 2310.67 32.73 2012-06-20 06:17:46.000 172 33357.46 418.21 2310.61 32.73 2012-06-20 06:17:47.000 172 33357.46 418.19 2310.67 32.73 2012-06-20 06:17:48.000 172 33357.35 418.18 2310.61 32.73 2012-06-20 06:17:49.000 172 33357.43 418.19 2310.70 32.73 2012-06-20 06:17:50.000 172 33357.52 418.22 2310.69 32.73 2012-06-20 06:17:51.000 172 33357.39 418.17 2310.65 32.73 2012-06-20 06:17:52.000 172 33357.57 418.22 2310.69 32.73 2012-06-20 06:17:53.000 172 33357.52 418.19 2310.73 32.73 2012-06-20 06:17:54.000 172 33357.38 418.18 2310.74 32.73 2012-06-20 06:17:55.000 172 33357.40 418.20 2310.73 32.73 2012-06-20 06:17:56.000 172 33357.39 418.19 2310.64 32.72 2012-06-20 06:17:57.000 172 33357.35 418.19 2310.70 32.72 2012-06-20 06:17:58.000 172 33357.45 418.21 2310.65 32.72 2012-06-20 06:17:59.000 172 33357.45 418.15 2310.60 32.72 2012-06-20 06:18:00.000 172 33357.41 418.19 2310.64 32.72 2012-06-20 06:18:01.000 172 33357.47 418.17 2310.69 32.73 2012-06-20 06:18:02.000 172 33357.41 418.19 2310.61 32.73 2012-06-20 06:18:03.000 172 33357.39 418.19 2310.60 32.72 2012-06-20 06:18:04.000 172 33357.42 418.21 2310.69 32.72 2012-06-20 06:18:05.000 172 33357.42 418.18 2310.60 32.72 2012-06-20 06:18:06.000 172 33357.39 418.20 2310.54 32.72 2012-06-20 06:18:07.000 172 33357.42 418.17 2310.58 32.72 2012-06-20 06:18:08.000 172 33357.47 418.14 2310.61 32.72 2012-06-20 06:18:09.000 172 33357.39 418.19 2310.64 32.72 2012-06-20 06:18:10.000 172 33357.39 418.20 2310.57 32.73 2012-06-20 06:18:11.000 172 33357.49 418.13 2310.67 32.72 2012-06-20 06:18:12.000 172 33357.38 418.14 2310.63 32.72 2012-06-20 06:18:12.000 172 33357.39 418.17 2310.68 32.72 2012-06-20 06:18:14.000 172 33357.37 418.18 2310.60 32.72 2012-06-20 06:18:15.000 172 33357.40 418.14 2310.73 32.72 2012-06-20 06:18:16.000 172 33357.39 418.15 2310.60 32.72 2012-06-20 06:18:17.000 172 33357.39 418.17 2310.67 32.72 2012-06-20 06:18:18.000 172 33357.43 418.15 2310.62 32.72 2012-06-20 06:18:19.000 172 33357.37 418.21 2310.59 32.72 2012-06-20 06:18:20.000 172 33357.37 418.21 2310.64 32.72 2012-06-20 06:18:21.000 172 33357.35 418.17 2310.53 32.73 2012-06-20 06:18:22.000 172 33357.38 418.19 2310.67 32.72 2012-06-20 06:18:23.000 172 33357.37 418.16 2310.54 32.72 2012-06-20 06:18:24.000 172 33357.38 418.19 2310.59 32.72 2012-06-20 06:18:25.000 172 33357.30 418.19 2310.61 32.72 2012-06-20 06:18:25.000 172 33357.42 418.20 2310.61 32.72 2012-06-20 06:18:27.000 172 33357.35 418.17 2310.63 32.73 2012-06-20 06:18:28.000 172 33357.24 418.19 2310.57 32.72 2012-06-20 06:18:29.000 172 33357.38 418.17 2310.56 32.72 2012-06-20 06:18:30.000 172 33357.26 418.19 2310.61 32.72 2012-06-20 06:18:31.000 172 33357.36 418.18 2310.61 32.72 2012-06-20 06:18:32.000 172 33357.39 418.19 2310.72 32.72 2012-06-20 06:18:33.000 172 33357.25 418.22 2310.49 32.72 2012-06-20 06:18:34.000 172 33357.35 418.22 2310.63 32.72 2012-06-20 06:18:35.000 172 33357.29 418.18 2310.61 32.72 2012-06-20 06:18:36.000 172 33357.35 418.20 2310.57 32.72 2012-06-20 06:18:37.000 172 33357.31 418.18 2310.61 32.72 2012-06-20 06:18:38.000 172 33357.35 418.22 2310.63 32.72 2012-06-20 06:18:39.000 172 33357.35 418.23 2310.66 32.72 2012-06-20 06:18:40.000 172 33357.37 418.18 2310.59 32.72 2012-06-20 06:18:41.000 172 33357.35 418.25 2310.57 32.72 2012-06-20 06:18:42.000 172 33357.29 418.23 2310.59 32.72 2012-06-20 06:18:43.000 172 33357.37 418.24 2310.57 32.72 2012-06-20 06:18:44.000 172 33357.39 418.23 2310.63 32.72 2012-06-20 06:18:45.000 172 33357.30 418.26 2310.61 32.72 2012-06-20 06:18:46.000 172 33357.32 418.23 2310.56 32.72 2012-06-20 06:18:47.000 172 33357.43 418.22 2310.60 32.72 2012-06-20 06:18:48.000 172 33357.29 418.18 2310.53 32.72 2012-06-20 06:18:49.000 172 33357.39 418.24 2310.51 32.72 2012-06-20 06:18:50.000 172 33357.35 418.22 2310.55 32.72 2012-06-20 06:18:51.000 172 33357.32 418.17 2310.65 32.72 2012-06-20 06:18:52.000 172 33357.36 418.23 2310.60 32.72 2012-06-20 06:18:53.000 172 33357.32 418.23 2310.62 32.72 2012-06-20 06:18:54.000 172 33357.32 418.21 2310.52 32.72 2012-06-20 06:18:55.000 172 33357.35 418.20 2310.60 32.72 2012-06-20 06:18:56.000 172 33357.39 418.27 2310.57 32.72 2012-06-20 06:18:57.000 172 33357.32 418.22 2310.54 32.72 2012-06-20 06:18:58.000 172 33357.39 418.24 2310.53 32.72 2012-06-20 06:18:59.000 172 33357.33 418.24 2310.58 32.72 2012-06-20 06:19:00.000 172 33357.30 418.19 2310.59 32.72 2012-06-20 06:19:01.000 172 33357.39 418.20 2310.60 32.72 2012-06-20 06:19:02.000 172 33357.32 418.25 2310.57 32.72 2012-06-20 06:19:03.000 172 33357.32 418.23 2310.51 32.72 2012-06-20 06:19:04.000 172 33357.25 418.24 2310.53 32.72 2012-06-20 06:19:05.000 172 33357.41 418.19 2310.45 32.72 2012-06-20 06:19:06.000 172 33357.29 418.21 2310.47 32.72 2012-06-20 06:19:06.000 172 33357.32 418.26 2310.51 32.72 2012-06-20 06:19:08.000 172 33357.30 418.28 2310.55 32.72 2012-06-20 06:19:09.000 172 33357.28 418.20 2310.51 32.72 2012-06-20 06:19:10.000 172 33357.35 418.25 2310.54 32.72 2012-06-20 06:19:11.000 172 33357.34 418.25 2310.55 32.72 2012-06-20 06:19:12.000 172 33357.29 418.29 2310.54 32.72 2012-06-20 06:19:13.000 172 33357.24 418.30 2310.51 32.72 2012-06-20 06:19:14.000 172 33357.32 418.28 2310.50 32.72 2012-06-20 06:19:15.000 172 33357.27 418.29 2310.53 32.72 2012-06-20 06:19:16.000 172 33357.27 418.34 2310.48 32.72 2012-06-20 06:19:17.000 172 33357.32 418.30 2310.54 32.72 2012-06-20 06:19:18.000 172 33357.29 418.30 2310.51 32.72 2012-06-20 06:19:19.000 172 33357.30 418.28 2310.53 32.72 2012-06-20 06:19:19.000 172 33357.32 418.35 2310.54 32.72 2012-06-20 06:19:21.000 172 33357.23 418.34 2310.49 32.72 2012-06-20 06:19:22.000 172 33357.21 418.35 2310.48 32.72 2012-06-20 06:19:23.000 172 33357.29 418.38 2310.48 32.72 2012-06-20 06:19:24.000 172 33357.29 418.37 2310.45 32.72 2012-06-20 06:19:25.000 172 33357.26 418.34 2310.51 32.72 2012-06-20 06:19:26.000 172 33357.32 418.41 2310.51 32.72 2012-06-20 06:19:27.000 172 33357.20 418.36 2310.51 32.72 2012-06-20 06:19:28.000 172 33357.24 418.32 2310.53 32.72 2012-06-20 06:19:29.000 172 33357.31 418.34 2310.57 32.72 2012-06-20 06:19:30.000 172 33357.24 418.35 2310.48 32.72 2012-06-20 06:19:31.000 172 33357.26 418.40 2310.49 32.72 2012-06-20 06:19:32.000 172 33357.25 418.35 2310.45 32.72 2012-06-20 06:19:33.000 172 33357.38 418.40 2310.46 32.72 2012-06-20 06:19:34.000 172 33357.19 418.40 2310.56 32.72 2012-06-20 06:19:35.000 172 33357.27 418.39 2310.57 32.72 2012-06-20 06:19:36.000 172 33357.21 418.42 2310.59 32.72 2012-06-20 06:19:37.000 172 33357.17 418.49 2310.51 32.72 2012-06-20 06:19:38.000 172 33357.24 418.40 2310.55 32.72 2012-06-20 06:19:39.000 172 33357.27 418.45 2310.57 32.72 2012-06-20 06:19:40.000 172 33357.22 418.42 2310.49 32.72 2012-06-20 06:19:41.000 172 33357.28 418.40 2310.48 32.72 2012-06-20 06:19:42.000 172 33357.24 418.40 2310.56 32.72 2012-06-20 06:19:43.000 172 33357.19 418.40 2310.60 32.72 2012-06-20 06:19:44.000 172 33357.23 418.42 2310.54 32.72 2012-06-20 06:19:45.000 172 33357.18 418.35 2310.49 32.72 2012-06-20 06:19:46.000 172 33357.28 418.43 2310.47 32.72 2012-06-20 06:19:47.000 172 33357.16 418.40 2310.53 32.72 2012-06-20 06:19:48.000 172 33357.20 418.38 2310.53 32.72 2012-06-20 06:19:49.000 172 33357.15 418.47 2310.54 32.72 2012-06-20 06:19:50.000 172 33357.24 418.43 2310.60 32.72 2012-06-20 06:19:51.000 172 33357.23 418.43 2310.50 32.72 2012-06-20 06:19:52.000 172 33357.17 418.43 2310.55 32.72 2012-06-20 06:19:53.000 172 33357.18 418.43 2310.55 32.72 2012-06-20 06:19:54.000 172 33357.16 418.41 2310.52 32.72 2012-06-20 06:19:55.000 172 33357.15 418.39 2310.49 32.72 2012-06-20 06:19:56.000 172 33357.21 418.46 2310.52 32.72 2012-06-20 06:19:57.000 172 33357.19 418.47 2310.48 32.72 2012-06-20 06:19:58.000 172 33357.23 418.45 2310.43 32.72 2012-06-20 06:19:59.000 172 33357.14 418.47 2310.57 32.72 2012-06-20 06:20:00.000 172 33357.12 418.44 2310.62 32.72 2012-06-20 06:20:00.000 172 33357.22 418.45 2310.51 32.72 2012-06-20 06:20:02.000 172 33357.11 418.41 2310.52 32.72 2012-06-20 06:20:03.000 172 33357.18 418.43 2310.58 32.72 2012-06-20 06:20:04.000 172 33357.07 418.44 2310.49 32.72 2012-06-20 06:20:05.000 172 33357.14 418.44 2310.55 32.72 2012-06-20 06:20:06.000 172 33357.25 418.44 2310.62 32.72 2012-06-20 06:20:07.000 172 33357.21 418.42 2310.59 32.72 2012-06-20 06:20:08.000 172 33357.16 418.46 2310.54 32.72 2012-06-20 06:20:09.000 172 33357.14 418.44 2310.52 32.72 2012-06-20 06:20:10.000 172 33357.18 418.45 2310.45 32.72 2012-06-20 06:20:11.000 172 33357.23 418.52 2310.51 32.72 2012-06-20 06:20:12.000 172 33357.12 418.46 2310.51 32.72 2012-06-20 06:20:13.000 172 33357.10 418.47 2310.52 32.72 2012-06-20 06:20:13.000 172 33357.14 418.48 2310.53 32.72 2012-06-20 06:20:15.000 172 33357.16 418.47 2310.54 32.72 2012-06-20 06:20:16.000 172 33357.11 418.50 2310.49 32.72 2012-06-20 06:20:17.000 172 33357.12 418.54 2310.49 32.72 2012-06-20 06:20:18.000 172 33357.20 418.49 2310.58 32.72 2012-06-20 06:20:19.000 172 33357.08 418.48 2310.55 32.72 2012-06-20 06:20:20.000 172 33357.09 418.52 2310.53 32.72 2012-06-20 06:20:21.000 172 33357.19 418.51 2310.50 32.72 2012-06-20 06:20:22.000 172 33357.17 418.52 2310.51 32.72 2012-06-20 06:20:23.000 172 33357.06 418.50 2310.55 32.72 2012-06-20 06:20:24.000 172 33357.17 418.53 2310.59 32.72 2012-06-20 06:20:25.000 172 33357.08 418.52 2310.54 32.72 2012-06-20 06:20:26.000 172 33357.12 418.52 2310.53 32.72 2012-06-20 06:20:27.000 172 33357.16 418.60 2310.51 32.72 2012-06-20 06:20:28.000 172 33357.32 418.59 2310.57 32.72 2012-06-20 06:20:29.000 172 33357.08 418.60 2310.60 32.72 2012-06-20 06:20:30.000 172 33357.17 418.55 2310.57 32.72 2012-06-20 06:20:31.000 172 33357.12 418.55 2310.54 32.72 2012-06-20 06:20:32.000 172 33357.08 418.57 2310.59 32.72 2012-06-20 06:20:33.000 172 33357.07 418.60 2310.54 32.72 2012-06-20 06:20:34.000 172 33357.14 418.57 2310.51 32.72 2012-06-20 06:20:35.000 172 33357.11 418.53 2310.52 32.72 2012-06-20 06:20:36.000 172 33357.06 418.59 2310.53 32.72 2012-06-20 06:20:37.000 172 33357.05 418.55 2310.54 32.72 2012-06-20 06:20:38.000 172 33357.09 418.53 2310.47 32.72 2012-06-20 06:20:39.000 172 33357.06 418.54 2310.54 32.72 2012-06-20 06:20:40.000 172 33357.07 418.54 2310.56 32.72 2012-06-20 06:20:41.000 172 33357.15 418.56 2310.53 32.72 2012-06-20 06:20:42.000 172 33357.00 418.51 2310.40 32.72 2012-06-20 06:20:43.000 172 33357.08 418.50 2310.42 32.72 2012-06-20 06:20:44.000 172 33357.01 418.53 2310.45 32.72 2012-06-20 06:20:45.000 172 33357.10 418.54 2310.53 32.72 2012-06-20 06:20:46.000 172 33357.03 418.53 2310.51 32.72 2012-06-20 06:20:47.000 172 33357.07 418.52 2310.50 32.72 2012-06-20 06:20:48.000 172 33357.05 418.48 2310.51 32.72 2012-06-20 06:20:49.000 172 33356.95 418.50 2310.55 32.72 2012-06-20 06:20:50.000 172 33356.99 418.57 2310.51 32.72 2012-06-20 06:20:51.000 172 33356.97 418.49 2310.50 32.72 2012-06-20 06:20:52.000 172 33357.08 418.48 2310.44 32.72 2012-06-20 06:20:53.000 172 33356.90 418.54 2310.49 32.72 2012-06-20 06:20:54.000 172 33356.90 418.48 2310.47 32.72 2012-06-20 06:20:54.000 172 33356.85 418.52 2310.46 32.72 2012-06-20 06:20:56.000 172 33356.89 418.50 2310.60 32.72 2012-06-20 06:20:57.000 172 33356.87 418.51 2310.50 32.72 2012-06-20 06:20:58.000 172 33356.90 418.51 2310.51 32.72 2012-06-20 06:20:59.000 172 33356.82 418.56 2310.53 32.72 2012-06-20 06:21:00.000 172 33356.94 418.49 2310.53 32.72 2012-06-20 06:21:01.000 172 33356.98 418.49 2310.53 32.72 2012-06-20 06:21:02.000 172 33356.89 418.50 2310.49 32.72 2012-06-20 06:21:03.000 172 33356.92 418.54 2310.55 32.72 2012-06-20 06:21:04.000 172 33356.96 418.52 2310.47 32.72 2012-06-20 06:21:05.000 172 33356.92 418.53 2310.60 32.72 2012-06-20 06:21:06.000 172 33356.97 418.54 2310.47 32.72 2012-06-20 06:21:07.000 172 33356.99 418.55 2310.47 32.72 2012-06-20 06:21:07.000 172 33356.89 418.55 2310.46 32.72 2012-06-20 06:21:09.000 172 33356.87 418.53 2310.54 32.72 2012-06-20 06:21:10.000 172 33356.93 418.54 2310.61 32.72 2012-06-20 06:21:11.000 172 33356.80 418.59 2310.57 32.72 2012-06-20 06:21:12.000 172 33356.80 418.59 2310.57 32.72 2012-06-20 06:21:13.000 172 33356.86 418.57 2310.51 32.72 2012-06-20 06:21:14.000 172 33356.90 418.56 2310.52 32.72 2012-06-20 06:21:15.000 172 33356.93 418.56 2310.48 32.72 2012-06-20 06:21:16.000 172 33356.88 418.54 2310.57 32.72 2012-06-20 06:21:17.000 172 33356.92 418.55 2310.47 32.72 2012-06-20 06:21:18.000 172 33356.89 418.60 2310.45 32.72 2012-06-20 06:21:19.000 172 33356.89 418.57 2310.47 32.72 2012-06-20 06:21:20.000 172 33356.89 418.51 2310.55 32.72 2012-06-20 06:21:21.000 172 33356.92 418.56 2310.54 32.72 2012-06-20 06:21:22.000 172 33356.88 418.57 2310.51 32.72 2012-06-20 06:21:23.000 172 33356.90 418.53 2310.51 32.72 2012-06-20 06:21:24.000 172 33356.89 418.56 2310.54 32.72 2012-06-20 06:21:25.000 172 33356.92 418.52 2310.57 32.72 2012-06-20 06:21:26.000 172 33356.86 418.55 2310.38 32.72 2012-06-20 06:21:27.000 172 33356.82 418.58 2310.51 32.72 2012-06-20 06:21:28.000 172 33356.84 418.51 2310.48 32.72 2012-06-20 06:21:29.000 172 33356.93 418.58 2310.53 32.72 2012-06-20 06:21:30.000 172 33356.93 418.58 2310.50 32.72 2012-06-20 06:21:31.000 172 33356.93 418.56 2310.51 32.72 2012-06-20 06:21:32.000 172 33356.87 418.59 2310.47 32.72 2012-06-20 06:21:33.000 172 33356.97 418.52 2310.52 32.72 2012-06-20 06:21:34.000 172 33356.86 418.51 2310.44 32.72 2012-06-20 06:21:35.000 172 33356.88 418.52 2310.51 32.72 2012-06-20 06:21:36.000 172 33356.86 418.58 2310.48 32.72 2012-06-20 06:21:37.000 172 33356.81 418.60 2310.54 32.72 2012-06-20 06:21:38.000 172 33356.87 418.60 2310.48 32.72 2012-06-20 06:21:39.000 172 33356.84 418.58 2310.55 32.72 2012-06-20 06:21:40.000 172 33356.84 418.61 2310.47 32.72 2012-06-20 06:21:41.000 172 33356.95 418.56 2310.49 32.72 2012-06-20 06:21:42.000 172 33356.80 418.56 2310.44 32.72 2012-06-20 06:21:43.000 172 33356.82 418.59 2310.47 32.72 2012-06-20 06:21:44.000 172 33356.84 418.58 2310.42 32.72 2012-06-20 06:21:45.000 172 33356.89 418.60 2310.44 32.72 2012-06-20 06:21:46.000 172 33356.81 418.65 2310.48 32.72 2012-06-20 06:21:47.000 172 33356.87 418.62 2310.47 32.72 2012-06-20 06:21:48.000 172 33356.84 418.61 2310.53 32.72 2012-06-20 06:21:48.000 172 33356.84 418.60 2310.48 32.72 2012-06-20 06:21:50.000 172 33356.80 418.61 2310.47 32.72 2012-06-20 06:21:51.000 172 33356.82 418.60 2310.48 32.72 2012-06-20 06:21:52.000 172 33356.86 418.57 2310.47 32.72 2012-06-20 06:21:53.000 172 33356.87 418.62 2310.45 32.72 2012-06-20 06:21:54.000 172 33356.84 418.60 2310.49 32.72 2012-06-20 06:21:55.000 172 33356.78 418.63 2310.43 32.72 2012-06-20 06:21:56.000 172 33356.81 418.64 2310.35 32.72 2012-06-20 06:21:57.000 172 33356.75 418.60 2310.51 32.72 2012-06-20 06:21:58.000 172 33356.81 418.62 2310.36 32.72 2012-06-20 06:21:59.000 172 33356.79 418.62 2310.48 32.72 2012-06-20 06:22:00.000 172 33356.83 418.58 2310.42 32.72 2012-06-20 06:22:01.000 172 33356.74 418.59 2310.42 32.72 2012-06-20 06:22:01.000 172 33356.67 418.63 2310.44 32.72 2012-06-20 06:22:03.000 172 33356.69 418.61 2310.47 32.72 2012-06-20 06:22:04.000 172 33356.71 418.59 2310.48 32.72 2012-06-20 06:22:05.000 172 33356.72 418.61 2310.47 32.72 2012-06-20 06:22:06.000 172 33356.82 418.59 2310.38 32.72 2012-06-20 06:22:07.000 172 33356.72 418.58 2310.37 32.72 2012-06-20 06:22:08.000 172 33356.71 418.63 2310.45 32.72 2012-06-20 06:22:09.000 172 33356.68 418.56 2310.38 32.72 2012-06-20 06:22:10.000 172 33356.70 418.58 2310.43 32.72 2012-06-20 06:22:11.000 172 33356.68 418.61 2310.41 32.72 2012-06-20 06:22:12.000 172 33356.69 418.59 2310.45 32.72 2012-06-20 06:22:13.000 172 33356.69 418.63 2310.39 32.72 2012-06-20 06:22:14.000 172 33356.70 418.62 2310.41 32.72 2012-06-20 06:22:15.000 172 33356.68 418.61 2310.37 32.72 2012-06-20 06:22:16.000 172 33356.68 418.57 2310.47 32.72 2012-06-20 06:22:17.000 172 33356.66 418.60 2310.37 32.72 2012-06-20 06:22:18.000 172 33356.76 418.53 2310.44 32.72 2012-06-20 06:22:19.000 172 33356.64 418.55 2310.40 32.72 2012-06-20 06:22:20.000 172 33356.68 418.57 2310.44 32.72 2012-06-20 06:22:21.000 172 33356.65 418.55 2310.47 32.72 2012-06-20 06:22:22.000 172 33356.70 418.54 2310.40 32.72 2012-06-20 06:22:23.000 172 33356.64 418.54 2310.39 32.72 2012-06-20 06:22:24.000 172 33356.67 418.55 2310.35 32.72 2012-06-20 06:22:25.000 172 33356.67 418.53 2310.32 32.72 2012-06-20 06:22:26.000 172 33356.60 418.56 2310.52 32.72 2012-06-20 06:22:27.000 172 33356.74 418.54 2310.33 32.72 2012-06-20 06:22:28.000 172 33356.67 418.49 2310.42 32.72 2012-06-20 06:22:29.000 172 33356.67 418.53 2310.31 32.72 2012-06-20 06:22:30.000 172 33356.53 418.56 2310.34 32.72 2012-06-20 06:22:31.000 172 33356.58 418.51 2310.36 32.72 2012-06-20 06:22:32.000 172 33356.64 418.53 2310.39 32.72 2012-06-20 06:22:33.000 172 33356.61 418.50 2310.42 32.72 2012-06-20 06:22:34.000 172 33356.69 418.52 2310.40 32.72 2012-06-20 06:22:35.000 172 33356.56 418.53 2310.44 32.72 2012-06-20 06:22:36.000 172 33356.68 418.52 2310.39 32.72 2012-06-20 06:22:37.000 172 33356.66 418.54 2310.35 32.72 2012-06-20 06:22:38.000 172 33356.63 418.51 2310.38 32.72 2012-06-20 06:22:39.000 172 33356.71 418.49 2310.24 32.72 2012-06-20 06:22:40.000 172 33356.69 418.48 2310.44 32.72 2012-06-20 06:22:41.000 172 33356.63 418.53 2310.29 32.72 2012-06-20 06:22:42.000 172 33356.65 418.54 2310.34 32.72 2012-06-20 06:22:42.000 172 33356.64 418.53 2310.35 32.72 2012-06-20 06:22:44.000 172 33356.70 418.48 2310.31 32.72 2012-06-20 06:22:45.000 172 33356.67 418.54 2310.41 32.72 2012-06-20 06:22:46.000 172 33356.65 418.51 2310.31 32.72 2012-06-20 06:22:47.000 172 33356.54 418.52 2310.36 32.72 2012-06-20 06:22:48.000 172 33356.58 418.53 2310.42 32.72 2012-06-20 06:22:49.000 172 33356.54 418.49 2310.43 32.72 2012-06-20 06:22:50.000 172 33356.54 418.52 2310.35 32.72 2012-06-20 06:22:51.000 172 33356.56 418.51 2310.39 32.72 2012-06-20 06:22:52.000 172 33356.55 418.48 2310.37 32.72 2012-06-20 06:22:53.000 172 33356.59 418.50 2310.28 32.72 2012-06-20 06:22:54.000 172 33356.61 418.46 2310.33 32.72 2012-06-20 06:22:55.000 172 33356.60 418.48 2310.30 32.72 2012-06-20 06:22:55.000 172 33356.55 418.43 2310.29 32.72 2012-06-20 06:22:57.000 172 33356.60 418.45 2310.26 32.72 2012-06-20 06:22:58.000 172 33356.62 418.42 2310.39 32.72 2012-06-20 06:22:59.000 172 33356.50 418.44 2310.35 32.72 2012-06-20 06:23:00.000 172 33356.49 418.43 2310.30 32.72 2012-06-20 06:23:01.000 172 33356.56 418.43 2310.30 32.72 2012-06-20 06:23:02.000 172 33356.46 418.40 2310.29 32.72 2012-06-20 06:23:03.000 172 33356.50 418.45 2310.40 32.72 2012-06-20 06:23:04.000 172 33356.57 418.44 2310.30 32.72 2012-06-20 06:23:05.000 172 33356.38 418.43 2310.39 32.72 2012-06-20 06:23:06.000 172 33356.42 418.41 2310.29 32.72 2012-06-20 06:23:07.000 172 33356.44 418.41 2310.32 32.72 2012-06-20 06:23:08.000 172 33356.47 418.41 2310.39 32.72 2012-06-20 06:23:09.000 172 33356.46 418.44 2310.32 32.72 2012-06-20 06:23:10.000 172 33356.55 418.38 2310.33 32.72 2012-06-20 06:23:11.000 172 33356.46 418.38 2310.34 32.72 2012-06-20 06:23:12.000 172 33356.45 418.39 2310.25 32.72 2012-06-20 06:23:13.000 172 33356.43 418.38 2310.32 32.72 2012-06-20 06:23:14.000 172 33356.46 418.38 2310.36 32.72 2012-06-20 06:23:15.000 172 33356.45 418.39 2310.36 32.72 2012-06-20 06:23:16.000 172 33356.40 418.40 2310.32 32.72 2012-06-20 06:23:17.000 172 33356.38 418.39 2310.35 32.72 2012-06-20 06:23:18.000 172 33356.39 418.37 2310.35 32.72 2012-06-20 06:23:19.000 172 33356.36 418.39 2310.32 32.72 2012-06-20 06:23:20.000 172 33356.39 418.35 2310.32 32.72 2012-06-20 06:23:21.000 172 33356.39 418.37 2310.35 32.72 2012-06-20 06:23:22.000 172 33356.42 418.39 2310.38 32.72 2012-06-20 06:23:23.000 172 33356.35 418.36 2310.41 32.72 2012-06-20 06:23:24.000 172 33356.42 418.40 2310.33 32.72 2012-06-20 06:23:25.000 172 33356.37 418.39 2310.31 32.72 2012-06-20 06:23:26.000 172 33356.42 418.39 2310.33 32.72 2012-06-20 06:23:27.000 172 33356.31 418.40 2310.34 32.72 2012-06-20 06:23:28.000 172 33356.30 418.37 2310.33 32.72 2012-06-20 06:23:29.000 172 33356.37 418.37 2310.36 32.72 2012-06-20 06:23:30.000 172 33356.39 418.35 2310.37 32.72 2012-06-20 06:23:31.000 172 33356.34 418.36 2310.41 32.72 2012-06-20 06:23:32.000 172 33356.27 418.35 2310.36 32.72 2012-06-20 06:23:33.000 172 33356.39 418.35 2310.30 32.72 2012-06-20 06:23:34.000 172 33356.39 418.37 2310.35 32.72 2012-06-20 06:23:35.000 172 33356.37 418.35 2310.30 32.72 2012-06-20 06:23:36.000 172 33356.22 418.39 2310.35 32.72 2012-06-20 06:23:36.000 172 33356.35 418.37 2310.36 32.72 2012-06-20 06:23:38.000 172 33356.40 418.40 2310.35 32.72 2012-06-20 06:23:39.000 172 33356.36 418.39 2310.33 32.72 2012-06-20 06:23:40.000 172 33356.40 418.38 2310.35 32.72 2012-06-20 06:23:41.000 172 33356.36 418.38 2310.32 32.72 2012-06-20 06:23:42.000 172 33356.24 418.39 2310.31 32.72 2012-06-20 06:23:43.000 172 33356.31 418.39 2310.34 32.72 2012-06-20 06:23:44.000 172 33356.33 418.37 2310.35 32.72 2012-06-20 06:23:45.000 172 33356.43 418.39 2310.31 32.72 2012-06-20 06:23:46.000 172 33356.36 418.37 2310.42 32.72 2012-06-20 06:23:47.000 172 33356.38 418.40 2310.32 32.72 2012-06-20 06:23:48.000 172 33356.29 418.44 2310.33 32.72 2012-06-20 06:23:49.000 172 33356.38 418.41 2310.32 32.72 2012-06-20 06:23:49.000 172 33356.31 418.37 2310.29 32.72 2012-06-20 06:23:51.000 172 33356.34 418.40 2310.32 32.72 2012-06-20 06:23:52.000 172 33356.33 418.43 2310.24 32.72 2012-06-20 06:23:53.000 172 33356.36 418.43 2310.33 32.72 2012-06-20 06:23:54.000 172 33356.32 418.43 2310.29 32.72 2012-06-20 06:23:55.000 172 33356.36 418.43 2310.32 32.72 2012-06-20 06:23:56.000 172 33356.33 418.43 2310.28 32.72 2012-06-20 06:23:57.000 172 33356.34 418.48 2310.22 32.72 2012-06-20 06:23:58.000 172 33356.45 418.47 2310.26 32.72 2012-06-20 06:23:59.000 172 33356.35 418.45 2310.33 32.72 2012-06-20 06:24:00.000 172 33356.36 418.46 2310.28 32.72 2012-06-20 06:24:01.000 172 33356.34 418.45 2310.26 32.72 2012-06-20 06:24:02.000 172 33356.39 418.49 2310.28 32.72 2012-06-20 06:24:03.000 172 33356.43 418.53 2310.25 32.72 2012-06-20 06:24:04.000 172 33356.36 418.45 2310.28 32.72 2012-06-20 06:24:05.000 172 33356.37 418.49 2310.26 32.72 2012-06-20 06:24:06.000 172 33356.46 418.44 2310.17 32.72 2012-06-20 06:24:07.000 172 33356.42 418.43 2310.11 32.72 2012-06-20 06:24:08.000 172 33356.48 418.51 2310.23 32.72 2012-06-20 06:24:09.000 172 33356.36 418.51 2310.18 32.72 2012-06-20 06:24:10.000 172 33356.40 418.52 2310.29 32.72 2012-06-20 06:24:11.000 172 33356.45 418.53 2310.28 32.72 2012-06-20 06:24:12.000 172 33356.37 418.52 2310.29 32.72 2012-06-20 06:24:13.000 172 33356.41 418.53 2310.23 32.72 2012-06-20 06:24:14.000 172 33356.50 418.56 2310.22 32.72 2012-06-20 06:24:15.000 172 33356.41 418.59 2310.29 32.72 2012-06-20 06:24:16.000 172 33356.52 418.59 2310.23 32.72 2012-06-20 06:24:17.000 172 33356.47 418.56 2310.23 32.72 2012-06-20 06:24:18.000 172 33356.50 418.57 2310.29 32.72 2012-06-20 06:24:19.000 172 33356.46 418.60 2310.26 32.72 2012-06-20 06:24:20.000 172 33356.36 418.62 2310.25 32.72 2012-06-20 06:24:21.000 172 33356.47 418.56 2310.20 32.72 2012-06-20 06:24:22.000 172 33356.52 418.61 2310.18 32.72 2012-06-20 06:24:23.000 172 33356.47 418.59 2310.22 32.72 2012-06-20 06:24:24.000 172 33356.48 418.60 2310.09 32.72 2012-06-20 06:24:25.000 172 33356.51 418.59 2310.16 32.72 2012-06-20 06:24:26.000 172 33356.50 418.60 2310.18 32.72 2012-06-20 06:24:27.000 172 33356.54 418.63 2310.22 32.72 2012-06-20 06:24:28.000 172 33356.42 418.60 2310.16 32.72 2012-06-20 06:24:29.000 172 33356.43 418.61 2310.29 32.72 2012-06-20 06:24:30.000 172 33356.41 418.61 2310.23 32.72 2012-06-20 06:24:30.000 172 33356.46 418.58 2310.23 32.72 2012-06-20 06:24:32.000 172 33356.47 418.62 2310.25 32.72 2012-06-20 06:24:33.000 172 33356.49 418.64 2310.20 32.72 2012-06-20 06:24:34.000 172 33356.43 418.62 2310.23 32.72 2012-06-20 06:24:35.000 172 33356.44 418.59 2310.16 32.72 2012-06-20 06:24:36.000 172 33356.45 418.56 2310.19 32.72 2012-06-20 06:24:37.000 172 33356.44 418.60 2310.17 32.72 2012-06-20 06:24:38.000 172 33356.48 418.60 2310.10 32.72 2012-06-20 06:24:39.000 172 33356.43 418.60 2310.07 32.72 2012-06-20 06:24:40.000 172 33356.44 418.60 2310.18 32.72 2012-06-20 06:24:41.000 172 33356.47 418.56 2310.10 32.72 2012-06-20 06:24:42.000 172 33356.55 418.60 2310.16 32.72 2012-06-20 06:24:43.000 172 33356.43 418.56 2310.08 32.72 2012-06-20 06:24:43.000 172 33356.51 418.57 2310.18 32.72 2012-06-20 06:24:45.000 172 33356.41 418.56 2310.16 32.72 2012-06-20 06:24:46.000 172 33356.41 418.56 2310.17 32.72 2012-06-20 06:24:47.000 172 33356.42 418.56 2310.21 32.72 2012-06-20 06:24:48.000 172 33356.54 418.57 2310.17 32.72 2012-06-20 06:24:49.000 172 33356.55 418.56 2310.20 32.72 2012-06-20 06:24:50.000 172 33356.50 418.58 2310.10 32.72 2012-06-20 06:24:51.000 172 33356.44 418.52 2310.14 32.72 2012-06-20 06:24:52.000 172 33356.55 418.58 2310.16 32.72 2012-06-20 06:24:53.000 172 33356.57 418.57 2310.10 32.72 2012-06-20 06:24:54.000 172 33356.53 418.59 2310.08 32.72 2012-06-20 06:24:55.000 172 33356.54 418.58 2310.14 32.72 2012-06-20 06:24:56.000 172 33356.59 418.59 2310.19 32.72 2012-06-20 06:24:57.000 172 33356.56 418.61 2310.11 32.72 2012-06-20 06:24:58.000 172 33356.48 418.57 2310.18 32.72 2012-06-20 06:24:59.000 172 33356.63 418.56 2310.02 32.72 2012-06-20 06:25:00.000 172 33356.51 418.56 2310.13 32.72 2012-06-20 06:25:01.000 172 33356.44 418.56 2310.07 32.72 2012-06-20 06:25:02.000 172 33356.55 418.58 2310.04 32.72 2012-06-20 06:25:03.000 172 33356.58 418.60 2310.07 32.72 2012-06-20 06:25:04.000 172 33356.49 418.56 2310.04 32.72 2012-06-20 06:25:05.000 172 33356.59 418.61 2310.05 32.72 2012-06-20 06:25:06.000 172 33356.56 418.65 2310.12 32.72 2012-06-20 06:25:07.000 172 33356.58 418.62 2310.08 32.72 2012-06-20 06:25:08.000 172 33356.62 418.62 2310.07 32.72 2012-06-20 06:25:09.000 172 33356.50 418.57 2310.01 32.72 2012-06-20 06:25:10.000 172 33356.44 418.61 2310.04 32.72 2012-06-20 06:25:11.000 172 33356.54 418.64 2310.14 32.72 2012-06-20 06:25:12.000 172 33356.56 418.62 2309.97 32.72 2012-06-20 06:25:13.000 172 33356.52 418.64 2309.98 32.72 2012-06-20 06:25:14.000 172 33356.55 418.59 2310.07 32.72 2012-06-20 06:25:15.000 172 33356.52 418.61 2310.05 32.72 2012-06-20 06:25:16.000 172 33356.54 418.64 2309.99 32.72 2012-06-20 06:25:17.000 172 33356.46 418.63 2310.06 32.72 2012-06-20 06:25:18.000 172 33356.48 418.59 2309.95 32.72 2012-06-20 06:25:19.000 172 33356.44 418.60 2310.01 32.72 2012-06-20 06:25:20.000 172 33356.53 418.61 2310.10 32.72 2012-06-20 06:25:21.000 172 33356.44 418.59 2310.04 32.72 2012-06-20 06:25:22.000 172 33356.47 418.61 2310.02 32.72 2012-06-20 06:25:23.000 172 33356.40 418.64 2310.02 32.72 2012-06-20 06:25:24.000 172 33356.51 418.62 2310.08 32.72 2012-06-20 06:25:24.000 172 33356.49 418.62 2310.04 32.72 2012-06-20 06:25:26.000 172 33356.45 418.57 2309.97 32.72 2012-06-20 06:25:27.000 172 33356.42 418.59 2310.13 32.72 2012-06-20 06:25:28.000 172 33356.59 418.63 2309.97 32.72 2012-06-20 06:25:29.000 172 33356.38 418.61 2310.11 32.72 2012-06-20 06:25:30.000 172 33356.55 418.61 2309.95 32.72 2012-06-20 06:25:31.000 172 33356.46 418.60 2310.02 32.72 2012-06-20 06:25:32.000 172 33356.40 418.63 2309.96 32.72 2012-06-20 06:25:33.000 172 33356.50 418.62 2310.03 32.72 2012-06-20 06:25:34.000 172 33356.43 418.62 2310.00 32.72 2012-06-20 06:25:35.000 172 33356.43 418.66 2309.98 32.72 2012-06-20 06:25:36.000 172 33356.40 418.64 2310.07 32.72 2012-06-20 06:25:37.000 172 33356.39 418.64 2310.04 32.72 2012-06-20 06:25:37.000 172 33356.47 418.66 2310.01 32.72 2012-06-20 06:25:39.000 172 33356.52 418.67 2310.04 32.72 2012-06-20 06:25:40.000 172 33356.47 418.70 2310.07 32.72 2012-06-20 06:25:41.000 172 33356.43 418.67 2310.10 32.72 2012-06-20 06:25:42.000 172 33356.51 418.64 2310.07 32.72 2012-06-20 06:25:43.000 172 33356.46 418.64 2310.07 32.72 2012-06-20 06:25:44.000 172 33356.44 418.71 2310.04 32.72 2012-06-20 06:25:45.000 172 33356.43 418.70 2310.06 32.72 2012-06-20 06:25:46.000 172 33356.54 418.68 2310.07 32.72 2012-06-20 06:25:47.000 172 33356.49 418.70 2310.07 32.72 2012-06-20 06:25:48.000 172 33356.44 418.75 2310.11 32.72 2012-06-20 06:25:49.000 172 33356.43 418.68 2310.08 32.72 2012-06-20 06:25:50.000 172 33356.46 418.73 2310.10 32.72 2012-06-20 06:25:51.000 172 33356.54 418.73 2309.98 32.72 2012-06-20 06:25:52.000 172 33356.46 418.73 2310.05 32.72 2012-06-20 06:25:53.000 172 33356.50 418.72 2310.10 32.72 2012-06-20 06:25:54.000 172 33356.50 418.72 2309.99 32.72 2012-06-20 06:25:55.000 172 33356.46 418.74 2310.02 32.72 2012-06-20 06:25:56.000 172 33356.53 418.68 2310.02 32.72 2012-06-20 06:25:57.000 172 33356.50 418.69 2309.98 32.72 2012-06-20 06:25:58.000 172 33356.50 418.70 2309.99 32.72 2012-06-20 06:25:59.000 172 33356.44 418.73 2310.02 32.72 2012-06-20 06:26:00.000 172 33356.56 418.71 2309.98 32.72 2012-06-20 06:26:01.000 172 33356.52 418.66 2309.99 32.72 2012-06-20 06:26:02.000 172 33356.54 418.72 2310.03 32.72 2012-06-20 06:26:03.000 172 33356.56 418.74 2309.99 32.72 2012-06-20 06:26:04.000 172 33356.54 418.71 2309.97 32.72 2012-06-20 06:26:05.000 172 33356.65 418.72 2309.99 32.72 2012-06-20 06:26:06.000 172 33356.55 418.74 2309.99 32.72 2012-06-20 06:26:07.000 172 33356.60 418.73 2309.95 32.72 2012-06-20 06:26:08.000 172 33356.59 418.79 2309.98 32.72 2012-06-20 06:26:09.000 172 33356.53 418.72 2309.97 32.72 2012-06-20 06:26:10.000 172 33356.63 418.74 2309.96 32.72 2012-06-20 06:26:11.000 172 33356.53 418.71 2309.95 32.72 2012-06-20 06:26:12.000 172 33356.70 418.77 2309.95 32.72 2012-06-20 06:26:13.000 172 33356.54 418.75 2309.92 32.72 2012-06-20 06:26:14.000 172 33356.59 418.75 2310.02 32.72 2012-06-20 06:26:15.000 172 33356.61 418.74 2309.95 32.72 2012-06-20 06:26:16.000 172 33356.64 418.74 2309.97 32.72 2012-06-20 06:26:17.000 172 33356.60 418.74 2309.88 32.72 2012-06-20 06:26:18.000 172 33356.67 418.73 2309.85 32.72 2012-06-20 06:26:18.000 172 33356.63 418.74 2309.83 32.72 2012-06-20 06:26:20.000 172 33356.65 418.74 2309.91 32.72 2012-06-20 06:26:21.000 172 33356.75 418.76 2309.88 32.72 2012-06-20 06:26:22.000 172 33356.71 418.76 2309.93 32.72 2012-06-20 06:26:23.000 172 33356.62 418.82 2309.90 32.72 2012-06-20 06:26:24.000 172 33356.70 418.73 2309.93 32.72 2012-06-20 06:26:25.000 172 33356.67 418.73 2309.90 32.72 2012-06-20 06:26:26.000 172 33356.67 418.79 2309.82 32.72 2012-06-20 06:26:27.000 172 33356.75 418.76 2309.85 32.72 2012-06-20 06:26:28.000 172 33356.68 418.76 2309.87 32.72 2012-06-20 06:26:29.000 172 33356.83 418.79 2309.92 32.72 2012-06-20 06:26:30.000 172 33356.66 418.80 2309.93 32.72 2012-06-20 06:26:31.000 172 33356.74 418.77 2309.89 32.72 2012-06-20 06:26:31.000 172 33356.78 418.82 2309.76 32.72 2012-06-20 06:26:33.000 172 33356.82 418.81 2309.82 32.72 2012-06-20 06:26:34.000 172 33356.77 418.81 2309.91 32.72 2012-06-20 06:26:35.000 172 33356.75 418.81 2309.86 32.72 2012-06-20 06:26:36.000 172 33356.82 418.84 2309.82 32.72 2012-06-20 06:26:37.000 172 33356.80 418.83 2309.81 32.72 2012-06-20 06:26:38.000 172 33356.78 418.79 2309.88 32.72 2012-06-20 06:26:39.000 172 33356.82 418.81 2309.82 32.72 2012-06-20 06:26:40.000 172 33356.82 418.84 2309.83 32.72 2012-06-20 06:26:41.000 172 33356.80 418.86 2309.79 32.72 2012-06-20 06:26:42.000 172 33356.83 418.83 2309.82 32.72 2012-06-20 06:26:43.000 172 33356.79 418.79 2309.87 32.72 2012-06-20 06:26:44.000 172 33356.77 418.87 2309.85 32.72 2012-06-20 06:26:45.000 172 33356.79 418.85 2309.79 32.72 2012-06-20 06:26:46.000 172 33356.71 418.85 2309.79 32.72 2012-06-20 06:26:47.000 172 33356.71 418.85 2309.83 32.72 2012-06-20 06:26:48.000 172 33356.83 418.86 2309.92 32.72 2012-06-20 06:26:49.000 172 33356.80 418.85 2309.82 32.72 2012-06-20 06:26:50.000 172 33356.75 418.83 2309.78 32.72 2012-06-20 06:26:51.000 172 33356.80 418.85 2309.71 32.72 2012-06-20 06:26:52.000 172 33356.84 418.82 2309.81 32.72 2012-06-20 06:26:53.000 172 33356.62 418.82 2309.80 32.72 2012-06-20 06:26:54.000 172 33356.74 418.82 2309.85 32.72 2012-06-20 06:26:55.000 172 33356.77 418.78 2309.75 32.72 2012-06-20 06:26:56.000 172 33356.79 418.81 2309.73 32.72 2012-06-20 06:26:57.000 172 33356.80 418.83 2309.80 32.72 2012-06-20 06:26:58.000 172 33356.73 418.79 2309.77 32.72 2012-06-20 06:26:59.000 172 33356.70 418.77 2309.70 32.72 2012-06-20 06:27:00.000 172 33356.72 418.78 2309.75 32.72 2012-06-20 06:27:01.000 172 33356.71 418.76 2309.67 32.72 2012-06-20 06:27:02.000 172 33356.79 418.78 2309.77 32.72 2012-06-20 06:27:03.000 172 33356.76 418.78 2309.78 32.72 2012-06-20 06:27:04.000 172 33356.75 418.74 2309.73 32.72 2012-06-20 06:27:05.000 172 33356.61 418.80 2309.79 32.72 2012-06-20 06:27:06.000 172 33356.68 418.71 2309.72 32.72 2012-06-20 06:27:07.000 172 33356.72 418.72 2309.72 32.72 2012-06-20 06:27:08.000 172 33356.71 418.77 2309.73 32.72 2012-06-20 06:27:09.000 172 33356.74 418.78 2309.80 32.72 2012-06-20 06:27:10.000 172 33356.72 418.69 2309.72 32.72 2012-06-20 06:27:11.000 172 33356.72 418.71 2309.77 32.72 2012-06-20 06:27:12.000 172 33356.69 418.77 2309.69 32.72 2012-06-20 06:27:12.000 172 33356.71 418.80 2309.73 32.72 2012-06-20 06:27:14.000 172 33356.77 418.77 2309.77 32.72 2012-06-20 06:27:15.000 172 33356.73 418.76 2309.72 32.72 2012-06-20 06:27:16.000 172 33356.64 418.77 2309.64 32.72 2012-06-20 06:27:17.000 172 33356.78 418.74 2309.76 32.72 2012-06-20 06:27:18.000 172 33356.69 418.76 2309.77 32.72 2012-06-20 06:27:19.000 172 33356.74 418.75 2309.76 32.72 2012-06-20 06:27:20.000 172 33356.75 418.76 2309.73 32.72 2012-06-20 06:27:21.000 172 33356.77 418.71 2309.74 32.72 2012-06-20 06:27:22.000 172 33356.82 418.74 2309.74 32.72 2012-06-20 06:27:23.000 172 33356.74 418.76 2309.76 32.72 2012-06-20 06:27:24.000 172 33356.73 418.77 2309.67 32.72 2012-06-20 06:27:25.000 172 33356.79 418.75 2309.65 32.72 2012-06-20 06:27:25.000 172 33356.73 418.80 2309.67 32.72 2012-06-20 06:27:27.000 172 33356.82 418.79 2309.74 32.72 2012-06-20 06:27:28.000 172 33356.77 418.76 2309.68 32.72 2012-06-20 06:27:29.000 172 33356.78 418.79 2309.66 32.72 2012-06-20 06:27:30.000 172 33356.84 418.79 2309.70 32.72 2012-06-20 06:27:31.000 172 33356.82 418.78 2309.68 32.72 2012-06-20 06:27:32.000 172 33356.72 418.78 2309.71 32.72 2012-06-20 06:27:33.000 172 33356.78 418.81 2309.67 32.72 2012-06-20 06:27:34.000 172 33356.83 418.79 2309.71 32.72 2012-06-20 06:27:35.000 172 33356.72 418.82 2309.65 32.72 2012-06-20 06:27:36.000 172 33356.69 418.85 2309.58 32.72 2012-06-20 06:27:37.000 172 33356.69 418.87 2309.60 32.72 2012-06-20 06:27:38.000 172 33356.69 418.81 2309.61 32.72 2012-06-20 06:27:39.000 172 33356.72 418.86 2309.64 32.72 2012-06-20 06:27:40.000 172 33356.74 418.84 2309.64 32.72 2012-06-20 06:27:41.000 172 33356.63 418.85 2309.71 32.72 2012-06-20 06:27:42.000 172 33356.78 418.84 2309.64 32.72 2012-06-20 06:27:43.000 172 33356.73 418.84 2309.59 32.72 2012-06-20 06:27:44.000 172 33356.71 418.85 2309.58 32.72 2012-06-20 06:27:45.000 172 33356.77 418.86 2309.68 32.72 2012-06-20 06:27:46.000 172 33356.81 418.85 2309.61 32.72 2012-06-20 06:27:47.000 172 33356.72 418.86 2309.77 32.72 2012-06-20 06:27:48.000 172 33356.74 418.87 2309.61 32.72 2012-06-20 06:27:49.000 172 33356.69 418.87 2309.57 32.72 2012-06-20 06:27:50.000 172 33356.65 418.84 2309.67 32.72 2012-06-20 06:27:51.000 172 33356.83 418.82 2309.64 32.72 2012-06-20 06:27:52.000 172 33356.64 418.84 2309.62 32.72 2012-06-20 06:27:53.000 172 33356.70 418.82 2309.65 32.72 2012-06-20 06:27:54.000 172 33356.71 418.80 2309.66 32.72 2012-06-20 06:27:55.000 172 33356.68 418.79 2309.59 32.72 2012-06-20 06:27:56.000 172 33356.69 418.84 2309.65 32.72 2012-06-20 06:27:57.000 172 33356.68 418.86 2309.67 32.72 2012-06-20 06:27:58.000 172 33356.71 418.81 2309.53 32.72 2012-06-20 06:27:59.000 172 33356.58 418.81 2309.71 32.72 2012-06-20 06:28:00.000 172 33356.69 418.78 2309.67 32.72 2012-06-20 06:28:01.000 172 33356.58 418.76 2309.61 32.72 2012-06-20 06:28:02.000 172 33356.61 418.76 2309.68 32.72 2012-06-20 06:28:03.000 172 33356.65 418.76 2309.60 32.72 2012-06-20 06:28:04.000 172 33356.65 418.78 2309.66 32.72 2012-06-20 06:28:05.000 172 33356.56 418.74 2309.70 32.72 2012-06-20 06:28:06.000 172 33356.61 418.79 2309.69 32.72 2012-06-20 06:28:06.000 172 33356.57 418.78 2309.64 32.72 2012-06-20 06:28:08.000 172 33356.62 418.74 2309.70 32.72 2012-06-20 06:28:09.000 172 33356.56 418.79 2309.73 32.72 2012-06-20 06:28:10.000 172 33356.54 418.75 2309.59 32.72 2012-06-20 06:28:11.000 172 33356.52 418.75 2309.56 32.72 2012-06-20 06:28:12.000 172 33356.50 418.75 2309.73 32.72 2012-06-20 06:28:13.000 172 33356.51 418.73 2309.67 32.72 2012-06-20 06:28:14.000 172 33356.55 418.77 2309.67 32.72 2012-06-20 06:28:15.000 172 33356.50 418.74 2309.63 32.72 2012-06-20 06:28:16.000 172 33356.52 418.68 2309.66 32.72 2012-06-20 06:28:17.000 172 33356.61 418.72 2309.68 32.72 2012-06-20 06:28:18.000 172 33356.57 418.71 2309.70 32.72 2012-06-20 06:28:19.000 172 33356.54 418.70 2309.67 32.72 2012-06-20 06:28:19.000 172 33356.52 418.71 2309.69 32.72 2012-06-20 06:28:21.000 172 33356.56 418.74 2309.66 32.72 2012-06-20 06:28:22.000 172 33356.51 418.72 2309.66 32.72 2012-06-20 06:28:23.000 172 33356.50 418.70 2309.70 32.72 2012-06-20 06:28:24.000 172 33356.40 418.75 2309.66 32.72 2012-06-20 06:28:25.000 172 33356.47 418.71 2309.64 32.72 2012-06-20 06:28:26.000 172 33356.52 418.72 2309.55 32.72 2012-06-20 06:28:27.000 172 33356.58 418.74 2309.71 32.72 2012-06-20 06:28:28.000 172 33356.45 418.73 2309.68 32.72 2012-06-20 06:28:29.000 172 33356.64 418.73 2309.76 32.72 2012-06-20 06:28:30.000 172 33356.46 418.76 2309.66 32.72 2012-06-20 06:28:31.000 172 33356.52 418.73 2309.66 32.72 2012-06-20 06:28:32.000 172 33356.54 418.75 2309.67 32.72 2012-06-20 06:28:33.000 172 33356.48 418.73 2309.64 32.72 2012-06-20 06:28:34.000 172 33356.46 418.74 2309.69 32.72 2012-06-20 06:28:35.000 172 33356.52 418.75 2309.66 32.72 2012-06-20 06:28:36.000 172 33356.54 418.70 2309.66 32.72 2012-06-20 06:28:37.000 172 33356.52 418.69 2309.64 32.72 2012-06-20 06:28:38.000 172 33356.50 418.74 2309.63 32.72 2012-06-20 06:28:39.000 172 33356.56 418.74 2309.61 32.72 2012-06-20 06:28:40.000 172 33356.44 418.69 2309.61 32.72 2012-06-20 06:28:41.000 172 33356.59 418.72 2309.61 32.72 2012-06-20 06:28:42.000 172 33356.54 418.75 2309.65 32.72 2012-06-20 06:28:43.000 172 33356.45 418.76 2309.60 32.72 2012-06-20 06:28:44.000 172 33356.53 418.72 2309.63 32.72 2012-06-20 06:28:45.000 172 33356.52 418.77 2309.56 32.72 2012-06-20 06:28:46.000 172 33356.56 418.74 2309.69 32.72 2012-06-20 06:28:47.000 172 33356.51 418.75 2309.63 32.72 2012-06-20 06:28:48.000 172 33356.55 418.78 2309.55 32.72 2012-06-20 06:28:49.000 172 33356.53 418.74 2309.60 32.72 2012-06-20 06:28:50.000 172 33356.56 418.75 2309.61 32.72 2012-06-20 06:28:51.000 172 33356.58 418.77 2309.64 32.72 2012-06-20 06:28:52.000 172 33356.50 418.75 2309.64 32.72 2012-06-20 06:28:53.000 172 33356.49 418.77 2309.68 32.72 2012-06-20 06:28:54.000 172 33356.52 418.80 2309.59 32.72 2012-06-20 06:28:55.000 172 33356.48 418.77 2309.54 32.72 2012-06-20 06:28:56.000 172 33356.55 418.77 2309.67 32.72 2012-06-20 06:28:57.000 172 33356.54 418.81 2309.67 32.72 2012-06-20 06:28:58.000 172 33356.52 418.79 2309.70 32.72 2012-06-20 06:28:59.000 172 33356.53 418.77 2309.66 32.72 2012-06-20 06:29:00.000 172 33356.47 418.78 2309.64 32.72 2012-06-20 06:29:00.000 172 33356.54 418.76 2309.59 32.72 2012-06-20 06:29:02.000 172 33356.55 418.77 2309.58 32.72 2012-06-20 06:29:03.000 172 33356.52 418.76 2309.72 32.72 2012-06-20 06:29:04.000 172 33356.45 418.75 2309.59 32.72 2012-06-20 06:29:05.000 172 33356.45 418.78 2309.64 32.72 2012-06-20 06:29:06.000 172 33356.54 418.74 2309.60 32.72 2012-06-20 06:29:07.000 172 33356.55 418.75 2309.61 32.72 2012-06-20 06:29:08.000 172 33356.55 418.76 2309.55 32.72 2012-06-20 06:29:09.000 172 33356.49 418.75 2309.52 32.72 2012-06-20 06:29:10.000 172 33356.54 418.77 2309.58 32.72 2012-06-20 06:29:11.000 172 33356.46 418.78 2309.51 32.72 2012-06-20 06:29:12.000 172 33356.47 418.76 2309.60 32.72 2012-06-20 06:29:13.000 172 33356.44 418.76 2309.58 32.72 2012-06-20 06:29:13.000 172 33356.46 418.77 2309.55 32.72 2012-06-20 06:29:15.000 172 33356.44 418.75 2309.64 32.72 2012-06-20 06:29:16.000 172 33356.52 418.73 2309.54 32.72 2012-06-20 06:29:17.000 172 33356.44 418.78 2309.62 32.72 2012-06-20 06:29:18.000 172 33356.41 418.74 2309.68 32.72 2012-06-20 06:29:19.000 172 33356.40 418.75 2309.56 32.72 2012-06-20 06:29:20.000 172 33356.43 418.68 2309.58 32.72 2012-06-20 06:29:21.000 172 33356.43 418.73 2309.61 32.72 2012-06-20 06:29:22.000 172 33356.43 418.71 2309.59 32.72 2012-06-20 06:29:23.000 172 33356.42 418.74 2309.69 32.72 2012-06-20 06:29:24.000 172 33356.50 418.74 2309.61 32.72 2012-06-20 06:29:25.000 172 33356.43 418.74 2309.68 32.72 2012-06-20 06:29:26.000 172 33356.44 418.72 2309.48 32.72 2012-06-20 06:29:27.000 172 33356.37 418.70 2309.57 32.72 2012-06-20 06:29:28.000 172 33356.40 418.69 2309.54 32.72 2012-06-20 06:29:29.000 172 33356.42 418.72 2309.57 32.72 2012-06-20 06:29:30.000 172 33356.33 418.78 2309.59 32.72 2012-06-20 06:29:31.000 172 33356.34 418.77 2309.57 32.72 2012-06-20 06:29:32.000 172 33356.44 418.72 2309.63 32.72 2012-06-20 06:29:33.000 172 33356.47 418.81 2309.62 32.72 2012-06-20 06:29:34.000 172 33356.47 418.70 2309.55 32.72 2012-06-20 06:29:35.000 172 33356.35 418.76 2309.59 32.72 2012-06-20 06:29:36.000 172 33356.54 418.76 2309.55 32.72 2012-06-20 06:29:37.000 172 33356.49 418.78 2309.52 32.72 2012-06-20 06:29:38.000 172 33356.49 418.77 2309.55 32.72 2012-06-20 06:29:39.000 172 33356.60 418.76 2309.64 32.72 2012-06-20 06:29:40.000 172 33356.51 418.77 2309.66 32.72 2012-06-20 06:29:41.000 172 33356.51 418.78 2309.57 32.72 2012-06-20 06:29:42.000 172 33356.44 418.75 2309.53 32.72 2012-06-20 06:29:43.000 172 33356.52 418.75 2309.52 32.72 2012-06-20 06:29:44.000 172 33356.59 418.81 2309.57 32.72 2012-06-20 06:29:45.000 172 33356.56 418.81 2309.54 32.72 2012-06-20 06:29:46.000 172 33356.65 418.78 2309.51 32.72 2012-06-20 06:29:47.000 172 33356.52 418.81 2309.59 32.72 2012-06-20 06:29:48.000 172 33356.64 418.82 2309.52 32.72 2012-06-20 06:29:49.000 172 33356.61 418.81 2309.54 32.72 2012-06-20 06:29:50.000 172 33356.60 418.87 2309.58 32.72 2012-06-20 06:29:51.000 172 33356.65 418.83 2309.58 32.72 2012-06-20 06:29:52.000 172 33356.65 418.88 2309.49 32.72 2012-06-20 06:29:53.000 172 33356.64 418.88 2309.51 32.72 2012-06-20 06:29:54.000 172 33356.56 418.86 2309.58 32.72 2012-06-20 06:29:54.000 172 33356.55 418.87 2309.52 32.72 2012-06-20 06:29:56.000 172 33356.67 418.86 2309.52 32.72 2012-06-20 06:29:57.000 172 33356.65 418.92 2309.57 32.72 2012-06-20 06:29:58.000 172 33356.67 418.83 2309.49 32.72 2012-06-20 06:29:59.000 172 33356.68 418.92 2309.50 32.72 2012-06-20 06:30:00.000 172 33356.68 418.89 2309.49 32.72 2012-06-20 06:30:01.000 172 33356.62 418.90 2309.42 32.72 2012-06-20 06:30:02.000 172 33356.65 418.88 2309.44 32.72 2012-06-20 06:30:03.000 172 33356.68 418.91 2309.56 32.72 2012-06-20 06:30:04.000 172 33356.63 418.92 2309.47 32.72 2012-06-20 06:30:05.000 172 33356.67 418.91 2309.43 32.72 2012-06-20 06:30:06.000 172 33356.61 418.88 2309.45 32.72 2012-06-20 06:30:07.000 172 33356.59 418.87 2309.42 32.72 2012-06-20 06:30:07.000 172 33356.62 418.90 2309.48 32.72 2012-06-20 06:30:09.000 172 33356.59 418.88 2309.39 32.72 2012-06-20 06:30:10.000 172 33356.68 418.89 2309.42 32.72 2012-06-20 06:30:11.000 172 33356.72 418.86 2309.43 32.72 2012-06-20 06:30:12.000 172 33356.64 418.87 2309.38 32.72 2012-06-20 06:30:13.000 172 33356.59 418.90 2309.38 32.72 2012-06-20 06:30:14.000 172 33356.56 418.87 2309.45 32.72 2012-06-20 06:30:15.000 172 33356.62 418.85 2309.43 32.72 2012-06-20 06:30:16.000 172 33356.64 418.86 2309.48 32.72 2012-06-20 06:30:17.000 172 33356.49 418.87 2309.48 32.72 2012-06-20 06:30:18.000 172 33356.74 418.85 2309.46 32.72 2012-06-20 06:30:19.000 172 33356.68 418.84 2309.43 32.72 2012-06-20 06:30:20.000 172 33356.61 418.85 2309.49 32.72 2012-06-20 06:30:21.000 172 33356.56 418.81 2309.38 32.72 2012-06-20 06:30:22.000 172 33356.64 418.84 2309.45 32.72 2012-06-20 06:30:23.000 172 33356.55 418.83 2309.43 32.72 2012-06-20 06:30:24.000 172 33356.54 418.86 2309.42 32.72 2012-06-20 06:30:25.000 172 33356.56 418.81 2309.42 32.72 2012-06-20 06:30:26.000 172 33356.61 418.83 2309.48 32.72 2012-06-20 06:30:27.000 172 33356.63 418.86 2309.43 32.72 2012-06-20 06:30:28.000 172 33356.59 418.78 2309.48 32.72 2012-06-20 06:30:29.000 172 33356.62 418.80 2309.34 32.72 2012-06-20 06:30:30.000 172 33356.62 418.83 2309.42 32.72 2012-06-20 06:30:31.000 172 33356.59 418.80 2309.38 32.72 2012-06-20 06:30:32.000 172 33356.66 418.81 2309.44 32.72 2012-06-20 06:30:33.000 172 33356.62 418.81 2309.45 32.72 2012-06-20 06:30:34.000 172 33356.58 418.82 2309.45 32.72 2012-06-20 06:30:35.000 172 33356.67 418.82 2309.46 32.72 2012-06-20 06:30:36.000 172 33356.58 418.83 2309.45 32.72 2012-06-20 06:30:37.000 172 33356.64 418.84 2309.43 32.72 2012-06-20 06:30:38.000 172 33356.64 418.85 2309.35 32.72 2012-06-20 06:30:39.000 172 33356.76 418.88 2309.39 32.72 2012-06-20 06:30:40.000 172 33356.60 418.86 2309.47 32.72 2012-06-20 06:30:41.000 172 33356.61 418.86 2309.41 32.72 2012-06-20 06:30:42.000 172 33356.71 418.85 2309.43 32.72 2012-06-20 06:30:43.000 172 33356.68 418.83 2309.45 32.72 2012-06-20 06:30:44.000 172 33356.72 418.89 2309.42 32.72 2012-06-20 06:30:45.000 172 33356.75 418.88 2309.41 32.72 2012-06-20 06:30:46.000 172 33356.71 418.92 2309.40 32.72 2012-06-20 06:30:47.000 172 33356.59 418.92 2309.35 32.72 2012-06-20 06:30:48.000 172 33356.73 418.94 2309.43 32.72 2012-06-20 06:30:48.000 172 33356.62 418.93 2309.38 32.72 2012-06-20 06:30:50.000 172 33356.68 418.93 2309.40 32.72 2012-06-20 06:30:51.000 172 33356.77 418.94 2309.37 32.72 2012-06-20 06:30:52.000 172 33356.68 418.97 2309.30 32.72 2012-06-20 06:30:53.000 172 33356.74 418.98 2309.39 32.72 2012-06-20 06:30:54.000 172 33356.71 418.96 2309.38 32.72 2012-06-20 06:30:55.000 172 33356.72 418.97 2309.42 32.72 2012-06-20 06:30:56.000 172 33356.75 418.93 2309.38 32.72 2012-06-20 06:30:57.000 172 33356.81 418.93 2309.38 32.72 2012-06-20 06:30:58.000 172 33356.79 419.00 2309.33 32.72 2012-06-20 06:30:59.000 172 33356.96 418.99 2309.36 32.72 2012-06-20 06:31:00.000 172 33356.80 419.00 2309.36 32.72 2012-06-20 06:31:01.000 172 33356.81 419.01 2309.35 32.72 2012-06-20 06:31:01.000 172 33356.84 419.02 2309.36 32.72 2012-06-20 06:31:03.000 172 33356.89 418.98 2309.30 32.72 2012-06-20 06:31:04.000 172 33356.91 418.99 2309.31 32.72 2012-06-20 06:31:05.000 172 33356.87 419.01 2309.39 32.72 2012-06-20 06:31:06.000 172 33356.89 419.05 2309.37 32.72 2012-06-20 06:31:07.000 172 33356.87 419.07 2309.40 32.72 2012-06-20 06:31:08.000 172 33356.89 419.06 2309.24 32.72 2012-06-20 06:31:09.000 172 33356.90 419.05 2309.37 32.72 2012-06-20 06:31:10.000 172 33356.95 419.05 2309.38 32.72 2012-06-20 06:31:11.000 172 33356.83 419.08 2309.35 32.72 2012-06-20 06:31:12.000 172 33356.99 419.07 2309.32 32.72 2012-06-20 06:31:13.000 172 33356.86 419.10 2309.38 32.72 2012-06-20 06:31:14.000 172 33356.92 419.06 2309.28 32.72 2012-06-20 06:31:15.000 172 33356.95 419.07 2309.26 32.72 2012-06-20 06:31:16.000 172 33356.93 419.08 2309.32 32.72 2012-06-20 06:31:17.000 172 33357.04 419.09 2309.38 32.72 2012-06-20 06:31:18.000 172 33356.90 419.12 2309.35 32.72 2012-06-20 06:31:19.000 172 33356.92 419.11 2309.34 32.72 2012-06-20 06:31:20.000 172 33356.95 419.08 2309.30 32.72 2012-06-20 06:31:21.000 172 33356.96 419.07 2309.27 32.72 2012-06-20 06:31:22.000 172 33356.92 419.10 2309.22 32.72 2012-06-20 06:31:23.000 172 33356.92 419.06 2309.26 32.72 2012-06-20 06:31:24.000 172 33356.99 419.11 2309.39 32.72 2012-06-20 06:31:25.000 172 33356.98 419.10 2309.41 32.72 2012-06-20 06:31:26.000 172 33357.02 419.07 2309.27 32.72 2012-06-20 06:31:27.000 172 33356.99 419.08 2309.33 32.72 2012-06-20 06:31:28.000 172 33356.93 419.02 2309.27 32.72 2012-06-20 06:31:29.000 172 33357.02 419.10 2309.33 32.72 2012-06-20 06:31:30.000 172 33356.99 419.14 2309.36 32.72 2012-06-20 06:31:31.000 172 33356.89 419.10 2309.33 32.72 2012-06-20 06:31:32.000 172 33357.06 419.09 2309.26 32.72 2012-06-20 06:31:33.000 172 33356.96 419.08 2309.24 32.72 2012-06-20 06:31:34.000 172 33357.00 419.06 2309.19 32.72 2012-06-20 06:31:35.000 172 33356.99 419.07 2309.23 32.72 2012-06-20 06:31:36.000 172 33357.04 419.10 2309.28 32.72 2012-06-20 06:31:37.000 172 33356.91 419.10 2309.22 32.72 2012-06-20 06:31:38.000 172 33356.86 419.08 2309.33 32.72 2012-06-20 06:31:39.000 172 33356.98 419.08 2309.28 32.72 2012-06-20 06:31:40.000 172 33356.93 419.08 2309.27 32.72 2012-06-20 06:31:41.000 172 33356.99 419.06 2309.26 32.72 2012-06-20 06:31:42.000 172 33356.99 419.09 2309.26 32.72 2012-06-20 06:31:42.000 172 33356.92 419.08 2309.24 32.72 2012-06-20 06:31:44.000 172 33356.93 419.09 2309.26 32.72 2012-06-20 06:31:45.000 172 33356.95 419.11 2309.22 32.72 2012-06-20 06:31:46.000 172 33356.96 419.07 2309.22 32.72 2012-06-20 06:31:47.000 172 33356.99 419.06 2309.21 32.72 2012-06-20 06:31:48.000 172 33357.02 419.06 2309.23 32.72 2012-06-20 06:31:49.000 172 33356.88 419.06 2309.26 32.72 2012-06-20 06:31:50.000 172 33356.93 419.10 2309.23 32.72 2012-06-20 06:31:51.000 172 33356.94 419.08 2309.20 32.72 2012-06-20 06:31:52.000 172 33356.99 419.09 2309.24 32.72 2012-06-20 06:31:53.000 172 33356.96 419.10 2309.26 32.72 2012-06-20 06:31:54.000 172 33357.02 419.13 2309.22 32.72 2012-06-20 06:31:55.000 172 33356.93 419.12 2309.23 32.72 2012-06-20 06:31:55.000 172 33357.05 419.11 2309.23 32.72 2012-06-20 06:31:57.000 172 33357.06 419.11 2309.28 32.72 2012-06-20 06:31:58.000 172 33356.98 419.12 2309.24 32.72 2012-06-20 06:31:59.000 172 33356.99 419.11 2309.33 32.72 2012-06-20 06:32:00.000 172 33357.04 419.12 2309.22 32.72 2012-06-20 06:32:01.000 172 33356.95 419.12 2309.20 32.72 2012-06-20 06:32:02.000 172 33357.00 419.12 2309.23 32.72 2012-06-20 06:32:03.000 172 33357.09 419.16 2309.21 32.72 2012-06-20 06:32:04.000 172 33357.05 419.13 2309.21 32.72 2012-06-20 06:32:05.000 172 33357.10 419.17 2309.23 32.72 2012-06-20 06:32:06.000 172 33357.05 419.15 2309.21 32.72 2012-06-20 06:32:07.000 172 33357.00 419.15 2309.15 32.72 2012-06-20 06:32:08.000 172 33357.03 419.21 2309.22 32.72 2012-06-20 06:32:09.000 172 33357.09 419.14 2309.23 32.72 2012-06-20 06:32:10.000 172 33357.06 419.15 2309.22 32.72 2012-06-20 06:32:11.000 172 33357.11 419.19 2309.20 32.72 2012-06-20 06:32:12.000 172 33357.18 419.15 2309.20 32.72 2012-06-20 06:32:13.000 172 33357.08 419.16 2309.20 32.72 2012-06-20 06:32:14.000 172 33357.11 419.15 2309.22 32.72 2012-06-20 06:32:15.000 172 33357.14 419.14 2309.17 32.72 2012-06-20 06:32:16.000 172 33357.18 419.15 2309.26 32.72 2012-06-20 06:32:17.000 172 33357.11 419.19 2309.21 32.72 2012-06-20 06:32:18.000 172 33357.13 419.15 2309.27 32.72 2012-06-20 06:32:19.000 172 33357.17 419.14 2309.21 32.72 2012-06-20 06:32:20.000 172 33357.26 419.19 2309.14 32.72 2012-06-20 06:32:21.000 172 33357.21 419.19 2309.12 32.72 2012-06-20 06:32:22.000 172 33357.22 419.21 2309.15 32.72 2012-06-20 06:32:23.000 172 33357.13 419.23 2309.14 32.72 2012-06-20 06:32:24.000 172 33357.11 419.18 2309.17 32.72 2012-06-20 06:32:25.000 172 33357.14 419.21 2309.15 32.72 2012-06-20 06:32:26.000 172 33357.26 419.20 2309.18 32.72 2012-06-20 06:32:27.000 172 33357.18 419.26 2309.12 32.72 2012-06-20 06:32:28.000 172 33357.15 419.22 2309.09 32.72 2012-06-20 06:32:29.000 172 33357.11 419.20 2309.15 32.72 2012-06-20 06:32:30.000 172 33357.19 419.22 2309.15 32.72 2012-06-20 06:32:31.000 172 33357.18 419.20 2309.14 32.72 2012-06-20 06:32:32.000 172 33357.27 419.23 2309.15 32.72 2012-06-20 06:32:33.000 172 33357.16 419.21 2309.13 32.72 2012-06-20 06:32:34.000 172 33357.14 419.22 2309.09 32.72 2012-06-20 06:32:35.000 172 33357.23 419.20 2309.05 32.72 2012-06-20 06:32:36.000 172 33357.28 419.18 2309.04 32.72 2012-06-20 06:32:36.000 172 33357.23 419.18 2309.02 32.72 2012-06-20 06:32:38.000 172 33357.21 419.21 2309.07 32.72 2012-06-20 06:32:39.000 172 33357.14 419.23 2309.15 32.72 2012-06-20 06:32:40.000 172 33357.22 419.18 2309.09 32.72 2012-06-20 06:32:41.000 172 33357.15 419.15 2309.14 32.72 2012-06-20 06:32:42.000 172 33357.21 419.17 2309.08 32.72 2012-06-20 06:32:43.000 172 33357.13 419.17 2309.08 32.72 2012-06-20 06:32:44.000 172 33357.11 419.17 2309.11 32.72 2012-06-20 06:32:45.000 172 33357.12 419.20 2309.12 32.72 2012-06-20 06:32:46.000 172 33357.10 419.19 2309.15 32.72 2012-06-20 06:32:47.000 172 33357.10 419.16 2309.07 32.72 2012-06-20 06:32:48.000 172 33357.11 419.17 2309.14 32.72 2012-06-20 06:32:49.000 172 33357.14 419.15 2309.12 32.72 2012-06-20 06:32:49.000 172 33357.20 419.14 2309.07 32.72 2012-06-20 06:32:51.000 172 33357.17 419.20 2309.14 32.72 2012-06-20 06:32:52.000 172 33357.16 419.14 2309.09 32.72 2012-06-20 06:32:53.000 172 33357.07 419.19 2309.08 32.72 2012-06-20 06:32:54.000 172 33357.05 419.15 2309.17 32.72 2012-06-20 06:32:55.000 172 33357.11 419.15 2309.08 32.72 2012-06-20 06:32:56.000 172 33357.05 419.17 2309.10 32.72 2012-06-20 06:32:57.000 172 33357.07 419.17 2309.08 32.72 2012-06-20 06:32:58.000 172 33357.05 419.17 2309.11 32.72 2012-06-20 06:32:59.000 172 33357.06 419.18 2309.04 32.72 2012-06-20 06:33:00.000 172 33357.18 419.17 2309.09 32.72 2012-06-20 06:33:01.000 172 33357.11 419.14 2309.03 32.72 2012-06-20 06:33:02.000 172 33357.18 419.15 2309.12 32.72 2012-06-20 06:33:03.000 172 33357.07 419.15 2309.12 32.72 2012-06-20 06:33:04.000 172 33357.10 419.11 2309.11 32.72 2012-06-20 06:33:05.000 172 33357.09 419.14 2309.03 32.72 2012-06-20 06:33:06.000 172 33357.11 419.13 2309.06 32.72 2012-06-20 06:33:07.000 172 33357.08 419.11 2309.08 32.72 2012-06-20 06:33:08.000 172 33357.12 419.15 2309.05 32.72 2012-06-20 06:33:09.000 172 33357.10 419.17 2309.08 32.72 2012-06-20 06:33:10.000 172 33357.02 419.17 2309.12 32.72 2012-06-20 06:33:11.000 172 33357.15 419.16 2309.08 32.72 2012-06-20 06:33:12.000 172 33357.08 419.16 2309.12 32.72 2012-06-20 06:33:13.000 172 33357.15 419.17 2309.09 32.72 2012-06-20 06:33:14.000 172 33357.11 419.13 2309.10 32.72 2012-06-20 06:33:15.000 172 33357.12 419.16 2309.11 32.72 2012-06-20 06:33:16.000 172 33357.11 419.15 2309.21 32.72 2012-06-20 06:33:17.000 172 33357.14 419.19 2309.05 32.71 2012-06-20 06:33:18.000 172 33357.00 419.14 2309.12 32.72 2012-06-20 06:33:19.000 172 33357.05 419.12 2309.12 32.72 2012-06-20 06:33:20.000 172 33357.10 419.17 2309.13 32.72 2012-06-20 06:33:21.000 172 33357.12 419.23 2309.13 32.71 2012-06-20 06:33:22.000 172 33357.19 419.18 2309.10 32.71 2012-06-20 06:33:23.000 172 33357.15 419.21 2309.08 32.72 2012-06-20 06:33:24.000 172 33357.10 419.23 2309.07 32.71 2012-06-20 06:33:25.000 172 33357.10 419.22 2309.14 32.71 2012-06-20 06:33:26.000 172 33357.16 419.21 2309.11 32.72 2012-06-20 06:33:27.000 172 33357.20 419.24 2309.14 32.71 2012-06-20 06:33:28.000 172 33357.18 419.27 2309.03 32.72 2012-06-20 06:33:29.000 172 33357.20 419.23 2309.16 32.71 2012-06-20 06:33:30.000 172 33357.15 419.23 2309.11 32.72 2012-06-20 06:33:30.000 172 33357.12 419.31 2309.18 32.71 2012-06-20 06:33:32.000 172 33357.14 419.27 2309.13 32.72 2012-06-20 06:33:33.000 172 33357.12 419.30 2309.10 32.72 2012-06-20 06:33:34.000 172 33357.15 419.30 2309.11 32.72 2012-06-20 06:33:35.000 172 33357.05 419.24 2309.10 32.72 2012-06-20 06:33:36.000 172 33357.16 419.32 2309.05 32.71 2012-06-20 06:33:37.000 172 33357.23 419.32 2309.08 32.72 2012-06-20 06:33:38.000 172 33357.17 419.29 2309.05 32.71 2012-06-20 06:33:39.000 172 33357.23 419.29 2309.06 32.71 2012-06-20 06:33:40.000 172 33357.20 419.37 2309.21 32.72 2012-06-20 06:33:41.000 172 33357.26 419.34 2309.16 32.71 2012-06-20 06:33:42.000 172 33357.14 419.35 2309.08 32.71 2012-06-20 06:33:43.000 172 33357.21 419.38 2309.10 32.71 2012-06-20 06:33:43.000 172 33357.20 419.36 2309.10 32.71 2012-06-20 06:33:45.000 172 33357.23 419.39 2309.12 32.71 2012-06-20 06:33:46.000 172 33357.22 419.38 2308.99 32.71 2012-06-20 06:33:47.000 172 33357.30 419.39 2309.11 32.71 2012-06-20 06:33:48.000 172 33357.25 419.36 2309.08 32.71 2012-06-20 06:33:49.000 172 33357.36 419.43 2309.11 32.71 2012-06-20 06:33:50.000 172 33357.30 419.42 2309.18 32.71 2012-06-20 06:33:51.000 172 33357.27 419.45 2309.07 32.72 2012-06-20 06:33:52.000 172 33357.31 419.45 2309.05 32.71 2012-06-20 06:33:53.000 172 33357.39 419.44 2309.09 32.71 2012-06-20 06:33:54.000 172 33357.24 419.45 2309.06 32.71 2012-06-20 06:33:55.000 172 33357.30 419.48 2309.09 32.71 2012-06-20 06:33:56.000 172 33357.34 419.44 2309.05 32.71 2012-06-20 06:33:57.000 172 33357.33 419.48 2309.02 32.71 2012-06-20 06:33:58.000 172 33357.32 419.44 2309.03 32.72 2012-06-20 06:33:59.000 172 33357.43 419.42 2309.09 32.72 2012-06-20 06:34:00.000 172 33357.32 419.46 2309.01 32.72 2012-06-20 06:34:01.000 172 33357.35 419.47 2308.97 32.71 2012-06-20 06:34:02.000 172 33357.36 419.45 2308.95 32.71 2012-06-20 06:34:03.000 172 33357.38 419.48 2309.04 32.71 2012-06-20 06:34:04.000 172 33357.36 419.51 2309.00 32.71 2012-06-20 06:34:05.000 172 33357.35 419.51 2309.01 32.71 2012-06-20 06:34:06.000 172 33357.33 419.46 2309.07 32.71 2012-06-20 06:34:07.000 172 33357.43 419.49 2308.99 32.72 2012-06-20 06:34:08.000 172 33357.44 419.46 2308.98 32.72 2012-06-20 06:34:09.000 172 33357.42 419.49 2309.01 32.72 2012-06-20 06:34:10.000 172 33357.40 419.49 2309.02 32.72 2012-06-20 06:34:11.000 172 33357.38 419.51 2308.99 32.72 2012-06-20 06:34:12.000 172 33357.48 419.51 2308.96 32.72 2012-06-20 06:34:13.000 172 33357.48 419.50 2308.92 32.72 2012-06-20 06:34:14.000 172 33357.40 419.48 2308.89 32.72 2012-06-20 06:34:15.000 172 33357.39 419.48 2308.96 32.72 2012-06-20 06:34:16.000 172 33357.38 419.44 2308.94 32.71 2012-06-20 06:34:17.000 172 33357.38 419.49 2309.04 32.72 2012-06-20 06:34:18.000 172 33357.42 419.47 2309.02 32.71 2012-06-20 06:34:19.000 172 33357.43 419.48 2309.04 32.72 2012-06-20 06:34:20.000 172 33357.37 419.47 2309.00 32.71 2012-06-20 06:34:21.000 172 33357.42 419.46 2309.06 32.72 2012-06-20 06:34:22.000 172 33357.38 419.45 2309.03 32.72 2012-06-20 06:34:23.000 172 33357.35 419.48 2308.89 32.72 2012-06-20 06:34:24.000 172 33357.40 419.49 2309.01 32.72 2012-06-20 06:34:24.000 172 33357.32 419.50 2309.01 32.72 2012-06-20 06:34:26.000 172 33357.33 419.48 2309.03 32.72 2012-06-20 06:34:27.000 172 33357.28 419.48 2309.02 32.72 2012-06-20 06:34:28.000 172 33357.45 419.48 2309.03 32.72 2012-06-20 06:34:29.000 172 33357.27 419.50 2308.98 32.72 2012-06-20 06:34:30.000 172 33357.42 419.46 2308.96 32.71 2012-06-20 06:34:31.000 172 33357.30 419.48 2309.04 32.72 2012-06-20 06:34:32.000 172 33357.43 419.48 2308.99 32.72 2012-06-20 06:34:33.000 172 33357.29 419.52 2308.94 32.71 2012-06-20 06:34:34.000 172 33357.36 419.50 2308.93 32.71 2012-06-20 06:34:35.000 172 33357.46 419.52 2309.05 32.72 2012-06-20 06:34:36.000 172 33357.39 419.50 2308.97 32.71 2012-06-20 06:34:37.000 172 33357.46 419.49 2308.97 32.71 2012-06-20 06:34:37.000 172 33357.37 419.52 2308.93 32.71 2012-06-20 06:34:39.000 172 33357.39 419.57 2309.06 32.71 2012-06-20 06:34:40.000 172 33357.40 419.55 2308.95 32.71 2012-06-20 06:34:41.000 172 33357.30 419.54 2308.98 32.72 2012-06-20 06:34:42.000 172 33357.40 419.56 2309.07 32.71 2012-06-20 06:34:43.000 172 33357.33 419.58 2309.09 32.71 2012-06-20 06:34:44.000 172 33357.39 419.61 2309.05 32.71 2012-06-20 06:34:45.000 172 33357.45 419.59 2309.01 32.71 2012-06-20 06:34:46.000 172 33357.46 419.61 2309.01 32.71 2012-06-20 06:34:47.000 172 33357.43 419.60 2308.94 32.71 2012-06-20 06:34:48.000 172 33357.52 419.63 2308.95 32.71 2012-06-20 06:34:49.000 172 33357.52 419.60 2309.05 32.71 2012-06-20 06:34:50.000 172 33357.41 419.61 2308.93 32.71 2012-06-20 06:34:51.000 172 33357.50 419.64 2309.03 32.71 2012-06-20 06:34:52.000 172 33357.51 419.62 2309.01 32.71 2012-06-20 06:34:53.000 172 33357.60 419.65 2309.05 32.71 2012-06-20 06:34:54.000 172 33357.47 419.63 2308.98 32.71 2012-06-20 06:34:55.000 172 33357.54 419.69 2309.04 32.71 2012-06-20 06:34:56.000 172 33357.54 419.66 2309.03 32.71 2012-06-20 06:34:57.000 172 33357.52 419.65 2309.02 32.71 2012-06-20 06:34:58.000 172 33357.51 419.67 2309.07 32.71 2012-06-20 06:34:59.000 172 33357.44 419.76 2309.02 32.71 2012-06-20 06:35:00.000 172 33357.52 419.68 2309.04 32.71 2012-06-20 06:35:01.000 172 33357.54 419.74 2308.96 32.71 2012-06-20 06:35:02.000 172 33357.53 419.75 2308.87 32.71 2012-06-20 06:35:03.000 172 33357.54 419.69 2308.96 32.71 2012-06-20 06:35:04.000 172 33357.46 419.71 2309.00 32.71 2012-06-20 06:35:05.000 172 33357.51 419.69 2308.95 32.71 2012-06-20 06:35:06.000 172 33357.50 419.75 2308.98 32.71 2012-06-20 06:35:07.000 172 33357.53 419.74 2308.96 32.71 2012-06-20 06:35:08.000 172 33357.49 419.74 2308.95 32.71 2012-06-20 06:35:09.000 172 33357.55 419.80 2308.92 32.72 2012-06-20 06:35:10.000 172 33357.48 419.81 2309.02 32.71 2012-06-20 06:35:11.000 172 33357.48 419.78 2308.96 32.71 2012-06-20 06:35:12.000 172 33357.65 419.79 2308.97 32.71 2012-06-20 06:35:13.000 172 33357.62 419.74 2308.98 32.71 2012-06-20 06:35:14.000 172 33357.60 419.77 2308.95 32.71 2012-06-20 06:35:15.000 172 33357.60 419.77 2308.93 32.71 2012-06-20 06:35:16.000 172 33357.60 419.76 2308.86 32.71 2012-06-20 06:35:17.000 172 33357.60 419.76 2308.98 32.71 2012-06-20 06:35:18.000 172 33357.58 419.76 2308.97 32.71 2012-06-20 06:35:18.000 172 33357.67 419.78 2308.96 32.71 2012-06-20 06:35:20.000 172 33357.64 419.78 2308.89 32.71 2012-06-20 06:35:21.000 172 33357.66 419.78 2308.94 32.71 2012-06-20 06:35:22.000 172 33357.69 419.79 2308.96 32.72 2012-06-20 06:35:23.000 172 33357.73 419.77 2308.95 32.72 2012-06-20 06:35:24.000 172 33357.68 419.78 2308.97 32.71 2012-06-20 06:35:25.000 172 33357.65 419.82 2308.85 32.72 2012-06-20 06:35:26.000 172 33357.57 419.76 2308.90 32.71 2012-06-20 06:35:27.000 172 33357.68 419.81 2308.98 32.71 2012-06-20 06:35:28.000 172 33357.60 419.81 2308.85 32.72 2012-06-20 06:35:29.000 172 33357.67 419.77 2308.95 32.71 2012-06-20 06:35:30.000 172 33357.72 419.78 2308.96 32.71 2012-06-20 06:35:31.000 172 33357.73 419.82 2308.89 32.72 2012-06-20 06:35:31.000 172 33357.68 419.82 2308.88 32.71 2012-06-20 06:35:33.000 172 33357.76 419.80 2308.94 32.72 2012-06-20 06:35:34.000 172 33357.71 419.81 2308.93 32.71 2012-06-20 06:35:35.000 172 33357.71 419.81 2308.98 32.72 2012-06-20 06:35:36.000 172 33357.76 419.83 2308.90 32.72 2012-06-20 06:35:37.000 172 33357.63 419.82 2308.95 32.71 2012-06-20 06:35:38.000 172 33357.60 419.84 2308.93 32.71 2012-06-20 06:35:39.000 172 33357.68 419.80 2308.91 32.71 2012-06-20 06:35:40.000 172 33357.65 419.83 2308.87 32.72 2012-06-20 06:35:41.000 172 33357.65 419.84 2308.95 32.72 2012-06-20 06:35:42.000 172 33357.57 419.82 2308.88 32.71 2012-06-20 06:35:43.000 172 33357.68 419.80 2308.90 32.71 2012-06-20 06:35:44.000 172 33357.65 419.82 2308.88 32.71 2012-06-20 06:35:45.000 172 33357.77 419.79 2308.92 32.71 2012-06-20 06:35:46.000 172 33357.71 419.83 2308.95 32.71 2012-06-20 06:35:47.000 172 33357.68 419.83 2309.02 32.72 2012-06-20 06:35:48.000 172 33357.64 419.84 2309.02 32.71 2012-06-20 06:35:49.000 172 33357.79 419.83 2308.92 32.71 2012-06-20 06:35:50.000 172 33357.71 419.83 2308.92 32.71 2012-06-20 06:35:51.000 172 33357.69 419.81 2308.92 32.71 2012-06-20 06:35:52.000 172 33357.71 419.83 2308.92 32.71 2012-06-20 06:35:53.000 172 33357.74 419.84 2308.94 32.71 2012-06-20 06:35:54.000 172 33357.62 419.81 2308.88 32.71 2012-06-20 06:35:55.000 172 33357.70 419.86 2308.90 32.71 2012-06-20 06:35:56.000 172 33357.68 419.85 2308.96 32.71 2012-06-20 06:35:57.000 172 33357.67 419.80 2308.96 32.71 2012-06-20 06:35:58.000 172 33357.60 419.83 2308.89 32.71 2012-06-20 06:35:59.000 172 33357.65 419.84 2308.87 32.71 2012-06-20 06:36:00.000 172 33357.70 419.82 2308.92 32.71 2012-06-20 06:36:01.000 172 33357.61 419.84 2309.01 32.71 2012-06-20 06:36:02.000 172 33357.64 419.83 2308.89 32.71 2012-06-20 06:36:03.000 172 33357.68 419.85 2308.89 32.71 2012-06-20 06:36:04.000 172 33357.55 419.90 2308.96 32.71 2012-06-20 06:36:05.000 172 33357.60 419.81 2308.92 32.71 2012-06-20 06:36:06.000 172 33357.58 419.90 2308.90 32.71 2012-06-20 06:36:07.000 172 33357.73 419.86 2308.93 32.71 2012-06-20 06:36:08.000 172 33357.65 419.85 2308.90 32.71 2012-06-20 06:36:09.000 172 33357.68 419.86 2309.00 32.71 2012-06-20 06:36:10.000 172 33357.71 419.87 2308.93 32.71 2012-06-20 06:36:11.000 172 33357.66 419.89 2308.94 32.71 2012-06-20 06:36:12.000 172 33357.62 419.86 2308.93 32.71 2012-06-20 06:36:12.000 172 33357.60 419.88 2308.98 32.71 2012-06-20 06:36:14.000 172 33357.58 419.88 2308.95 32.71 2012-06-20 06:36:15.000 172 33357.62 419.89 2308.93 32.71 2012-06-20 06:36:16.000 172 33357.60 419.86 2308.91 32.71 2012-06-20 06:36:17.000 172 33357.69 419.85 2308.87 32.71 2012-06-20 06:36:18.000 172 33357.51 419.88 2308.95 32.71 2012-06-20 06:36:19.000 172 33357.54 419.82 2308.99 32.71 2012-06-20 06:36:20.000 172 33357.61 419.86 2308.96 32.71 2012-06-20 06:36:21.000 172 33357.64 419.86 2308.86 32.71 2012-06-20 06:36:22.000 172 33357.54 419.85 2308.98 32.71 2012-06-20 06:36:23.000 172 33357.54 419.83 2308.90 32.71 2012-06-20 06:36:24.000 172 33357.60 419.85 2308.97 32.71 2012-06-20 06:36:25.000 172 33357.59 419.86 2308.98 32.71 2012-06-20 06:36:25.000 172 33357.57 419.86 2308.95 32.71 2012-06-20 06:36:27.000 172 33357.61 419.83 2308.93 32.71 2012-06-20 06:36:28.000 172 33357.55 419.82 2308.89 32.71 2012-06-20 06:36:29.000 172 33357.56 419.82 2308.98 32.71 2012-06-20 06:36:30.000 172 33357.67 419.83 2308.89 32.71 2012-06-20 06:36:31.000 172 33357.55 419.82 2308.92 32.71 2012-06-20 06:36:32.000 172 33357.49 419.85 2308.91 32.71 2012-06-20 06:36:33.000 172 33357.61 419.86 2308.90 32.71 2012-06-20 06:36:34.000 172 33357.54 419.82 2308.97 32.71 2012-06-20 06:36:35.000 172 33357.55 419.83 2308.91 32.71 2012-06-20 06:36:36.000 172 33357.46 419.82 2308.90 32.71 2012-06-20 06:36:37.000 172 33357.51 419.86 2308.92 32.71 2012-06-20 06:36:38.000 172 33357.57 419.81 2308.89 32.71 2012-06-20 06:36:39.000 172 33357.54 419.84 2308.93 32.71 2012-06-20 06:36:40.000 172 33357.57 419.79 2308.95 32.71 2012-06-20 06:36:41.000 172 33357.55 419.80 2308.89 32.71 2012-06-20 06:36:42.000 172 33357.53 419.80 2308.84 32.71 2012-06-20 06:36:43.000 172 33357.46 419.76 2308.94 32.71 2012-06-20 06:36:44.000 172 33357.45 419.76 2308.89 32.71 2012-06-20 06:36:45.000 172 33357.46 419.81 2308.91 32.71 2012-06-20 06:36:46.000 172 33357.51 419.76 2308.98 32.71 2012-06-20 06:36:47.000 172 33357.43 419.76 2308.92 32.71 2012-06-20 06:36:48.000 172 33357.36 419.77 2308.93 32.71 2012-06-20 06:36:49.000 172 33357.42 419.74 2308.94 32.71 2012-06-20 06:36:50.000 172 33357.44 419.75 2308.95 32.71 2012-06-20 06:36:51.000 172 33357.46 419.76 2308.98 32.71 2012-06-20 06:36:52.000 172 33357.41 419.77 2308.99 32.71 2012-06-20 06:36:53.000 172 33357.35 419.76 2309.02 32.71 2012-06-20 06:36:54.000 172 33357.43 419.71 2308.92 32.71 2012-06-20 06:36:55.000 172 33357.37 419.74 2309.00 32.71 2012-06-20 06:36:56.000 172 33357.35 419.74 2308.97 32.71 2012-06-20 06:36:57.000 172 33357.33 419.76 2308.97 32.71 2012-06-20 06:36:58.000 172 33357.27 419.72 2308.98 32.71 2012-06-20 06:36:59.000 172 33357.30 419.73 2309.05 32.71 2012-06-20 06:37:00.000 172 33357.34 419.73 2309.00 32.71 2012-06-20 06:37:01.000 172 33357.28 419.74 2309.00 32.71 2012-06-20 06:37:02.000 172 33357.36 419.70 2308.96 32.71 2012-06-20 06:37:03.000 172 33357.28 419.72 2308.96 32.71 2012-06-20 06:37:04.000 172 33357.32 419.70 2309.01 32.71 2012-06-20 06:37:05.000 172 33357.20 419.71 2309.05 32.71 2012-06-20 06:37:06.000 172 33357.31 419.69 2308.95 32.71 2012-06-20 06:37:06.000 172 33357.26 419.70 2308.99 32.71 2012-06-20 06:37:08.000 172 33357.23 419.68 2308.98 32.71 2012-06-20 06:37:09.000 172 33357.33 419.67 2308.97 32.71 2012-06-20 06:37:10.000 172 33357.24 419.69 2309.01 32.71 2012-06-20 06:37:11.000 172 33357.17 419.71 2309.03 32.71 2012-06-20 06:37:12.000 172 33357.24 419.70 2308.97 32.71 2012-06-20 06:37:13.000 172 33357.04 419.71 2309.00 32.71 2012-06-20 06:37:14.000 172 33357.18 419.68 2309.03 32.71 2012-06-20 06:37:15.000 172 33357.17 419.67 2308.98 32.71 2012-06-20 06:37:16.000 172 33357.07 419.67 2308.98 32.71 2012-06-20 06:37:17.000 172 33357.22 419.68 2309.02 32.71 2012-06-20 06:37:18.000 172 33357.16 419.68 2308.96 32.71 2012-06-20 06:37:19.000 172 33357.12 419.68 2308.96 32.71 2012-06-20 06:37:19.000 172 33357.20 419.63 2308.95 32.71 2012-06-20 06:37:21.000 172 33357.07 419.68 2308.96 32.71 2012-06-20 06:37:22.000 172 33357.07 419.68 2309.01 32.71 2012-06-20 06:37:23.000 172 33357.02 419.66 2309.03 32.71 2012-06-20 06:37:24.000 172 33357.15 419.66 2309.07 32.71 2012-06-20 06:37:25.000 172 33357.00 419.67 2308.96 32.71 2012-06-20 06:37:26.000 172 33357.06 419.68 2308.96 32.71 2012-06-20 06:37:27.000 172 33356.95 419.65 2309.02 32.71 2012-06-20 06:37:28.000 172 33356.96 419.63 2309.00 32.71 2012-06-20 06:37:29.000 172 33356.99 419.63 2308.98 32.71 2012-06-20 06:37:30.000 172 33357.00 419.63 2309.11 32.71 2012-06-20 06:37:31.000 172 33357.00 419.65 2308.97 32.71 2012-06-20 06:37:32.000 172 33356.95 419.63 2308.99 32.71 2012-06-20 06:37:33.000 172 33356.95 419.60 2309.01 32.71 2012-06-20 06:37:34.000 172 33356.97 419.60 2309.01 32.71 2012-06-20 06:37:35.000 172 33356.88 419.59 2309.02 32.71 2012-06-20 06:37:36.000 172 33356.95 419.64 2309.08 32.71 2012-06-20 06:37:37.000 172 33356.95 419.59 2309.09 32.71 2012-06-20 06:37:38.000 172 33356.97 419.58 2309.08 32.71 2012-06-20 06:37:39.000 172 33356.92 419.61 2309.09 32.71 2012-06-20 06:37:40.000 172 33356.87 419.59 2309.12 32.71 2012-06-20 06:37:41.000 172 33356.95 419.63 2308.98 32.71 2012-06-20 06:37:42.000 172 33356.86 419.66 2309.05 32.71 2012-06-20 06:37:43.000 172 33356.82 419.57 2309.10 32.71 2012-06-20 06:37:44.000 172 33356.90 419.61 2309.07 32.71 2012-06-20 06:37:45.000 172 33356.93 419.60 2309.08 32.71 2012-06-20 06:37:46.000 172 33356.82 419.58 2309.13 32.71 2012-06-20 06:37:47.000 172 33356.80 419.61 2309.12 32.71 2012-06-20 06:37:48.000 172 33356.92 419.57 2309.12 32.71 2012-06-20 06:37:49.000 172 33356.86 419.57 2309.17 32.71 2012-06-20 06:37:50.000 172 33356.83 419.58 2309.12 32.71 2012-06-20 06:37:51.000 172 33356.86 419.55 2309.21 32.71 2012-06-20 06:37:52.000 172 33356.86 419.59 2309.08 32.71 2012-06-20 06:37:53.000 172 33356.82 419.55 2309.08 32.71 2012-06-20 06:37:54.000 172 33356.77 419.59 2309.02 32.71 2012-06-20 06:37:55.000 172 33356.84 419.57 2309.15 32.71 2012-06-20 06:37:56.000 172 33356.80 419.56 2309.05 32.71 2012-06-20 06:37:57.000 172 33356.84 419.55 2309.21 32.71 2012-06-20 06:37:58.000 172 33356.86 419.60 2309.13 32.71 2012-06-20 06:37:59.000 172 33356.82 419.55 2309.11 32.71 2012-06-20 06:38:00.000 172 33356.85 419.56 2309.12 32.71 2012-06-20 06:38:00.000 172 33356.92 419.55 2309.08 32.71 2012-06-20 06:38:02.000 172 33356.82 419.55 2309.10 32.71 2012-06-20 06:38:03.000 172 33356.83 419.56 2309.24 32.71 2012-06-20 06:38:04.000 172 33356.86 419.59 2309.12 32.71 2012-06-20 06:38:05.000 172 33356.85 419.57 2309.12 32.71 2012-06-20 06:38:06.000 172 33356.79 419.59 2309.11 32.71 2012-06-20 06:38:07.000 172 33356.92 419.57 2309.05 32.71 2012-06-20 06:38:08.000 172 33356.88 419.55 2309.09 32.71 2012-06-20 06:38:09.000 172 33356.87 419.63 2309.05 32.71 2012-06-20 06:38:10.000 172 33356.79 419.62 2309.18 32.71 2012-06-20 06:38:11.000 172 33356.82 419.64 2309.07 32.71 2012-06-20 06:38:12.000 172 33356.85 419.63 2309.07 32.71 2012-06-20 06:38:13.000 172 33356.85 419.63 2309.12 32.71 2012-06-20 06:38:13.000 172 33356.87 419.63 2309.03 32.71 2012-06-20 06:38:15.000 172 33356.88 419.62 2309.09 32.71 2012-06-20 06:38:16.000 172 33356.96 419.67 2309.12 32.71 2012-06-20 06:38:17.000 172 33356.89 419.66 2309.07 32.71 2012-06-20 06:38:18.000 172 33356.87 419.62 2309.04 32.71 2012-06-20 06:38:19.000 172 33356.93 419.63 2309.05 32.71 2012-06-20 06:38:20.000 172 33356.87 419.65 2308.99 32.71 2012-06-20 06:38:21.000 172 33356.90 419.60 2309.05 32.71 2012-06-20 06:38:22.000 172 33356.84 419.67 2309.07 32.71 2012-06-20 06:38:23.000 172 33356.84 419.61 2309.09 32.71 2012-06-20 06:38:24.000 172 33356.95 419.68 2309.11 32.71 2012-06-20 06:38:25.000 172 33356.92 419.62 2309.12 32.71 2012-06-20 06:38:26.000 172 33356.87 419.64 2308.97 32.71 2012-06-20 06:38:27.000 172 33356.86 419.61 2309.06 32.71 2012-06-20 06:38:28.000 172 33356.93 419.61 2309.11 32.71 2012-06-20 06:38:29.000 172 33356.88 419.65 2309.02 32.71 2012-06-20 06:38:30.000 172 33356.96 419.60 2309.08 32.71 2012-06-20 06:38:31.000 172 33356.97 419.66 2309.04 32.71 2012-06-20 06:38:32.000 172 33356.96 419.61 2308.93 32.71 2012-06-20 06:38:33.000 172 33356.98 419.64 2309.03 32.71 2012-06-20 06:38:34.000 172 33356.91 419.60 2309.05 32.71 2012-06-20 06:38:35.000 172 33356.90 419.61 2309.08 32.71 2012-06-20 06:38:36.000 172 33356.92 419.63 2308.99 32.71 2012-06-20 06:38:37.000 172 33356.97 419.64 2308.99 32.71 2012-06-20 06:38:38.000 172 33356.91 419.61 2309.06 32.71 2012-06-20 06:38:39.000 172 33356.98 419.63 2309.01 32.71 2012-06-20 06:38:40.000 172 33356.95 419.63 2309.08 32.71 2012-06-20 06:38:41.000 172 33356.90 419.66 2309.05 32.71 2012-06-20 06:38:42.000 172 33356.98 419.63 2309.02 32.71 2012-06-20 06:38:43.000 172 33357.00 419.64 2309.07 32.71 2012-06-20 06:38:44.000 172 33356.96 419.65 2309.02 32.71 2012-06-20 06:38:45.000 172 33357.00 419.61 2309.00 32.71 2012-06-20 06:38:46.000 172 33357.05 419.60 2309.05 32.71 2012-06-20 06:38:47.000 172 33356.98 419.64 2308.86 32.71 2012-06-20 06:38:48.000 172 33357.00 419.63 2308.93 32.71 2012-06-20 06:38:49.000 172 33356.87 419.62 2308.92 32.71 2012-06-20 06:38:50.000 172 33356.93 419.60 2308.98 32.71 2012-06-20 06:38:51.000 172 33356.85 419.58 2309.01 32.71 2012-06-20 06:38:52.000 172 33356.95 419.64 2309.03 32.71 2012-06-20 06:38:53.000 172 33356.84 419.63 2308.95 32.71 2012-06-20 06:38:54.000 172 33356.92 419.61 2309.04 32.71 2012-06-20 06:38:54.000 172 33356.96 419.58 2309.04 32.71 2012-06-20 06:38:56.000 172 33356.87 419.60 2308.99 32.71 2012-06-20 06:38:57.000 172 33356.89 419.61 2308.97 32.71 2012-06-20 06:38:58.000 172 33356.96 419.58 2309.00 32.71 2012-06-20 06:38:59.000 172 33356.85 419.61 2309.03 32.71 2012-06-20 06:39:00.000 172 33356.91 419.61 2309.01 32.71 2012-06-20 06:39:01.000 172 33356.93 419.59 2309.03 32.71 2012-06-20 06:39:02.000 172 33356.93 419.60 2309.02 32.71 2012-06-20 06:39:03.000 172 33356.92 419.59 2308.93 32.71 2012-06-20 06:39:04.000 172 33356.97 419.57 2308.96 32.71 2012-06-20 06:39:05.000 172 33356.89 419.60 2308.98 32.71 2012-06-20 06:39:06.000 172 33356.93 419.57 2308.99 32.71 2012-06-20 06:39:07.000 172 33356.89 419.57 2309.05 32.71 2012-06-20 06:39:07.000 172 33356.89 419.56 2309.02 32.71 2012-06-20 06:39:09.000 172 33356.86 419.61 2308.98 32.71 2012-06-20 06:39:10.000 172 33356.89 419.58 2309.02 32.71 2012-06-20 06:39:11.000 172 33356.95 419.59 2309.02 32.71 2012-06-20 06:39:12.000 172 33356.77 419.61 2308.97 32.71 2012-06-20 06:39:13.000 172 33356.87 419.59 2309.05 32.71 2012-06-20 06:39:14.000 172 33356.86 419.59 2308.96 32.71 2012-06-20 06:39:15.000 172 33356.90 419.61 2308.95 32.71 2012-06-20 06:39:16.000 172 33356.87 419.59 2308.98 32.71 2012-06-20 06:39:17.000 172 33356.97 419.60 2308.98 32.71 2012-06-20 06:39:18.000 172 33356.82 419.60 2308.98 32.71 2012-06-20 06:39:19.000 172 33357.03 419.58 2309.00 32.71 2012-06-20 06:39:20.000 172 33356.95 419.56 2308.96 32.71 2012-06-20 06:39:21.000 172 33356.89 419.57 2308.99 32.71 2012-06-20 06:39:22.000 172 33356.89 419.59 2309.03 32.71 2012-06-20 06:39:23.000 172 33356.93 419.62 2308.97 32.71 2012-06-20 06:39:24.000 172 33356.87 419.68 2309.00 32.71 2012-06-20 06:39:25.000 172 33356.96 419.67 2308.96 32.71 2012-06-20 06:39:26.000 172 33356.87 419.63 2309.02 32.71 2012-06-20 06:39:27.000 172 33356.89 419.62 2308.90 32.71 2012-06-20 06:39:28.000 172 33356.90 419.63 2308.98 32.71 2012-06-20 06:39:29.000 172 33356.84 419.63 2308.96 32.71 2012-06-20 06:39:30.000 172 33356.96 419.64 2308.98 32.71 2012-06-20 06:39:31.000 172 33356.90 419.69 2309.01 32.71 2012-06-20 06:39:32.000 172 33356.93 419.65 2308.99 32.71 2012-06-20 06:39:33.000 172 33356.94 419.66 2309.03 32.71 2012-06-20 06:39:34.000 172 33356.90 419.67 2308.90 32.71 2012-06-20 06:39:35.000 172 33356.97 419.66 2309.09 32.71 2012-06-20 06:39:36.000 172 33356.96 419.71 2308.94 32.71 2012-06-20 06:39:37.000 172 33356.92 419.64 2309.07 32.71 2012-06-20 06:39:38.000 172 33356.95 419.65 2308.99 32.71 2012-06-20 06:39:39.000 172 33356.97 419.66 2308.92 32.71 2012-06-20 06:39:40.000 172 33356.90 419.71 2308.98 32.71 2012-06-20 06:39:41.000 172 33356.87 419.66 2309.01 32.71 2012-06-20 06:39:42.000 172 33356.95 419.74 2309.03 32.71 2012-06-20 06:39:43.000 172 33356.96 419.66 2309.02 32.71 2012-06-20 06:39:44.000 172 33356.97 419.64 2309.01 32.71 2012-06-20 06:39:45.000 172 33357.05 419.66 2308.99 32.71 2012-06-20 06:39:46.000 172 33357.00 419.73 2308.95 32.71 2012-06-20 06:39:47.000 172 33356.90 419.69 2309.03 32.71 2012-06-20 06:39:48.000 172 33356.93 419.70 2308.91 32.71 2012-06-20 06:39:48.000 172 33356.98 419.70 2308.98 32.71 2012-06-20 06:39:50.000 172 33356.92 419.69 2308.96 32.71 2012-06-20 06:39:51.000 172 33356.97 419.69 2309.01 32.71 2012-06-20 06:39:52.000 172 33356.91 419.70 2308.93 32.71 2012-06-20 06:39:53.000 172 33356.96 419.71 2308.91 32.71 2012-06-20 06:39:54.000 172 33356.94 419.65 2308.98 32.71 2012-06-20 06:39:55.000 172 33356.96 419.71 2308.96 32.71 2012-06-20 06:39:56.000 172 33356.95 419.71 2309.02 32.71 2012-06-20 06:39:57.000 172 33356.98 419.71 2308.98 32.71 2012-06-20 06:39:58.000 172 33357.01 419.68 2308.95 32.71 2012-06-20 06:39:59.000 172 33356.99 419.69 2308.84 32.71 2012-06-20 06:40:00.000 172 33356.93 419.69 2308.93 32.71 2012-06-20 06:40:01.000 172 33357.00 419.72 2308.89 32.71 2012-06-20 06:40:01.000 172 33356.92 419.71 2308.92 32.71 2012-06-20 06:40:03.000 172 33357.02 419.74 2308.95 32.71 2012-06-20 06:40:04.000 172 33356.96 419.71 2308.93 32.71 2012-06-20 06:40:05.000 172 33356.95 419.70 2308.99 32.71 2012-06-20 06:40:06.000 172 33356.92 419.71 2309.00 32.71 2012-06-20 06:40:07.000 172 33357.04 419.70 2308.97 32.71 2012-06-20 06:40:08.000 172 33356.99 419.69 2308.92 32.71 2012-06-20 06:40:09.000 172 33357.05 419.68 2308.93 32.71 2012-06-20 06:40:10.000 172 33357.03 419.70 2308.90 32.71 2012-06-20 06:40:11.000 172 33357.02 419.69 2309.03 32.71 2012-06-20 06:40:12.000 172 33356.99 419.69 2308.96 32.71 2012-06-20 06:40:13.000 172 33357.04 419.75 2308.87 32.71 2012-06-20 06:40:14.000 172 33356.96 419.73 2308.95 32.71 2012-06-20 06:40:15.000 172 33356.97 419.73 2308.94 32.71 2012-06-20 06:40:16.000 172 33356.93 419.71 2308.97 32.71 2012-06-20 06:40:17.000 172 33356.93 419.70 2308.87 32.71 2012-06-20 06:40:18.000 172 33357.01 419.69 2308.83 32.71 2012-06-20 06:40:19.000 172 33356.90 419.69 2308.93 32.71 2012-06-20 06:40:20.000 172 33356.95 419.71 2308.95 32.71 2012-06-20 06:40:21.000 172 33356.96 419.69 2308.97 32.71 2012-06-20 06:40:22.000 172 33356.98 419.70 2308.99 32.71 2012-06-20 06:40:23.000 172 33356.96 419.71 2309.05 32.71 2012-06-20 06:40:24.000 172 33357.00 419.66 2308.93 32.71 2012-06-20 06:40:25.000 172 33356.96 419.67 2308.90 32.71 2012-06-20 06:40:26.000 172 33356.97 419.66 2308.95 32.71 2012-06-20 06:40:27.000 172 33356.97 419.69 2308.91 32.71 2012-06-20 06:40:28.000 172 33357.00 419.69 2308.98 32.71 2012-06-20 06:40:29.000 172 33356.93 419.69 2308.98 32.71 2012-06-20 06:40:30.000 172 33356.96 419.71 2309.01 32.71 2012-06-20 06:40:31.000 172 33356.98 419.68 2308.91 32.71 2012-06-20 06:40:32.000 172 33356.92 419.67 2308.88 32.71 2012-06-20 06:40:33.000 172 33357.01 419.68 2308.95 32.71 2012-06-20 06:40:34.000 172 33356.98 419.65 2308.94 32.71 2012-06-20 06:40:35.000 172 33356.99 419.69 2308.87 32.71 2012-06-20 06:40:36.000 172 33356.87 419.71 2308.91 32.71 2012-06-20 06:40:37.000 172 33356.98 419.69 2308.96 32.71 2012-06-20 06:40:38.000 172 33356.89 419.71 2308.93 32.71 2012-06-20 06:40:39.000 172 33356.96 419.66 2308.94 32.71 2012-06-20 06:40:40.000 172 33356.89 419.68 2308.99 32.71 2012-06-20 06:40:41.000 172 33356.89 419.70 2308.98 32.71 2012-06-20 06:40:42.000 172 33356.94 419.71 2308.96 32.71 2012-06-20 06:40:42.000 172 33356.91 419.73 2308.92 32.71 2012-06-20 06:40:44.000 172 33356.89 419.72 2308.90 32.71 2012-06-20 06:40:45.000 172 33356.85 419.66 2308.97 32.71 2012-06-20 06:40:46.000 172 33356.93 419.68 2308.91 32.71 2012-06-20 06:40:47.000 172 33356.96 419.72 2308.94 32.71 2012-06-20 06:40:48.000 172 33356.95 419.72 2308.99 32.71 2012-06-20 06:40:49.000 172 33356.98 419.72 2308.96 32.71 2012-06-20 06:40:50.000 172 33356.90 419.72 2308.95 32.71 2012-06-20 06:40:51.000 172 33357.02 419.74 2308.97 32.71 2012-06-20 06:40:52.000 172 33356.96 419.73 2308.97 32.71 2012-06-20 06:40:53.000 172 33357.01 419.71 2309.01 32.71 2012-06-20 06:40:54.000 172 33356.93 419.73 2308.90 32.71 2012-06-20 06:40:55.000 172 33356.95 419.75 2308.97 32.71 2012-06-20 06:40:55.000 172 33356.98 419.77 2308.95 32.71 2012-06-20 06:40:57.000 172 33356.93 419.75 2308.95 32.71 2012-06-20 06:40:58.000 172 33356.93 419.74 2308.89 32.71 2012-06-20 06:40:59.000 172 33356.96 419.75 2308.89 32.71 2012-06-20 06:41:00.000 172 33357.02 419.76 2308.96 32.71 2012-06-20 06:41:01.000 172 33356.98 419.77 2308.90 32.71 2012-06-20 06:41:02.000 172 33356.98 419.77 2308.96 32.71 2012-06-20 06:41:03.000 172 33356.93 419.78 2308.81 32.71 2012-06-20 06:41:04.000 172 33357.05 419.77 2308.91 32.71 2012-06-20 06:41:05.000 172 33357.10 419.78 2308.92 32.71 2012-06-20 06:41:06.000 172 33357.02 419.80 2308.97 32.71 2012-06-20 06:41:07.000 172 33357.03 419.77 2308.92 32.71 2012-06-20 06:41:08.000 172 33357.02 419.79 2308.90 32.71 2012-06-20 06:41:09.000 172 33357.11 419.79 2308.95 32.71 2012-06-20 06:41:10.000 172 33357.05 419.82 2308.97 32.71 2012-06-20 06:41:11.000 172 33357.08 419.80 2308.89 32.71 2012-06-20 06:41:12.000 172 33357.04 419.83 2308.90 32.71 2012-06-20 06:41:13.000 172 33357.07 419.80 2308.89 32.71 2012-06-20 06:41:14.000 172 33357.07 419.80 2308.93 32.71 2012-06-20 06:41:15.000 172 33357.08 419.84 2308.87 32.71 2012-06-20 06:41:16.000 172 33357.08 419.85 2308.88 32.71 2012-06-20 06:41:17.000 172 33357.11 419.86 2308.90 32.71 2012-06-20 06:41:18.000 172 33357.17 419.88 2308.90 32.71 2012-06-20 06:41:19.000 172 33357.23 419.85 2308.84 32.71 2012-06-20 06:41:20.000 172 33357.21 419.91 2308.84 32.71 2012-06-20 06:41:21.000 172 33357.23 419.93 2308.98 32.71 2012-06-20 06:41:22.000 172 33357.14 419.86 2308.82 32.71 2012-06-20 06:41:23.000 172 33357.18 419.90 2308.96 32.71 2012-06-20 06:41:24.000 172 33357.16 419.92 2308.84 32.71 2012-06-20 06:41:25.000 172 33357.12 419.92 2308.92 32.71 2012-06-20 06:41:26.000 172 33357.19 419.93 2308.88 32.71 2012-06-20 06:41:27.000 172 33357.23 419.94 2308.90 32.71 2012-06-20 06:41:28.000 172 33357.20 419.92 2308.83 32.71 2012-06-20 06:41:29.000 172 33357.11 419.93 2308.84 32.71 2012-06-20 06:41:30.000 172 33357.21 419.89 2308.84 32.71 2012-06-20 06:41:31.000 172 33357.29 419.88 2308.89 32.71 2012-06-20 06:41:32.000 172 33357.26 419.85 2308.86 32.71 2012-06-20 06:41:33.000 172 33357.27 419.88 2308.84 32.71 2012-06-20 06:41:34.000 172 33357.27 419.91 2308.82 32.71 2012-06-20 06:41:35.000 172 33357.32 419.93 2308.90 32.71 2012-06-20 06:41:36.000 172 33357.24 419.93 2308.88 32.71 2012-06-20 06:41:36.000 172 33357.22 419.98 2308.76 32.71 2012-06-20 06:41:38.000 172 33357.26 419.95 2308.76 32.71 2012-06-20 06:41:39.000 172 33357.23 419.91 2308.78 32.71 2012-06-20 06:41:40.000 172 33357.27 419.93 2308.82 32.71 2012-06-20 06:41:41.000 172 33357.26 419.94 2308.80 32.71 2012-06-20 06:41:42.000 172 33357.34 419.95 2308.80 32.71 2012-06-20 06:41:43.000 172 33357.26 419.91 2308.78 32.71 2012-06-20 06:41:44.000 172 33357.28 419.91 2308.76 32.71 2012-06-20 06:41:45.000 172 33357.35 419.92 2308.85 32.71 2012-06-20 06:41:46.000 172 33357.36 419.92 2308.84 32.71 2012-06-20 06:41:47.000 172 33357.21 419.93 2308.86 32.71 2012-06-20 06:41:48.000 172 33357.38 419.90 2308.76 32.71 2012-06-20 06:41:49.000 172 33357.29 419.92 2308.83 32.71 2012-06-20 06:41:49.000 172 33357.29 419.93 2308.80 32.71 2012-06-20 06:41:51.000 172 33357.28 419.92 2308.74 32.71 2012-06-20 06:41:52.000 172 33357.29 419.91 2308.77 32.71 2012-06-20 06:41:53.000 172 33357.29 419.92 2308.77 32.71 2012-06-20 06:41:54.000 172 33357.30 419.88 2308.71 32.71 2012-06-20 06:41:55.000 172 33357.30 419.94 2308.82 32.71 2012-06-20 06:41:56.000 172 33357.28 419.92 2308.75 32.71 2012-06-20 06:41:57.000 172 33357.27 419.91 2308.81 32.71 2012-06-20 06:41:58.000 172 33357.29 419.90 2308.78 32.71 2012-06-20 06:41:59.000 172 33357.24 419.89 2308.80 32.71 2012-06-20 06:42:00.000 172 33357.24 419.91 2308.77 32.71 2012-06-20 06:42:01.000 172 33357.30 419.93 2308.77 32.71 2012-06-20 06:42:02.000 172 33357.25 419.90 2308.72 32.71 2012-06-20 06:42:03.000 172 33357.26 419.86 2308.76 32.71 2012-06-20 06:42:04.000 172 33357.27 419.88 2308.86 32.71 2012-06-20 06:42:05.000 172 33357.27 419.88 2308.77 32.71 2012-06-20 06:42:06.000 172 33357.40 419.89 2308.78 32.71 2012-06-20 06:42:07.000 172 33357.15 419.86 2308.75 32.71 2012-06-20 06:42:08.000 172 33357.25 419.88 2308.73 32.71 2012-06-20 06:42:09.000 172 33357.26 419.88 2308.83 32.71 2012-06-20 06:42:10.000 172 33357.24 419.86 2308.80 32.71 2012-06-20 06:42:11.000 172 33357.23 419.85 2308.82 32.71 2012-06-20 06:42:12.000 172 33357.19 419.89 2308.80 32.71 2012-06-20 06:42:13.000 172 33357.21 419.90 2308.76 32.71 2012-06-20 06:42:14.000 172 33357.29 419.93 2308.78 32.71 2012-06-20 06:42:15.000 172 33357.27 419.92 2308.83 32.71 2012-06-20 06:42:16.000 172 33357.22 419.88 2308.80 32.71 2012-06-20 06:42:17.000 172 33357.27 419.91 2308.80 32.71 2012-06-20 06:42:18.000 172 33357.17 419.95 2308.86 32.71 2012-06-20 06:42:19.000 172 33357.14 419.89 2308.81 32.71 2012-06-20 06:42:20.000 172 33357.12 419.91 2308.80 32.71 2012-06-20 06:42:21.000 172 33357.26 419.95 2308.86 32.71 2012-06-20 06:42:22.000 172 33357.21 419.90 2308.77 32.71 2012-06-20 06:42:23.000 172 33357.20 419.90 2308.78 32.71 2012-06-20 06:42:24.000 172 33357.28 419.90 2308.76 32.71 2012-06-20 06:42:25.000 172 33357.11 419.94 2308.83 32.71 2012-06-20 06:42:26.000 172 33357.20 419.95 2308.83 32.71 2012-06-20 06:42:27.000 172 33357.26 419.93 2308.78 32.71 2012-06-20 06:42:28.000 172 33357.27 419.93 2308.80 32.71 2012-06-20 06:42:29.000 172 33357.18 419.96 2308.80 32.71 2012-06-20 06:42:30.000 172 33357.20 419.94 2308.83 32.71 2012-06-20 06:42:30.000 172 33357.18 419.96 2308.86 32.71 2012-06-20 06:42:32.000 172 33357.14 419.96 2308.80 32.71 2012-06-20 06:42:33.000 172 33357.27 419.92 2308.89 32.71 2012-06-20 06:42:34.000 172 33357.24 419.95 2308.88 32.71 2012-06-20 06:42:35.000 172 33357.19 419.94 2308.81 32.71 2012-06-20 06:42:36.000 172 33357.14 419.90 2308.79 32.71 2012-06-20 06:42:37.000 172 33357.23 419.97 2308.89 32.71 2012-06-20 06:42:38.000 172 33357.12 419.96 2308.82 32.71 2012-06-20 06:42:39.000 172 33357.24 419.97 2308.85 32.71 2012-06-20 06:42:40.000 172 33357.24 419.95 2308.92 32.71 2012-06-20 06:42:41.000 172 33357.27 419.92 2308.88 32.71 2012-06-20 06:42:42.000 172 33357.11 419.93 2308.86 32.71 2012-06-20 06:42:43.000 172 33357.31 420.00 2308.80 32.71 2012-06-20 06:42:43.000 172 33357.21 419.98 2308.87 32.71 2012-06-20 06:42:45.000 172 33357.29 420.01 2308.80 32.71 2012-06-20 06:42:46.000 172 33357.31 419.94 2308.84 32.71 2012-06-20 06:42:47.000 172 33357.23 420.00 2308.87 32.71 2012-06-20 06:42:48.000 172 33357.19 419.96 2308.80 32.71 2012-06-20 06:42:49.000 172 33357.21 419.96 2308.85 32.71 2012-06-20 06:42:50.000 172 33357.24 419.97 2308.85 32.71 2012-06-20 06:42:51.000 172 33357.21 419.92 2308.83 32.71 2012-06-20 06:42:52.000 172 33357.13 419.96 2308.90 32.71 2012-06-20 06:42:53.000 172 33357.23 419.96 2308.82 32.71 2012-06-20 06:42:54.000 172 33357.24 419.94 2308.81 32.71 2012-06-20 06:42:55.000 172 33357.18 419.98 2308.74 32.71 2012-06-20 06:42:56.000 172 33357.12 419.99 2308.72 32.71 2012-06-20 06:42:57.000 172 33357.24 419.94 2308.84 32.71 2012-06-20 06:42:58.000 172 33357.23 419.96 2308.81 32.71 2012-06-20 06:42:59.000 172 33357.23 420.00 2308.84 32.71 2012-06-20 06:43:00.000 172 33357.24 419.98 2308.83 32.71 2012-06-20 06:43:01.000 172 33357.23 419.97 2308.79 32.71 2012-06-20 06:43:02.000 172 33357.17 419.94 2308.78 32.71 2012-06-20 06:43:03.000 172 33357.12 419.99 2308.84 32.71 2012-06-20 06:43:04.000 172 33357.18 419.97 2308.89 32.71 2012-06-20 06:43:05.000 172 33357.14 419.96 2308.83 32.71 2012-06-20 06:43:06.000 172 33357.18 420.00 2308.84 32.71 2012-06-20 06:43:07.000 172 33357.19 419.98 2308.82 32.71 2012-06-20 06:43:08.000 172 33357.17 419.97 2308.86 32.71 2012-06-20 06:43:09.000 172 33357.18 420.04 2308.79 32.71 2012-06-20 06:43:10.000 172 33357.11 420.03 2308.90 32.71 2012-06-20 06:43:11.000 172 33357.20 419.99 2308.82 32.71 2012-06-20 06:43:12.000 172 33357.14 420.06 2308.89 32.71 2012-06-20 06:43:13.000 172 33357.13 420.03 2308.93 32.71 2012-06-20 06:43:14.000 172 33357.16 420.01 2308.85 32.71 2012-06-20 06:43:15.000 172 33357.24 420.04 2308.93 32.71 2012-06-20 06:43:16.000 172 33357.14 420.04 2308.82 32.71 2012-06-20 06:43:17.000 172 33357.18 420.05 2308.80 32.71 2012-06-20 06:43:18.000 172 33357.15 420.04 2308.90 32.71 2012-06-20 06:43:19.000 172 33357.26 420.01 2308.85 32.71 2012-06-20 06:43:20.000 172 33357.14 420.06 2308.84 32.71 2012-06-20 06:43:21.000 172 33357.20 420.06 2308.93 32.71 2012-06-20 06:43:22.000 172 33357.10 420.10 2308.82 32.71 2012-06-20 06:43:23.000 172 33357.11 420.08 2308.93 32.71 2012-06-20 06:43:24.000 172 33357.10 420.09 2308.98 32.71 2012-06-20 06:43:24.000 172 33357.24 420.07 2308.89 32.71 2012-06-20 06:43:26.000 172 33357.20 420.06 2308.84 32.71 2012-06-20 06:43:27.000 172 33357.14 420.08 2308.89 32.71 2012-06-20 06:43:28.000 172 33357.21 420.08 2308.89 32.71 2012-06-20 06:43:29.000 172 33357.11 420.08 2308.92 32.71 2012-06-20 06:43:30.000 172 33357.12 420.08 2308.92 32.71 2012-06-20 06:43:31.000 172 33357.32 420.06 2308.90 32.71 2012-06-20 06:43:32.000 172 33357.19 420.06 2308.95 32.71 2012-06-20 06:43:33.000 172 33357.18 420.09 2308.93 32.71 2012-06-20 06:43:34.000 172 33357.17 420.12 2308.84 32.71 2012-06-20 06:43:35.000 172 33357.14 420.04 2308.84 32.71 2012-06-20 06:43:36.000 172 33357.20 420.06 2308.92 32.71 2012-06-20 06:43:37.000 172 33357.14 420.08 2308.89 32.71 2012-06-20 06:43:37.000 172 33357.21 420.08 2308.89 32.71 2012-06-20 06:43:39.000 172 33357.15 420.07 2308.87 32.71 2012-06-20 06:43:40.000 172 33357.19 420.07 2308.88 32.71 2012-06-20 06:43:41.000 172 33357.13 420.08 2308.92 32.71 2012-06-20 06:43:42.000 172 33357.23 420.08 2308.87 32.71 2012-06-20 06:43:43.000 172 33357.14 420.12 2308.87 32.71 2012-06-20 06:43:44.000 172 33357.04 420.09 2308.88 32.71 2012-06-20 06:43:45.000 172 33357.13 420.08 2308.86 32.71 2012-06-20 06:43:46.000 172 33357.17 420.07 2308.89 32.71 2012-06-20 06:43:47.000 172 33357.16 420.08 2308.87 32.71 2012-06-20 06:43:48.000 172 33357.13 420.12 2308.91 32.71 2012-06-20 06:43:49.000 172 33357.31 420.11 2308.90 32.71 2012-06-20 06:43:50.000 172 33357.14 420.10 2308.89 32.71 2012-06-20 06:43:51.000 172 33357.15 420.13 2308.92 32.71 2012-06-20 06:43:52.000 172 33357.09 420.11 2308.89 32.71 2012-06-20 06:43:53.000 172 33357.04 420.17 2308.90 32.71 2012-06-20 06:43:54.000 172 33357.20 420.11 2308.85 32.71 2012-06-20 06:43:55.000 172 33357.18 420.16 2308.92 32.71 2012-06-20 06:43:56.000 172 33357.09 420.12 2308.95 32.71 2012-06-20 06:43:57.000 172 33357.15 420.14 2308.92 32.71 2012-06-20 06:43:58.000 172 33357.13 420.16 2308.87 32.71 2012-06-20 06:43:59.000 172 33357.20 420.10 2308.92 32.71 2012-06-20 06:44:00.000 172 33357.04 420.11 2308.89 32.71 2012-06-20 06:44:01.000 172 33357.09 420.18 2308.92 32.71 2012-06-20 06:44:02.000 172 33357.14 420.17 2308.88 32.71 2012-06-20 06:44:03.000 172 33357.12 420.14 2308.95 32.71 2012-06-20 06:44:04.000 172 33357.14 420.14 2308.99 32.71 2012-06-20 06:44:05.000 172 33357.07 420.13 2308.93 32.71 2012-06-20 06:44:06.000 172 33357.14 420.17 2309.00 32.71 2012-06-20 06:44:07.000 172 33357.14 420.15 2308.95 32.71 2012-06-20 06:44:08.000 172 33357.11 420.15 2309.05 32.71 2012-06-20 06:44:09.000 172 33357.16 420.21 2308.96 32.71 2012-06-20 06:44:10.000 172 33357.14 420.18 2308.96 32.71 2012-06-20 06:44:11.000 172 33357.15 420.20 2308.89 32.71 2012-06-20 06:44:12.000 172 33357.10 420.21 2308.85 32.71 2012-06-20 06:44:13.000 172 33357.11 420.18 2308.89 32.71 2012-06-20 06:44:14.000 172 33357.18 420.19 2308.84 32.71 2012-06-20 06:44:15.000 172 33357.23 420.23 2308.89 32.71 2012-06-20 06:44:16.000 172 33357.15 420.20 2308.93 32.71 2012-06-20 06:44:17.000 172 33357.20 420.25 2308.91 32.71 2012-06-20 06:44:18.000 172 33357.17 420.24 2308.87 32.71 2012-06-20 06:44:18.000 172 33357.14 420.26 2308.87 32.71 2012-06-20 06:44:20.000 172 33357.15 420.26 2308.88 32.71 2012-06-20 06:44:21.000 172 33357.24 420.28 2308.95 32.71 2012-06-20 06:44:22.000 172 33357.28 420.26 2309.02 32.71 2012-06-20 06:44:23.000 172 33357.15 420.28 2308.95 32.71 2012-06-20 06:44:24.000 172 33357.10 420.29 2308.94 32.71 2012-06-20 06:44:25.000 172 33357.15 420.30 2308.88 32.71 2012-06-20 06:44:26.000 172 33357.17 420.32 2308.94 32.71 2012-06-20 06:44:27.000 172 33357.26 420.30 2308.92 32.71 2012-06-20 06:44:28.000 172 33357.33 420.31 2308.90 32.71 2012-06-20 06:44:29.000 172 33357.29 420.34 2308.91 32.71 2012-06-20 06:44:30.000 172 33357.19 420.29 2308.94 32.71 2012-06-20 06:44:31.000 172 33357.22 420.31 2308.89 32.71 2012-06-20 06:44:31.000 172 33357.26 420.31 2308.90 32.71 2012-06-20 06:44:33.000 172 33357.34 420.32 2308.98 32.71 2012-06-20 06:44:34.000 172 33357.22 420.37 2308.98 32.71 2012-06-20 06:44:35.000 172 33357.22 420.33 2308.87 32.71 2012-06-20 06:44:36.000 172 33357.37 420.35 2308.96 32.71 2012-06-20 06:44:37.000 172 33357.24 420.39 2308.91 32.71 2012-06-20 06:44:38.000 172 33357.28 420.38 2308.92 32.71 2012-06-20 06:44:39.000 172 33357.38 420.40 2308.89 32.71 2012-06-20 06:44:40.000 172 33357.36 420.37 2308.94 32.71 2012-06-20 06:44:41.000 172 33357.32 420.39 2308.89 32.71 2012-06-20 06:44:42.000 172 33357.33 420.37 2308.91 32.71 2012-06-20 06:44:43.000 172 33357.34 420.37 2308.92 32.71 2012-06-20 06:44:44.000 172 33357.33 420.36 2308.83 32.71 2012-06-20 06:44:45.000 172 33357.29 420.40 2308.87 32.71 2012-06-20 06:44:46.000 172 33357.34 420.37 2308.92 32.71 2012-06-20 06:44:47.000 172 33357.39 420.42 2308.90 32.71 2012-06-20 06:44:48.000 172 33357.39 420.43 2308.90 32.71 2012-06-20 06:44:49.000 172 33357.37 420.40 2308.94 32.71 2012-06-20 06:44:50.000 172 33357.30 420.39 2308.90 32.71 2012-06-20 06:44:51.000 172 33357.30 420.42 2308.90 32.71 2012-06-20 06:44:52.000 172 33357.35 420.47 2308.91 32.71 2012-06-20 06:44:53.000 172 33357.29 420.44 2308.92 32.71 2012-06-20 06:44:54.000 172 33357.35 420.45 2308.84 32.71 2012-06-20 06:44:55.000 172 33357.32 420.43 2308.93 32.71 2012-06-20 06:44:56.000 172 33357.36 420.44 2308.93 32.71 2012-06-20 06:44:57.000 172 33357.42 420.47 2308.92 32.71 2012-06-20 06:44:58.000 172 33357.39 420.46 2308.93 32.71 2012-06-20 06:44:59.000 172 33357.35 420.45 2308.89 32.71 2012-06-20 06:45:00.000 172 33357.46 420.49 2308.84 32.71 2012-06-20 06:45:01.000 172 33357.36 420.49 2308.92 32.71 2012-06-20 06:45:02.000 172 33357.40 420.50 2308.98 32.71 2012-06-20 06:45:03.000 172 33357.42 420.51 2308.95 32.71 2012-06-20 06:45:04.000 172 33357.39 420.55 2308.87 32.71 2012-06-20 06:45:05.000 172 33357.34 420.51 2308.82 32.71 2012-06-20 06:45:06.000 172 33357.45 420.52 2308.88 32.71 2012-06-20 06:45:07.000 172 33357.48 420.51 2308.89 32.71 2012-06-20 06:45:08.000 172 33357.42 420.53 2308.81 32.71 2012-06-20 06:45:09.000 172 33357.43 420.58 2308.78 32.71 2012-06-20 06:45:10.000 172 33357.41 420.58 2308.89 32.71 2012-06-20 06:45:11.000 172 33357.34 420.59 2308.92 32.71 2012-06-20 06:45:12.000 172 33357.53 420.64 2308.93 32.71 2012-06-20 06:45:12.000 172 33357.56 420.58 2308.90 32.71 2012-06-20 06:45:14.000 172 33357.46 420.55 2308.95 32.71 2012-06-20 06:45:15.000 172 33357.50 420.58 2308.87 32.71 2012-06-20 06:45:16.000 172 33357.51 420.58 2308.88 32.71 2012-06-20 06:45:17.000 172 33357.51 420.58 2308.89 32.71 2012-06-20 06:45:18.000 172 33357.43 420.60 2308.86 32.71 2012-06-20 06:45:19.000 172 33357.46 420.61 2308.87 32.71 2012-06-20 06:45:20.000 172 33357.39 420.64 2308.77 32.71 2012-06-20 06:45:21.000 172 33357.39 420.60 2308.86 32.71 2012-06-20 06:45:22.000 172 33357.42 420.59 2308.90 32.71 2012-06-20 06:45:23.000 172 33357.50 420.56 2308.94 32.71 2012-06-20 06:45:24.000 172 33357.53 420.64 2308.87 32.71 2012-06-20 06:45:25.000 172 33357.41 420.58 2308.87 32.71 2012-06-20 06:45:25.000 172 33357.45 420.62 2308.98 32.71 2012-06-20 06:45:27.000 172 33357.47 420.66 2308.89 32.71 2012-06-20 06:45:28.000 172 33357.51 420.66 2308.90 32.71 2012-06-20 06:45:29.000 172 33357.51 420.64 2308.89 32.71 2012-06-20 06:45:30.000 172 33357.47 420.65 2308.83 32.71 2012-06-20 06:45:31.000 172 33357.49 420.67 2308.87 32.71 2012-06-20 06:45:32.000 172 33357.41 420.68 2308.86 32.71 2012-06-20 06:45:33.000 172 33357.52 420.73 2308.86 32.71 2012-06-20 06:45:34.000 172 33357.51 420.70 2308.92 32.71 2012-06-20 06:45:35.000 172 33357.49 420.70 2308.84 32.71 2012-06-20 06:45:36.000 172 33357.62 420.74 2308.90 32.71 2012-06-20 06:45:37.000 172 33357.51 420.75 2308.93 32.71 2012-06-20 06:45:38.000 172 33357.52 420.72 2308.95 32.71 2012-06-20 06:45:39.000 172 33357.64 420.75 2308.89 32.71 2012-06-20 06:45:40.000 172 33357.70 420.75 2308.95 32.71 2012-06-20 06:45:41.000 172 33357.71 420.75 2308.84 32.71 2012-06-20 06:45:42.000 172 33357.55 420.79 2308.93 32.71 2012-06-20 06:45:43.000 172 33357.64 420.78 2308.86 32.71 2012-06-20 06:45:44.000 172 33357.62 420.77 2308.86 32.71 2012-06-20 06:45:45.000 172 33357.63 420.77 2308.92 32.71 2012-06-20 06:45:46.000 172 33357.57 420.75 2308.92 32.71 2012-06-20 06:45:47.000 172 33357.55 420.78 2308.82 32.71 2012-06-20 06:45:48.000 172 33357.65 420.83 2308.89 32.71 2012-06-20 06:45:49.000 172 33357.59 420.77 2308.83 32.71 2012-06-20 06:45:50.000 172 33357.53 420.78 2308.89 32.71 2012-06-20 06:45:51.000 172 33357.68 420.81 2308.90 32.71 2012-06-20 06:45:52.000 172 33357.68 420.77 2308.93 32.71 2012-06-20 06:45:53.000 172 33357.68 420.74 2308.77 32.71 2012-06-20 06:45:54.000 172 33357.61 420.80 2308.90 32.71 2012-06-20 06:45:55.000 172 33357.48 420.79 2308.84 32.71 2012-06-20 06:45:56.000 172 33357.59 420.77 2308.98 32.71 2012-06-20 06:45:57.000 172 33357.58 420.78 2308.92 32.71 2012-06-20 06:45:58.000 172 33357.51 420.74 2308.89 32.71 2012-06-20 06:45:59.000 172 33357.53 420.79 2308.93 32.71 2012-06-20 06:46:00.000 172 33357.44 420.77 2308.90 32.71 2012-06-20 06:46:01.000 172 33357.57 420.75 2308.85 32.71 2012-06-20 06:46:02.000 172 33357.49 420.79 2308.87 32.71 2012-06-20 06:46:03.000 172 33357.51 420.74 2308.90 32.71 2012-06-20 06:46:04.000 172 33357.48 420.79 2308.86 32.71 2012-06-20 06:46:05.000 172 33357.51 420.79 2308.85 32.71 2012-06-20 06:46:06.000 172 33357.54 420.77 2308.84 32.71 2012-06-20 06:46:06.000 172 33357.44 420.76 2308.90 32.71 2012-06-20 06:46:08.000 172 33357.43 420.74 2308.84 32.71 2012-06-20 06:46:09.000 172 33357.51 420.76 2308.91 32.71 2012-06-20 06:46:10.000 172 33357.55 420.80 2308.93 32.71 2012-06-20 06:46:11.000 172 33357.49 420.83 2308.87 32.71 2012-06-20 06:46:12.000 172 33357.46 420.78 2308.93 32.71 2012-06-20 06:46:13.000 172 33357.49 420.80 2308.91 32.71 2012-06-20 06:46:14.000 172 33357.44 420.81 2308.93 32.71 2012-06-20 06:46:15.000 172 33357.44 420.83 2308.98 32.71 2012-06-20 06:46:16.000 172 33357.44 420.80 2308.90 32.71 2012-06-20 06:46:17.000 172 33357.45 420.80 2308.99 32.71 2012-06-20 06:46:18.000 172 33357.45 420.82 2308.92 32.71 2012-06-20 06:46:19.000 172 33357.58 420.81 2308.96 32.71 2012-06-20 06:46:19.000 172 33357.45 420.80 2308.87 32.71 2012-06-20 06:46:21.000 172 33357.52 420.85 2308.93 32.71 2012-06-20 06:46:22.000 172 33357.43 420.82 2308.98 32.71 2012-06-20 06:46:23.000 172 33357.53 420.80 2308.89 32.71 2012-06-20 06:46:24.000 172 33357.49 420.84 2308.90 32.71 2012-06-20 06:46:25.000 172 33357.49 420.87 2308.92 32.71 2012-06-20 06:46:26.000 172 33357.45 420.87 2308.85 32.71 2012-06-20 06:46:27.000 172 33357.49 420.84 2308.95 32.71 2012-06-20 06:46:28.000 172 33357.49 420.90 2308.90 32.71 2012-06-20 06:46:29.000 172 33357.43 420.88 2309.01 32.71 2012-06-20 06:46:30.000 172 33357.49 420.89 2308.96 32.71 2012-06-20 06:46:31.000 172 33357.41 420.88 2308.94 32.71 2012-06-20 06:46:32.000 172 33357.45 420.90 2309.03 32.71 2012-06-20 06:46:33.000 172 33357.46 420.88 2308.95 32.71 2012-06-20 06:46:34.000 172 33357.45 420.85 2308.95 32.71 2012-06-20 06:46:35.000 172 33357.45 420.88 2308.91 32.71 2012-06-20 06:46:36.000 172 33357.39 420.88 2308.96 32.71 2012-06-20 06:46:37.000 172 33357.46 420.90 2309.00 32.71 2012-06-20 06:46:38.000 172 33357.45 420.94 2308.98 32.71 2012-06-20 06:46:39.000 172 33357.41 420.86 2308.90 32.71 2012-06-20 06:46:40.000 172 33357.43 420.91 2308.98 32.71 2012-06-20 06:46:41.000 172 33357.45 420.85 2308.99 32.71 2012-06-20 06:46:42.000 172 33357.36 420.88 2308.93 32.71 2012-06-20 06:46:43.000 172 33357.41 420.89 2309.01 32.71 2012-06-20 06:46:44.000 172 33357.38 420.87 2308.93 32.71 2012-06-20 06:46:45.000 172 33357.33 420.90 2309.03 32.71 2012-06-20 06:46:46.000 172 33357.36 420.89 2308.96 32.71 2012-06-20 06:46:47.000 172 33357.44 420.90 2309.02 32.71 2012-06-20 06:46:48.000 172 33357.47 420.90 2308.99 32.71 2012-06-20 06:46:49.000 172 33357.42 420.92 2308.98 32.71 2012-06-20 06:46:50.000 172 33357.38 420.90 2308.89 32.71 2012-06-20 06:46:51.000 172 33357.35 420.90 2308.96 32.71 2012-06-20 06:46:52.000 172 33357.46 420.94 2308.96 32.71 2012-06-20 06:46:53.000 172 33357.42 420.88 2308.92 32.71 2012-06-20 06:46:54.000 172 33357.24 420.93 2308.99 32.71 2012-06-20 06:46:55.000 172 33357.47 420.92 2309.02 32.71 2012-06-20 06:46:56.000 172 33357.41 420.91 2309.03 32.71 2012-06-20 06:46:57.000 172 33357.38 420.90 2309.02 32.71 2012-06-20 06:46:58.000 172 33357.39 420.95 2309.01 32.71 2012-06-20 06:46:59.000 172 33357.33 420.93 2309.04 32.71 2012-06-20 06:47:00.000 172 33357.32 420.95 2309.01 32.71 2012-06-20 06:47:00.000 172 33357.37 420.94 2308.96 32.71 2012-06-20 06:47:02.000 172 33357.34 420.95 2308.98 32.71 2012-06-20 06:47:03.000 172 33357.40 420.95 2309.04 32.71 2012-06-20 06:47:04.000 172 33357.35 420.97 2309.03 32.71 2012-06-20 06:47:05.000 172 33357.42 420.99 2308.93 32.71 2012-06-20 06:47:06.000 172 33357.40 421.02 2308.98 32.71 2012-06-20 06:47:07.000 172 33357.46 421.00 2308.97 32.71 2012-06-20 06:47:08.000 172 33357.49 420.95 2309.01 32.71 2012-06-20 06:47:09.000 172 33357.42 420.95 2309.01 32.71 2012-06-20 06:47:10.000 172 33357.49 420.94 2308.87 32.71 2012-06-20 06:47:11.000 172 33357.54 420.97 2309.01 32.71 2012-06-20 06:47:12.000 172 33357.42 421.00 2308.99 32.71 2012-06-20 06:47:13.000 172 33357.53 420.98 2309.08 32.71 2012-06-20 06:47:13.000 172 33357.56 421.03 2309.00 32.71 2012-06-20 06:47:15.000 172 33357.48 421.01 2308.95 32.71 2012-06-20 06:47:16.000 172 33357.51 421.04 2308.99 32.71 2012-06-20 06:47:17.000 172 33357.49 420.99 2309.01 32.71 2012-06-20 06:47:18.000 172 33357.46 421.04 2308.97 32.71 2012-06-20 06:47:19.000 172 33357.45 421.06 2309.01 32.71 2012-06-20 06:47:20.000 172 33357.52 421.03 2308.96 32.71 2012-06-20 06:47:21.000 172 33357.48 421.05 2309.01 32.71 2012-06-20 06:47:22.000 172 33357.55 421.04 2308.97 32.71 2012-06-20 06:47:23.000 172 33357.54 421.08 2308.93 32.71 2012-06-20 06:47:24.000 172 33357.48 421.01 2308.97 32.71 2012-06-20 06:47:25.000 172 33357.64 421.09 2308.95 32.71 2012-06-20 06:47:26.000 172 33357.47 421.09 2308.97 32.71 2012-06-20 06:47:27.000 172 33357.53 421.09 2309.01 32.71 2012-06-20 06:47:28.000 172 33357.55 421.06 2308.96 32.71 2012-06-20 06:47:29.000 172 33357.56 421.06 2309.03 32.71 2012-06-20 06:47:30.000 172 33357.55 421.04 2308.99 32.71 2012-06-20 06:47:31.000 172 33357.62 421.12 2308.98 32.71 2012-06-20 06:47:32.000 172 33357.61 421.07 2308.99 32.71 2012-06-20 06:47:33.000 172 33357.62 421.05 2308.98 32.71 2012-06-20 06:47:34.000 172 33357.55 421.13 2308.92 32.71 2012-06-20 06:47:35.000 172 33357.53 421.14 2308.94 32.71 2012-06-20 06:47:36.000 172 33357.59 421.07 2308.96 32.71 2012-06-20 06:47:37.000 172 33357.61 421.14 2309.01 32.71 2012-06-20 06:47:38.000 172 33357.65 421.15 2308.99 32.71 2012-06-20 06:47:39.000 172 33357.64 421.12 2308.96 32.71 2012-06-20 06:47:40.000 172 33357.62 421.12 2308.94 32.71 2012-06-20 06:47:41.000 172 33357.65 421.08 2308.96 32.71 2012-06-20 06:47:42.000 172 33357.69 421.11 2308.95 32.71 2012-06-20 06:47:43.000 172 33357.70 421.10 2308.93 32.71 2012-06-20 06:47:44.000 172 33357.64 421.12 2308.91 32.71 2012-06-20 06:47:45.000 172 33357.69 421.09 2308.90 32.71 2012-06-20 06:47:46.000 172 33357.68 421.11 2308.90 32.71 2012-06-20 06:47:47.000 172 33357.64 421.11 2308.92 32.71 2012-06-20 06:47:48.000 172 33357.64 421.10 2308.99 32.71 2012-06-20 06:47:49.000 172 33357.64 421.12 2308.95 32.71 2012-06-20 06:47:50.000 172 33357.71 421.12 2308.88 32.71 2012-06-20 06:47:51.000 172 33357.64 421.12 2308.91 32.71 2012-06-20 06:47:52.000 172 33357.71 421.14 2308.89 32.71 2012-06-20 06:47:53.000 172 33357.76 421.15 2308.94 32.71 2012-06-20 06:47:54.000 172 33357.64 421.15 2308.84 32.71 2012-06-20 06:47:54.000 172 33357.77 421.13 2308.89 32.71 2012-06-20 06:47:56.000 172 33357.65 421.14 2308.95 32.71 2012-06-20 06:47:57.000 172 33357.73 421.10 2308.96 32.71 2012-06-20 06:47:58.000 172 33357.73 421.16 2308.84 32.71 2012-06-20 06:47:59.000 172 33357.68 421.15 2308.93 32.71 2012-06-20 06:48:00.000 172 33357.67 421.16 2308.89 32.71 2012-06-20 06:48:01.000 172 33357.76 421.13 2308.86 32.71 2012-06-20 06:48:02.000 172 33357.72 421.18 2308.89 32.71 2012-06-20 06:48:03.000 172 33357.67 421.14 2308.87 32.71 2012-06-20 06:48:04.000 172 33357.73 421.20 2308.90 32.71 2012-06-20 06:48:05.000 172 33357.73 421.15 2308.83 32.71 2012-06-20 06:48:06.000 172 33357.77 421.13 2308.96 32.71 2012-06-20 06:48:07.000 172 33357.67 421.15 2308.87 32.71 2012-06-20 06:48:07.000 172 33357.60 421.15 2308.85 32.71 2012-06-20 06:48:09.000 172 33357.68 421.18 2308.89 32.71 2012-06-20 06:48:10.000 172 33357.65 421.18 2308.92 32.71 2012-06-20 06:48:11.000 172 33357.73 421.17 2308.98 32.71 2012-06-20 06:48:12.000 172 33357.64 421.13 2308.89 32.71 2012-06-20 06:48:13.000 172 33357.62 421.17 2308.97 32.71 2012-06-20 06:48:14.000 172 33357.69 421.12 2308.95 32.71 2012-06-20 06:48:15.000 172 33357.60 421.13 2308.92 32.71 2012-06-20 06:48:16.000 172 33357.67 421.14 2308.91 32.71 2012-06-20 06:48:17.000 172 33357.71 421.16 2308.84 32.71 2012-06-20 06:48:18.000 172 33357.64 421.15 2308.82 32.71 2012-06-20 06:48:19.000 172 33357.68 421.12 2308.93 32.71 2012-06-20 06:48:20.000 172 33357.62 421.15 2308.90 32.71 2012-06-20 06:48:21.000 172 33357.64 421.15 2308.89 32.71 2012-06-20 06:48:22.000 172 33357.62 421.15 2309.01 32.71 2012-06-20 06:48:23.000 172 33357.68 421.18 2308.92 32.71 2012-06-20 06:48:24.000 172 33357.61 421.18 2308.90 32.71 2012-06-20 06:48:25.000 172 33357.69 421.14 2308.87 32.71 2012-06-20 06:48:26.000 172 33357.58 421.15 2308.87 32.71 2012-06-20 06:48:27.000 172 33357.60 421.17 2308.92 32.71 2012-06-20 06:48:28.000 172 33357.64 421.18 2308.95 32.71 2012-06-20 06:48:29.000 172 33357.57 421.18 2308.87 32.71 2012-06-20 06:48:30.000 172 33357.65 421.19 2308.89 32.71 2012-06-20 06:48:31.000 172 33357.61 421.22 2308.98 32.71 2012-06-20 06:48:32.000 172 33357.51 421.19 2308.90 32.71 2012-06-20 06:48:33.000 172 33357.52 421.17 2308.88 32.71 2012-06-20 06:48:34.000 172 33357.55 421.19 2308.97 32.71 2012-06-20 06:48:35.000 172 33357.60 421.18 2308.95 32.71 2012-06-20 06:48:36.000 172 33357.52 421.20 2308.98 32.71 2012-06-20 06:48:37.000 172 33357.49 421.18 2308.90 32.71 2012-06-20 06:48:38.000 172 33357.48 421.20 2309.01 32.71 2012-06-20 06:48:39.000 172 33357.47 421.17 2309.03 32.71 2012-06-20 06:48:40.000 172 33357.52 421.19 2308.96 32.71 2012-06-20 06:48:41.000 172 33357.51 421.19 2308.97 32.71 2012-06-20 06:48:42.000 172 33357.55 421.14 2308.96 32.71 2012-06-20 06:48:43.000 172 33357.48 421.16 2308.96 32.71 2012-06-20 06:48:44.000 172 33357.63 421.19 2308.95 32.71 2012-06-20 06:48:45.000 172 33357.54 421.16 2308.96 32.71 2012-06-20 06:48:46.000 172 33357.44 421.21 2308.93 32.71 2012-06-20 06:48:47.000 172 33357.46 421.19 2308.94 32.71 2012-06-20 06:48:48.000 172 33357.43 421.17 2309.01 32.71 2012-06-20 06:48:48.000 172 33357.51 421.20 2308.96 32.71 2012-06-20 06:48:50.000 172 33357.44 421.17 2308.95 32.71 2012-06-20 06:48:51.000 172 33357.46 421.17 2308.92 32.71 2012-06-20 06:48:52.000 172 33357.50 421.18 2309.01 32.71 2012-06-20 06:48:53.000 172 33357.48 421.15 2309.04 32.71 2012-06-20 06:48:54.000 172 33357.49 421.16 2308.93 32.71 2012-06-20 06:48:55.000 172 33357.52 421.20 2308.90 32.71 2012-06-20 06:48:56.000 172 33357.42 421.16 2308.90 32.71 2012-06-20 06:48:57.000 172 33357.40 421.14 2308.96 32.71 2012-06-20 06:48:58.000 172 33357.50 421.20 2309.03 32.71 2012-06-20 06:48:59.000 172 33357.44 421.15 2308.99 32.71 2012-06-20 06:49:00.000 172 33357.35 421.21 2308.94 32.71 2012-06-20 06:49:01.000 172 33357.47 421.18 2309.02 32.71 2012-06-20 06:49:01.000 172 33357.58 421.18 2309.03 32.71 2012-06-20 06:49:03.000 172 33357.51 421.20 2309.03 32.71 2012-06-20 06:49:04.000 172 33357.55 421.20 2308.95 32.71 2012-06-20 06:49:05.000 172 33357.46 421.19 2308.92 32.71 2012-06-20 06:49:06.000 172 33357.50 421.22 2308.94 32.71 2012-06-20 06:49:07.000 172 33357.40 421.18 2309.01 32.71 2012-06-20 06:49:08.000 172 33357.58 421.24 2308.99 32.71 2012-06-20 06:49:09.000 172 33357.49 421.24 2309.00 32.71 2012-06-20 06:49:10.000 172 33357.50 421.24 2308.98 32.71 2012-06-20 06:49:11.000 172 33357.42 421.21 2309.07 32.71 2012-06-20 06:49:12.000 172 33357.39 421.22 2309.00 32.71 2012-06-20 06:49:13.000 172 33357.49 421.24 2308.91 32.71 2012-06-20 06:49:14.000 172 33357.54 421.28 2309.01 32.71 2012-06-20 06:49:15.000 172 33357.52 421.29 2308.95 32.71 2012-06-20 06:49:16.000 172 33357.60 421.26 2308.94 32.71 2012-06-20 06:49:17.000 172 33357.48 421.26 2308.98 32.71 2012-06-20 06:49:18.000 172 33357.55 421.24 2309.01 32.71 2012-06-20 06:49:19.000 172 33357.55 421.26 2308.92 32.71 2012-06-20 06:49:20.000 172 33357.45 421.23 2308.98 32.71 2012-06-20 06:49:21.000 172 33357.48 421.25 2309.01 32.71 2012-06-20 06:49:22.000 172 33357.54 421.28 2309.05 32.71 2012-06-20 06:49:23.000 172 33357.52 421.25 2308.90 32.71 2012-06-20 06:49:24.000 172 33357.46 421.36 2309.01 32.71 2012-06-20 06:49:25.000 172 33357.59 421.32 2308.96 32.71 2012-06-20 06:49:26.000 172 33357.65 421.27 2309.04 32.71 2012-06-20 06:49:27.000 172 33357.52 421.23 2309.03 32.71 2012-06-20 06:49:28.000 172 33357.58 421.30 2309.06 32.71 2012-06-20 06:49:29.000 172 33357.64 421.30 2308.97 32.71 2012-06-20 06:49:30.000 172 33357.54 421.29 2308.98 32.71 2012-06-20 06:49:31.000 172 33357.45 421.31 2309.06 32.71 2012-06-20 06:49:32.000 172 33357.55 421.32 2309.02 32.71 2012-06-20 06:49:33.000 172 33357.58 421.31 2308.96 32.71 2012-06-20 06:49:34.000 172 33357.68 421.26 2308.97 32.71 2012-06-20 06:49:35.000 172 33357.59 421.30 2309.02 32.71 2012-06-20 06:49:36.000 172 33357.60 421.32 2309.02 32.71 2012-06-20 06:49:37.000 172 33357.69 421.30 2308.99 32.71 2012-06-20 06:49:38.000 172 33357.55 421.33 2308.98 32.71 2012-06-20 06:49:39.000 172 33357.62 421.35 2309.05 32.71 2012-06-20 06:49:40.000 172 33357.61 421.35 2308.97 32.71 2012-06-20 06:49:41.000 172 33357.70 421.31 2309.01 32.71 2012-06-20 06:49:42.000 172 33357.55 421.31 2309.05 32.71 2012-06-20 06:49:42.000 172 33357.57 421.31 2309.03 32.71 2012-06-20 06:49:44.000 172 33357.56 421.38 2309.04 32.71 2012-06-20 06:49:45.000 172 33357.61 421.40 2309.01 32.71 2012-06-20 06:49:46.000 172 33357.60 421.39 2308.92 32.71 2012-06-20 06:49:47.000 172 33357.65 421.35 2308.96 32.71 2012-06-20 06:49:48.000 172 33357.57 421.37 2308.96 32.71 2012-06-20 06:49:49.000 172 33357.69 421.38 2308.95 32.71 2012-06-20 06:49:50.000 172 33357.50 421.39 2308.98 32.71 2012-06-20 06:49:51.000 172 33357.50 421.38 2308.99 32.71 2012-06-20 06:49:52.000 172 33357.60 421.45 2308.94 32.71 2012-06-20 06:49:53.000 172 33357.60 421.44 2308.92 32.71 2012-06-20 06:49:54.000 172 33357.52 421.41 2308.94 32.71 2012-06-20 06:49:55.000 172 33357.69 421.40 2308.98 32.71 2012-06-20 06:49:55.000 172 33357.57 421.43 2308.94 32.71 2012-06-20 06:49:57.000 172 33357.54 421.41 2309.01 32.71 2012-06-20 06:49:58.000 172 33357.55 421.41 2308.89 32.71 2012-06-20 06:49:59.000 172 33357.67 421.44 2308.90 32.71 2012-06-20 06:50:00.000 172 33357.55 421.39 2309.01 32.71 2012-06-20 06:50:01.000 172 33357.68 421.44 2308.86 32.71 2012-06-20 06:50:02.000 172 33357.64 421.45 2309.02 32.71 2012-06-20 06:50:03.000 172 33357.58 421.46 2308.98 32.71 2012-06-20 06:50:04.000 172 33357.60 421.45 2309.06 32.71 2012-06-20 06:50:05.000 172 33357.70 421.47 2308.95 32.71 2012-06-20 06:50:06.000 172 33357.71 421.49 2309.00 32.71 2012-06-20 06:50:07.000 172 33357.64 421.44 2308.97 32.71 2012-06-20 06:50:08.000 172 33357.69 421.48 2309.02 32.71 2012-06-20 06:50:09.000 172 33357.63 421.45 2309.02 32.71 2012-06-20 06:50:10.000 172 33357.65 421.46 2308.93 32.71 2012-06-20 06:50:11.000 172 33357.56 421.47 2308.98 32.71 2012-06-20 06:50:12.000 172 33357.54 421.43 2309.11 32.71 2012-06-20 06:50:13.000 172 33357.65 421.45 2308.92 32.71 2012-06-20 06:50:14.000 172 33357.63 421.51 2308.98 32.71 2012-06-20 06:50:15.000 172 33357.61 421.49 2309.01 32.71 2012-06-20 06:50:16.000 172 33357.62 421.42 2308.99 32.71 2012-06-20 06:50:17.000 172 33357.61 421.49 2308.96 32.71 2012-06-20 06:50:18.000 172 33357.58 421.51 2309.02 32.71 2012-06-20 06:50:19.000 172 33357.67 421.49 2308.98 32.71 2012-06-20 06:50:20.000 172 33357.68 421.49 2309.01 32.71 2012-06-20 06:50:21.000 172 33357.64 421.49 2309.07 32.71 2012-06-20 06:50:22.000 172 33357.68 421.49 2309.01 32.71 2012-06-20 06:50:23.000 172 33357.59 421.49 2309.01 32.71 2012-06-20 06:50:24.000 172 33357.60 421.51 2309.05 32.71 2012-06-20 06:50:25.000 172 33357.58 421.51 2308.96 32.71 2012-06-20 06:50:26.000 172 33357.58 421.50 2308.95 32.71 2012-06-20 06:50:27.000 172 33357.65 421.49 2308.98 32.71 2012-06-20 06:50:28.000 172 33357.70 421.51 2308.97 32.71 2012-06-20 06:50:29.000 172 33357.67 421.51 2309.01 32.71 2012-06-20 06:50:30.000 172 33357.67 421.55 2309.00 32.71 2012-06-20 06:50:31.000 172 33357.77 421.56 2309.02 32.71 2012-06-20 06:50:32.000 172 33357.65 421.54 2309.07 32.71 2012-06-20 06:50:33.000 172 33357.64 421.52 2309.02 32.71 2012-06-20 06:50:34.000 172 33357.75 421.56 2308.92 32.71 2012-06-20 06:50:35.000 172 33357.70 421.54 2309.00 32.71 2012-06-20 06:50:36.000 172 33357.64 421.55 2308.90 32.71 2012-06-20 06:50:36.000 172 33357.76 421.50 2308.99 32.71 2012-06-20 06:50:38.000 172 33357.77 421.52 2308.96 32.71 2012-06-20 06:50:39.000 172 33357.67 421.53 2308.99 32.71 2012-06-20 06:50:40.000 172 33357.71 421.57 2309.01 32.71 2012-06-20 06:50:41.000 172 33357.77 421.57 2308.93 32.71 2012-06-20 06:50:42.000 172 33357.79 421.61 2309.02 32.71 2012-06-20 06:50:43.000 172 33357.79 421.56 2308.96 32.71 2012-06-20 06:50:44.000 172 33357.76 421.62 2308.97 32.71 2012-06-20 06:50:45.000 172 33357.72 421.57 2308.89 32.71 2012-06-20 06:50:46.000 172 33357.83 421.63 2308.93 32.71 2012-06-20 06:50:47.000 172 33357.74 421.57 2308.93 32.71 2012-06-20 06:50:48.000 172 33357.79 421.59 2309.00 32.71 2012-06-20 06:50:49.000 172 33357.79 421.65 2308.93 32.71 2012-06-20 06:50:49.000 172 33357.79 421.57 2308.95 32.71 2012-06-20 06:50:51.000 172 33357.77 421.58 2308.96 32.71 2012-06-20 06:50:52.000 172 33357.83 421.66 2308.98 32.71 2012-06-20 06:50:53.000 172 33357.76 421.62 2309.06 32.71 2012-06-20 06:50:54.000 172 33357.84 421.58 2309.01 32.71 2012-06-20 06:50:55.000 172 33357.67 421.61 2309.01 32.71 2012-06-20 06:50:56.000 172 33357.82 421.60 2309.02 32.71 2012-06-20 06:50:57.000 172 33357.83 421.60 2309.00 32.71 2012-06-20 06:50:58.000 172 33357.89 421.60 2308.96 32.71 2012-06-20 06:50:59.000 172 33357.86 421.69 2309.01 32.71 2012-06-20 06:51:00.000 172 33357.85 421.65 2308.87 32.71 2012-06-20 06:51:01.000 172 33357.80 421.61 2309.02 32.71 2012-06-20 06:51:02.000 172 33357.88 421.60 2309.06 32.71 2012-06-20 06:51:03.000 172 33357.87 421.62 2309.09 32.71 2012-06-20 06:51:04.000 172 33357.80 421.62 2308.93 32.71 2012-06-20 06:51:05.000 172 33357.79 421.64 2308.99 32.71 2012-06-20 06:51:06.000 172 33357.90 421.63 2308.97 32.71 2012-06-20 06:51:07.000 172 33357.95 421.63 2308.95 32.71 2012-06-20 06:51:08.000 172 33357.85 421.62 2308.96 32.71 2012-06-20 06:51:09.000 172 33357.83 421.65 2308.94 32.71 2012-06-20 06:51:10.000 172 33357.83 421.61 2308.92 32.71 2012-06-20 06:51:11.000 172 33357.84 421.64 2309.07 32.71 2012-06-20 06:51:12.000 172 33357.89 421.64 2308.99 32.71 2012-06-20 06:51:13.000 172 33357.80 421.69 2308.93 32.71 2012-06-20 06:51:14.000 172 33357.90 421.65 2308.95 32.71 2012-06-20 06:51:15.000 172 33357.90 421.65 2309.01 32.71 2012-06-20 06:51:16.000 172 33357.91 421.68 2308.96 32.71 2012-06-20 06:51:17.000 172 33357.90 421.65 2308.99 32.71 2012-06-20 06:51:18.000 172 33357.90 421.68 2309.01 32.71 2012-06-20 06:51:19.000 172 33357.88 421.66 2308.93 32.71 2012-06-20 06:51:20.000 172 33357.98 421.69 2308.92 32.71 2012-06-20 06:51:21.000 172 33357.88 421.66 2308.95 32.71 2012-06-20 06:51:22.000 172 33357.89 421.67 2309.02 32.71 2012-06-20 06:51:23.000 172 33357.94 421.68 2308.98 32.71 2012-06-20 06:51:24.000 172 33357.92 421.66 2309.00 32.71 2012-06-20 06:51:25.000 172 33357.89 421.71 2308.95 32.71 2012-06-20 06:51:26.000 172 33357.92 421.75 2308.90 32.71 2012-06-20 06:51:27.000 172 33357.88 421.73 2308.97 32.71 2012-06-20 06:51:28.000 172 33357.88 421.72 2308.99 32.71 2012-06-20 06:51:29.000 172 33357.89 421.73 2308.99 32.71 2012-06-20 06:51:30.000 172 33357.90 421.70 2308.97 32.71 2012-06-20 06:51:30.000 172 33358.03 421.69 2309.03 32.71 2012-06-20 06:51:32.000 172 33357.98 421.72 2308.86 32.71 2012-06-20 06:51:33.000 172 33357.93 421.73 2308.89 32.71 2012-06-20 06:51:34.000 172 33357.98 421.76 2308.93 32.71 2012-06-20 06:51:35.000 172 33357.89 421.74 2308.94 32.71 2012-06-20 06:51:36.000 172 33357.94 421.76 2308.93 32.71 2012-06-20 06:51:37.000 172 33357.95 421.79 2308.92 32.71 2012-06-20 06:51:38.000 172 33358.04 421.77 2308.90 32.71 2012-06-20 06:51:39.000 172 33357.93 421.75 2308.93 32.71 2012-06-20 06:51:40.000 172 33357.92 421.77 2308.96 32.71 2012-06-20 06:51:41.000 172 33358.00 421.79 2308.98 32.71 2012-06-20 06:51:42.000 172 33358.06 421.74 2308.87 32.71 2012-06-20 06:51:43.000 172 33358.03 421.77 2309.01 32.71 2012-06-20 06:51:43.000 172 33358.04 421.81 2309.00 32.71 2012-06-20 06:51:45.000 172 33357.98 421.76 2308.98 32.71 2012-06-20 06:51:46.000 172 33358.01 421.82 2308.89 32.71 2012-06-20 06:51:47.000 172 33358.01 421.75 2309.00 32.71 2012-06-20 06:51:48.000 172 33358.06 421.79 2308.90 32.71 2012-06-20 06:51:49.000 172 33357.93 421.83 2308.95 32.71 2012-06-20 06:51:50.000 172 33358.07 421.80 2308.87 32.71 2012-06-20 06:51:51.000 172 33358.01 421.83 2308.90 32.71 2012-06-20 06:51:52.000 172 33358.06 421.83 2308.87 32.71 2012-06-20 06:51:53.000 172 33358.01 421.82 2308.91 32.71 2012-06-20 06:51:54.000 172 33358.02 421.85 2308.94 32.71 2012-06-20 06:51:55.000 172 33358.10 421.82 2308.95 32.71 2012-06-20 06:51:56.000 172 33358.08 421.83 2308.93 32.71 2012-06-20 06:51:57.000 172 33358.03 421.82 2308.98 32.71 2012-06-20 06:51:58.000 172 33358.07 421.83 2308.93 32.70 2012-06-20 06:51:59.000 172 33358.08 421.88 2308.93 32.70 2012-06-20 06:52:00.000 172 33358.01 421.85 2308.92 32.71 2012-06-20 06:52:01.000 172 33358.11 421.86 2308.98 32.70 2012-06-20 06:52:02.000 172 33358.17 421.88 2308.95 32.70 2012-06-20 06:52:03.000 172 33358.06 421.86 2308.99 32.70 2012-06-20 06:52:04.000 172 33358.04 421.86 2308.84 32.70 2012-06-20 06:52:05.000 172 33358.11 421.90 2308.90 32.70 2012-06-20 06:52:06.000 172 33358.01 421.89 2308.95 32.70 2012-06-20 06:52:07.000 172 33358.13 421.84 2308.87 32.70 2012-06-20 06:52:08.000 172 33358.20 421.88 2308.96 32.71 2012-06-20 06:52:09.000 172 33358.20 421.86 2308.96 32.71 2012-06-20 06:52:10.000 172 33358.19 421.88 2308.93 32.70 2012-06-20 06:52:11.000 172 33358.13 421.93 2308.96 32.70 2012-06-20 06:52:12.000 172 33358.13 421.90 2308.98 32.71 2012-06-20 06:52:13.000 172 33358.20 421.92 2308.88 32.70 2012-06-20 06:52:14.000 172 33358.16 421.93 2308.91 32.70 2012-06-20 06:52:15.000 172 33358.05 421.91 2308.92 32.70 2012-06-20 06:52:16.000 172 33358.10 421.93 2308.99 32.71 2012-06-20 06:52:17.000 172 33358.18 421.93 2308.87 32.70 2012-06-20 06:52:18.000 172 33358.15 421.91 2308.87 32.70 2012-06-20 06:52:19.000 172 33358.17 421.93 2308.90 32.70 2012-06-20 06:52:20.000 172 33358.17 421.99 2308.84 32.71 2012-06-20 06:52:21.000 172 33358.16 421.95 2308.83 32.71 2012-06-20 06:52:22.000 172 33358.20 421.97 2308.83 32.70 2012-06-20 06:52:23.000 172 33358.04 422.00 2308.87 32.71 2012-06-20 06:52:24.000 172 33358.21 421.99 2308.87 32.70 2012-06-20 06:52:24.000 172 33358.18 421.97 2308.95 32.71 2012-06-20 06:52:26.000 172 33358.22 421.95 2308.92 32.70 2012-06-20 06:52:27.000 172 33358.14 421.96 2308.90 32.71 2012-06-20 06:52:28.000 172 33358.17 421.94 2308.96 32.70 2012-06-20 06:52:29.000 172 33358.10 421.98 2308.90 32.70 2012-06-20 06:52:30.000 172 33358.20 421.96 2308.95 32.70 2012-06-20 06:52:31.000 172 33358.19 421.98 2308.90 32.70 2012-06-20 06:52:32.000 172 33358.18 421.95 2309.01 32.70 2012-06-20 06:52:33.000 172 33358.22 421.95 2308.99 32.70 2012-06-20 06:52:34.000 172 33358.09 421.99 2308.89 32.70 2012-06-20 06:52:35.000 172 33358.24 421.98 2308.92 32.70 2012-06-20 06:52:36.000 172 33358.15 421.99 2308.88 32.70 2012-06-20 06:52:37.000 172 33358.25 421.98 2308.90 32.70 2012-06-20 06:52:37.000 172 33358.20 422.04 2308.92 32.70 2012-06-20 06:52:39.000 172 33358.23 422.03 2308.92 32.70 2012-06-20 06:52:40.000 172 33358.25 422.00 2308.93 32.70 2012-06-20 06:52:41.000 172 33358.22 422.01 2308.92 32.70 2012-06-20 06:52:42.000 172 33358.17 422.00 2308.93 32.70 2012-06-20 06:52:43.000 172 33358.09 421.97 2308.82 32.70 2012-06-20 06:52:44.000 172 33358.17 422.00 2308.96 32.70 2012-06-20 06:52:45.000 172 33358.18 422.00 2308.89 32.70 2012-06-20 06:52:46.000 172 33358.17 421.97 2308.85 32.70 2012-06-20 06:52:47.000 172 33358.15 422.03 2308.89 32.70 2012-06-20 06:52:48.000 172 33358.23 422.01 2308.95 32.70 2012-06-20 06:52:49.000 172 33358.26 421.96 2308.86 32.70 2012-06-20 06:52:50.000 172 33358.25 422.02 2308.88 32.71 2012-06-20 06:52:51.000 172 33358.25 422.02 2308.92 32.70 2012-06-20 06:52:52.000 172 33358.19 422.03 2308.93 32.70 2012-06-20 06:52:53.000 172 33358.23 422.03 2308.87 32.70 2012-06-20 06:52:54.000 172 33358.23 422.03 2308.89 32.70 2012-06-20 06:52:55.000 172 33358.23 422.05 2308.90 32.71 2012-06-20 06:52:56.000 172 33358.26 422.04 2308.92 32.70 2012-06-20 06:52:57.000 172 33358.27 422.04 2308.92 32.70 2012-06-20 06:52:58.000 172 33358.31 422.00 2308.86 32.70 2012-06-20 06:52:59.000 172 33358.30 422.05 2308.94 32.70 2012-06-20 06:53:00.000 172 33358.19 422.04 2308.87 32.70 2012-06-20 06:53:01.000 172 33358.29 422.02 2308.95 32.70 2012-06-20 06:53:02.000 172 33358.27 422.04 2308.95 32.71 2012-06-20 06:53:03.000 172 33358.30 422.02 2308.95 32.70 2012-06-20 06:53:04.000 172 33358.28 422.03 2308.86 32.71 2012-06-20 06:53:05.000 172 33358.35 422.05 2308.98 32.70 2012-06-20 06:53:06.000 172 33358.32 422.03 2308.84 32.71 2012-06-20 06:53:07.000 172 33358.23 422.06 2308.95 32.70 2012-06-20 06:53:08.000 172 33358.32 422.04 2308.92 32.70 2012-06-20 06:53:09.000 172 33358.29 422.05 2308.86 32.70 2012-06-20 06:53:10.000 172 33358.35 422.02 2308.93 32.70 2012-06-20 06:53:11.000 172 33358.30 422.05 2308.87 32.71 2012-06-20 06:53:12.000 172 33358.30 422.07 2308.88 32.71 2012-06-20 06:53:13.000 172 33358.37 422.06 2308.91 32.70 2012-06-20 06:53:14.000 172 33358.39 422.11 2308.93 32.71 2012-06-20 06:53:15.000 172 33358.36 422.11 2308.87 32.71 2012-06-20 06:53:16.000 172 33358.38 422.09 2308.95 32.71 2012-06-20 06:53:17.000 172 33358.41 422.08 2308.89 32.70 2012-06-20 06:53:18.000 172 33358.36 422.10 2308.95 32.71 2012-06-20 06:53:18.000 172 33358.26 422.08 2308.92 32.71 2012-06-20 06:53:20.000 172 33358.41 422.09 2308.94 32.70 2012-06-20 06:53:21.000 172 33358.34 422.13 2308.95 32.71 2012-06-20 06:53:22.000 172 33358.44 422.11 2308.94 32.70 2012-06-20 06:53:23.000 172 33358.45 422.13 2308.95 32.70 2012-06-20 06:53:24.000 172 33358.47 422.13 2308.90 32.70 2012-06-20 06:53:25.000 172 33358.32 422.11 2308.86 32.70 2012-06-20 06:53:26.000 172 33358.36 422.17 2308.97 32.71 2012-06-20 06:53:27.000 172 33358.44 422.16 2308.93 32.71 2012-06-20 06:53:28.000 172 33358.44 422.14 2308.84 32.71 2012-06-20 06:53:29.000 172 33358.39 422.13 2308.83 32.71 2012-06-20 06:53:30.000 172 33358.41 422.13 2308.87 32.71 2012-06-20 06:53:31.000 172 33358.38 422.14 2308.87 32.71 2012-06-20 06:53:31.000 172 33358.40 422.16 2308.95 32.71 2012-06-20 06:53:33.000 172 33358.33 422.18 2308.87 32.71 2012-06-20 06:53:34.000 172 33358.41 422.13 2308.87 32.71 2012-06-20 06:53:35.000 172 33358.45 422.14 2308.91 32.71 2012-06-20 06:53:36.000 172 33358.37 422.20 2308.90 32.70 2012-06-20 06:53:37.000 172 33358.35 422.12 2308.82 32.70 2012-06-20 06:53:38.000 172 33358.48 422.11 2308.87 32.70 2012-06-20 06:53:39.000 172 33358.39 422.08 2308.95 32.70 2012-06-20 06:53:40.000 172 33358.45 422.19 2308.82 32.70 2012-06-20 06:53:41.000 172 33358.47 422.18 2308.93 32.70 2012-06-20 06:53:42.000 172 33358.52 422.14 2308.89 32.70 2012-06-20 06:53:43.000 172 33358.43 422.17 2308.82 32.70 2012-06-20 06:53:44.000 172 33358.54 422.17 2308.94 32.70 2012-06-20 06:53:45.000 172 33358.51 422.17 2308.92 32.70 2012-06-20 06:53:46.000 172 33358.49 422.17 2308.89 32.70 2012-06-20 06:53:47.000 172 33358.40 422.17 2308.83 32.70 2012-06-20 06:53:48.000 172 33358.53 422.16 2308.89 32.70 2012-06-20 06:53:49.000 172 33358.53 422.19 2308.86 32.70 2012-06-20 06:53:50.000 172 33358.41 422.20 2308.92 32.70 2012-06-20 06:53:51.000 172 33358.53 422.22 2308.89 32.70 2012-06-20 06:53:52.000 172 33358.48 422.22 2308.89 32.70 2012-06-20 06:53:53.000 172 33358.47 422.19 2308.90 32.70 2012-06-20 06:53:54.000 172 33358.51 422.22 2308.93 32.70 2012-06-20 06:53:55.000 172 33358.57 422.20 2308.95 32.70 2012-06-20 06:53:56.000 172 33358.54 422.25 2308.93 32.70 2012-06-20 06:53:57.000 172 33358.56 422.23 2308.89 32.70 2012-06-20 06:53:58.000 172 33358.61 422.18 2308.89 32.70 2012-06-20 06:53:59.000 172 33358.57 422.21 2308.92 32.70 2012-06-20 06:54:00.000 172 33358.66 422.22 2308.84 32.70 2012-06-20 06:54:01.000 172 33358.64 422.18 2308.90 32.70 2012-06-20 06:54:02.000 172 33358.61 422.25 2308.90 32.70 2012-06-20 06:54:03.000 172 33358.58 422.24 2308.88 32.70 2012-06-20 06:54:04.000 172 33358.51 422.26 2308.87 32.70 2012-06-20 06:54:05.000 172 33358.58 422.19 2308.87 32.70 2012-06-20 06:54:06.000 172 33358.62 422.22 2308.87 32.70 2012-06-20 06:54:07.000 172 33358.63 422.21 2308.79 32.70 2012-06-20 06:54:08.000 172 33358.65 422.26 2308.90 32.70 2012-06-20 06:54:09.000 172 33358.53 422.28 2308.87 32.70 2012-06-20 06:54:10.000 172 33358.55 422.21 2308.87 32.70 2012-06-20 06:54:11.000 172 33358.61 422.23 2308.95 32.70 2012-06-20 06:54:12.000 172 33358.61 422.23 2308.87 32.70 2012-06-20 06:54:12.000 172 33358.61 422.27 2308.93 32.70 2012-06-20 06:54:14.000 172 33358.68 422.24 2308.85 32.70 2012-06-20 06:54:15.000 172 33358.58 422.26 2308.77 32.70 2012-06-20 06:54:16.000 172 33358.61 422.31 2308.89 32.70 2012-06-20 06:54:17.000 172 33358.69 422.26 2308.84 32.70 2012-06-20 06:54:18.000 172 33358.70 422.24 2308.92 32.70 2012-06-20 06:54:19.000 172 33358.74 422.24 2308.82 32.70 2012-06-20 06:54:20.000 172 33358.61 422.21 2308.81 32.70 2012-06-20 06:54:21.000 172 33358.62 422.21 2308.86 32.70 2012-06-20 06:54:22.000 172 33358.64 422.23 2308.86 32.70 2012-06-20 06:54:23.000 172 33358.71 422.24 2308.83 32.70 2012-06-20 06:54:24.000 172 33358.73 422.23 2308.90 32.70 2012-06-20 06:54:25.000 172 33358.64 422.25 2308.78 32.70 2012-06-20 06:54:25.000 172 33358.78 422.25 2308.86 32.70 2012-06-20 06:54:27.000 172 33358.59 422.27 2308.81 32.70 2012-06-20 06:54:28.000 172 33358.64 422.24 2308.92 32.70 2012-06-20 06:54:29.000 172 33358.67 422.21 2308.87 32.70 2012-06-20 06:54:30.000 172 33358.66 422.21 2308.90 32.70 2012-06-20 06:54:31.000 172 33358.66 422.24 2308.79 32.70 2012-06-20 06:54:32.000 172 33358.72 422.20 2308.80 32.70 2012-06-20 06:54:33.000 172 33358.70 422.21 2308.80 32.70 2012-06-20 06:54:34.000 172 33358.65 422.21 2308.90 32.70 2012-06-20 06:54:35.000 172 33358.60 422.21 2308.85 32.70 2012-06-20 06:54:36.000 172 33358.68 422.25 2308.78 32.70 2012-06-20 06:54:37.000 172 33358.66 422.24 2308.83 32.70 2012-06-20 06:54:38.000 172 33358.60 422.23 2308.87 32.70 2012-06-20 06:54:39.000 172 33358.63 422.21 2308.86 32.70 2012-06-20 06:54:40.000 172 33358.64 422.22 2308.82 32.70 2012-06-20 06:54:41.000 172 33358.67 422.20 2308.81 32.70 2012-06-20 06:54:42.000 172 33358.68 422.21 2308.92 32.70 2012-06-20 06:54:43.000 172 33358.61 422.26 2308.76 32.70 2012-06-20 06:54:44.000 172 33358.74 422.31 2308.81 32.70 2012-06-20 06:54:45.000 172 33358.78 422.27 2308.78 32.70 2012-06-20 06:54:46.000 172 33358.80 422.23 2308.80 32.70 2012-06-20 06:54:47.000 172 33358.73 422.25 2308.85 32.70 2012-06-20 06:54:48.000 172 33358.72 422.26 2308.83 32.70 2012-06-20 06:54:49.000 172 33358.72 422.25 2308.79 32.70 2012-06-20 06:54:50.000 172 33358.80 422.24 2308.80 32.70 2012-06-20 06:54:51.000 172 33358.73 422.25 2308.78 32.70 2012-06-20 06:54:52.000 172 33358.80 422.26 2308.78 32.70 2012-06-20 06:54:53.000 172 33358.85 422.28 2308.84 32.70 2012-06-20 06:54:54.000 172 33358.76 422.24 2308.77 32.70 2012-06-20 06:54:55.000 172 33358.91 422.31 2308.67 32.70 2012-06-20 06:54:56.000 172 33358.77 422.23 2308.89 32.70 2012-06-20 06:54:57.000 172 33358.79 422.27 2308.78 32.70 2012-06-20 06:54:58.000 172 33358.83 422.26 2308.82 32.70 2012-06-20 06:54:59.000 172 33358.88 422.30 2308.82 32.70 2012-06-20 06:55:00.000 172 33358.91 422.25 2308.82 32.70 2012-06-20 06:55:01.000 172 33358.86 422.24 2308.85 32.70 2012-06-20 06:55:02.000 172 33358.88 422.30 2308.80 32.70 2012-06-20 06:55:03.000 172 33358.89 422.29 2308.76 32.70 2012-06-20 06:55:04.000 172 33358.89 422.26 2308.81 32.70 2012-06-20 06:55:05.000 172 33358.96 422.30 2308.77 32.70 2012-06-20 06:55:06.000 172 33358.94 422.25 2308.86 32.70 2012-06-20 06:55:06.000 172 33358.93 422.31 2308.74 32.70 2012-06-20 06:55:08.000 172 33358.98 422.30 2308.81 32.70 2012-06-20 06:55:09.000 172 33358.92 422.27 2308.83 32.70 2012-06-20 06:55:10.000 172 33358.92 422.32 2308.76 32.70 2012-06-20 06:55:11.000 172 33359.01 422.32 2308.77 32.70 2012-06-20 06:55:12.000 172 33358.92 422.30 2308.80 32.70 2012-06-20 06:55:13.000 172 33358.98 422.32 2308.80 32.70 2012-06-20 06:55:14.000 172 33359.04 422.28 2308.83 32.70 2012-06-20 06:55:15.000 172 33358.94 422.31 2308.78 32.70 2012-06-20 06:55:16.000 172 33358.95 422.32 2308.83 32.70 2012-06-20 06:55:17.000 172 33358.97 422.31 2308.76 32.70 2012-06-20 06:55:18.000 172 33359.10 422.32 2308.80 32.70 2012-06-20 06:55:19.000 172 33359.04 422.31 2308.75 32.70 2012-06-20 06:55:19.000 172 33359.16 422.33 2308.70 32.70 2012-06-20 06:55:21.000 172 33359.02 422.35 2308.81 32.70 2012-06-20 06:55:22.000 172 33359.01 422.33 2308.84 32.70 2012-06-20 06:55:23.000 172 33359.13 422.33 2308.77 32.70 2012-06-20 06:55:24.000 172 33359.09 422.30 2308.63 32.70 2012-06-20 06:55:25.000 172 33358.99 422.31 2308.82 32.70 2012-06-20 06:55:26.000 172 33359.13 422.33 2308.72 32.70 2012-06-20 06:55:27.000 172 33359.01 422.27 2308.74 32.70 2012-06-20 06:55:28.000 172 33359.04 422.34 2308.75 32.70 2012-06-20 06:55:29.000 172 33359.21 422.35 2308.82 32.70 2012-06-20 06:55:30.000 172 33359.19 422.32 2308.78 32.70 2012-06-20 06:55:31.000 172 33359.06 422.36 2308.70 32.70 2012-06-20 06:55:32.000 172 33358.96 422.32 2308.74 32.70 2012-06-20 06:55:33.000 172 33359.00 422.35 2308.77 32.70 2012-06-20 06:55:34.000 172 33359.07 422.42 2308.77 32.70 2012-06-20 06:55:35.000 172 33359.13 422.39 2308.76 32.70 2012-06-20 06:55:36.000 172 33359.11 422.38 2308.87 32.70 2012-06-20 06:55:37.000 172 33359.00 422.37 2308.81 32.70 2012-06-20 06:55:38.000 172 33359.16 422.35 2308.72 32.70 2012-06-20 06:55:39.000 172 33359.06 422.35 2308.70 32.70 2012-06-20 06:55:40.000 172 33359.14 422.41 2308.74 32.70 2012-06-20 06:55:41.000 172 33359.07 422.37 2308.64 32.70 2012-06-20 06:55:42.000 172 33359.11 422.36 2308.70 32.70 2012-06-20 06:55:43.000 172 33359.08 422.45 2308.71 32.70 2012-06-20 06:55:44.000 172 33359.17 422.41 2308.69 32.70 2012-06-20 06:55:45.000 172 33359.20 422.38 2308.70 32.70 2012-06-20 06:55:46.000 172 33359.14 422.40 2308.78 32.70 2012-06-20 06:55:47.000 172 33359.22 422.39 2308.70 32.70 2012-06-20 06:55:48.000 172 33359.16 422.42 2308.67 32.70 2012-06-20 06:55:49.000 172 33359.22 422.42 2308.67 32.70 2012-06-20 06:55:50.000 172 33359.23 422.39 2308.65 32.70 2012-06-20 06:55:51.000 172 33359.19 422.39 2308.70 32.70 2012-06-20 06:55:52.000 172 33359.21 422.42 2308.67 32.70 2012-06-20 06:55:53.000 172 33359.26 422.41 2308.69 32.70 2012-06-20 06:55:54.000 172 33359.28 422.42 2308.75 32.70 2012-06-20 06:55:55.000 172 33359.26 422.44 2308.76 32.70 2012-06-20 06:55:56.000 172 33359.27 422.44 2308.69 32.70 2012-06-20 06:55:57.000 172 33359.29 422.44 2308.72 32.70 2012-06-20 06:55:58.000 172 33359.30 422.43 2308.70 32.70 2012-06-20 06:55:59.000 172 33359.21 422.48 2308.68 32.70 2012-06-20 06:56:00.000 172 33359.26 422.47 2308.79 32.70 2012-06-20 06:56:00.000 172 33359.33 422.43 2308.71 32.70 2012-06-20 06:56:02.000 172 33359.24 422.43 2308.65 32.70 2012-06-20 06:56:03.000 172 33359.25 422.46 2308.71 32.70 2012-06-20 06:56:04.000 172 33359.23 422.44 2308.66 32.70 2012-06-20 06:56:05.000 172 33359.31 422.45 2308.66 32.70 2012-06-20 06:56:06.000 172 33359.29 422.43 2308.64 32.70 2012-06-20 06:56:07.000 172 33359.18 422.48 2308.67 32.70 2012-06-20 06:56:08.000 172 33359.25 422.45 2308.67 32.70 2012-06-20 06:56:09.000 172 33359.17 422.42 2308.69 32.70 2012-06-20 06:56:10.000 172 33359.31 422.48 2308.70 32.70 2012-06-20 06:56:11.000 172 33359.28 422.47 2308.74 32.70 2012-06-20 06:56:12.000 172 33359.29 422.43 2308.68 32.70 2012-06-20 06:56:13.000 172 33359.21 422.46 2308.73 32.70 2012-06-20 06:56:13.000 172 33359.28 422.45 2308.78 32.70 2012-06-20 06:56:15.000 172 33359.28 422.45 2308.73 32.70 2012-06-20 06:56:16.000 172 33359.27 422.45 2308.62 32.70 2012-06-20 06:56:17.000 172 33359.28 422.47 2308.74 32.70 2012-06-20 06:56:18.000 172 33359.41 422.47 2308.67 32.70 2012-06-20 06:56:19.000 172 33359.34 422.48 2308.77 32.70 2012-06-20 06:56:20.000 172 33359.36 422.52 2308.81 32.70 2012-06-20 06:56:21.000 172 33359.28 422.48 2308.81 32.70 2012-06-20 06:56:22.000 172 33359.39 422.52 2308.75 32.70 2012-06-20 06:56:23.000 172 33359.37 422.50 2308.78 32.70 2012-06-20 06:56:24.000 172 33359.40 422.49 2308.73 32.70 2012-06-20 06:56:25.000 172 33359.38 422.52 2308.73 32.70 2012-06-20 06:56:26.000 172 33359.38 422.49 2308.71 32.70 2012-06-20 06:56:27.000 172 33359.28 422.47 2308.70 32.70 2012-06-20 06:56:28.000 172 33359.35 422.50 2308.78 32.70 2012-06-20 06:56:29.000 172 33359.39 422.49 2308.71 32.70 2012-06-20 06:56:30.000 172 33359.46 422.49 2308.74 32.70 2012-06-20 06:56:31.000 172 33359.27 422.54 2308.75 32.70 2012-06-20 06:56:32.000 172 33359.37 422.56 2308.77 32.70 2012-06-20 06:56:33.000 172 33359.27 422.56 2308.73 32.70 2012-06-20 06:56:34.000 172 33359.41 422.52 2308.75 32.70 2012-06-20 06:56:35.000 172 33359.45 422.57 2308.72 32.70 2012-06-20 06:56:36.000 172 33359.41 422.56 2308.82 32.70 2012-06-20 06:56:37.000 172 33359.49 422.55 2308.73 32.70 2012-06-20 06:56:38.000 172 33359.33 422.54 2308.69 32.70 2012-06-20 06:56:39.000 172 33359.42 422.57 2308.73 32.70 2012-06-20 06:56:40.000 172 33359.48 422.54 2308.74 32.70 2012-06-20 06:56:41.000 172 33359.38 422.55 2308.70 32.70 2012-06-20 06:56:42.000 172 33359.44 422.55 2308.74 32.70 2012-06-20 06:56:43.000 172 33359.37 422.57 2308.76 32.70 2012-06-20 06:56:44.000 172 33359.53 422.54 2308.78 32.70 2012-06-20 06:56:45.000 172 33359.37 422.54 2308.80 32.70 2012-06-20 06:56:46.000 172 33359.40 422.59 2308.74 32.70 2012-06-20 06:56:47.000 172 33359.41 422.56 2308.74 32.70 2012-06-20 06:56:48.000 172 33359.50 422.56 2308.72 32.70 2012-06-20 06:56:49.000 172 33359.39 422.61 2308.70 32.70 2012-06-20 06:56:50.000 172 33359.61 422.64 2308.72 32.70 2012-06-20 06:56:51.000 172 33359.35 422.63 2308.76 32.70 2012-06-20 06:56:52.000 172 33359.50 422.63 2308.77 32.70 2012-06-20 06:56:53.000 172 33359.50 422.58 2308.70 32.70 2012-06-20 06:56:54.000 172 33359.55 422.62 2308.86 32.70 2012-06-20 06:56:54.000 172 33359.49 422.63 2308.82 32.70 2012-06-20 06:56:56.000 172 33359.48 422.68 2308.75 32.70 2012-06-20 06:56:57.000 172 33359.47 422.69 2308.71 32.70 2012-06-20 06:56:58.000 172 33359.49 422.67 2308.83 32.70 2012-06-20 06:56:59.000 172 33359.47 422.66 2308.80 32.70 2012-06-20 06:57:00.000 172 33359.54 422.65 2308.72 32.70 2012-06-20 06:57:01.000 172 33359.45 422.65 2308.72 32.70 2012-06-20 06:57:02.000 172 33359.58 422.68 2308.78 32.70 2012-06-20 06:57:03.000 172 33359.46 422.68 2308.83 32.70 2012-06-20 06:57:04.000 172 33359.49 422.66 2308.78 32.70 2012-06-20 06:57:05.000 172 33359.47 422.68 2308.76 32.70 2012-06-20 06:57:06.000 172 33359.44 422.69 2308.70 32.70 2012-06-20 06:57:07.000 172 33359.44 422.70 2308.71 32.70 2012-06-20 06:57:07.000 172 33359.52 422.67 2308.73 32.70 2012-06-20 06:57:09.000 172 33359.47 422.70 2308.76 32.70 2012-06-20 06:57:10.000 172 33359.52 422.72 2308.72 32.70 2012-06-20 06:57:11.000 172 33359.53 422.65 2308.77 32.70 2012-06-20 06:57:12.000 172 33359.48 422.71 2308.78 32.70 2012-06-20 06:57:13.000 172 33359.48 422.68 2308.83 32.70 2012-06-20 06:57:14.000 172 33359.59 422.66 2308.80 32.70 2012-06-20 06:57:15.000 172 33359.49 422.69 2308.83 32.70 2012-06-20 06:57:16.000 172 33359.59 422.69 2308.70 32.70 2012-06-20 06:57:17.000 172 33359.56 422.68 2308.74 32.70 2012-06-20 06:57:18.000 172 33359.56 422.72 2308.82 32.70 2012-06-20 06:57:19.000 172 33359.44 422.64 2308.83 32.70 2012-06-20 06:57:20.000 172 33359.63 422.65 2308.71 32.70 2012-06-20 06:57:21.000 172 33359.54 422.69 2308.77 32.70 2012-06-20 06:57:22.000 172 33359.53 422.70 2308.77 32.70 2012-06-20 06:57:23.000 172 33359.53 422.68 2308.81 32.70 2012-06-20 06:57:24.000 172 33359.56 422.70 2308.82 32.70 2012-06-20 06:57:25.000 172 33359.67 422.71 2308.78 32.70 2012-06-20 06:57:26.000 172 33359.62 422.73 2308.80 32.70 2012-06-20 06:57:27.000 172 33359.54 422.71 2308.79 32.70 2012-06-20 06:57:28.000 172 33359.61 422.72 2308.76 32.70 2012-06-20 06:57:29.000 172 33359.57 422.73 2308.74 32.70 2012-06-20 06:57:30.000 172 33359.56 422.70 2308.78 32.70 2012-06-20 06:57:31.000 172 33359.63 422.72 2308.74 32.70 2012-06-20 06:57:32.000 172 33359.62 422.72 2308.82 32.70 2012-06-20 06:57:33.000 172 33359.63 422.70 2308.72 32.70 2012-06-20 06:57:34.000 172 33359.71 422.77 2308.74 32.70 2012-06-20 06:57:35.000 172 33359.67 422.72 2308.78 32.70 2012-06-20 06:57:36.000 172 33359.59 422.74 2308.77 32.70 2012-06-20 06:57:37.000 172 33359.78 422.75 2308.68 32.70 2012-06-20 06:57:38.000 172 33359.66 422.75 2308.82 32.70 2012-06-20 06:57:39.000 172 33359.73 422.70 2308.82 32.70 2012-06-20 06:57:40.000 172 33359.67 422.74 2308.84 32.70 2012-06-20 06:57:41.000 172 33359.65 422.73 2308.82 32.70 2012-06-20 06:57:42.000 172 33359.71 422.78 2308.77 32.70 2012-06-20 06:57:43.000 172 33359.81 422.72 2308.78 32.70 2012-06-20 06:57:44.000 172 33359.72 422.81 2308.76 32.70 2012-06-20 06:57:45.000 172 33359.68 422.79 2308.77 32.70 2012-06-20 06:57:46.000 172 33359.72 422.79 2308.71 32.70 2012-06-20 06:57:47.000 172 33359.71 422.79 2308.72 32.70 2012-06-20 06:57:48.000 172 33359.78 422.81 2308.83 32.70 2012-06-20 06:57:48.000 172 33359.66 422.76 2308.75 32.70 2012-06-20 06:57:50.000 172 33359.71 422.74 2308.78 32.70 2012-06-20 06:57:51.000 172 33359.71 422.78 2308.76 32.70 2012-06-20 06:57:52.000 172 33359.77 422.74 2308.78 32.70 2012-06-20 06:57:53.000 172 33359.76 422.79 2308.79 32.70 2012-06-20 06:57:54.000 172 33359.60 422.83 2308.74 32.70 2012-06-20 06:57:55.000 172 33359.66 422.80 2308.77 32.70 2012-06-20 06:57:56.000 172 33359.84 422.80 2308.76 32.70 2012-06-20 06:57:57.000 172 33359.79 422.81 2308.78 32.70 2012-06-20 06:57:58.000 172 33359.74 422.82 2308.79 32.70 2012-06-20 06:57:59.000 172 33359.77 422.76 2308.70 32.70 2012-06-20 06:58:00.000 172 33359.82 422.73 2308.68 32.70 2012-06-20 06:58:01.000 172 33359.76 422.78 2308.75 32.70 2012-06-20 06:58:01.000 172 33359.76 422.79 2308.75 32.70 2012-06-20 06:58:03.000 172 33359.72 422.80 2308.80 32.70 2012-06-20 06:58:04.000 172 33359.82 422.78 2308.79 32.70 2012-06-20 06:58:05.000 172 33359.76 422.77 2308.78 32.70 2012-06-20 06:58:06.000 172 33359.67 422.79 2308.75 32.70 2012-06-20 06:58:07.000 172 33359.79 422.76 2308.77 32.70 2012-06-20 06:58:08.000 172 33359.78 422.73 2308.81 32.70 2012-06-20 06:58:09.000 172 33359.77 422.74 2308.72 32.70 2012-06-20 06:58:10.000 172 33359.75 422.74 2308.80 32.70 2012-06-20 06:58:11.000 172 33359.83 422.77 2308.77 32.70 2012-06-20 06:58:12.000 172 33359.66 422.75 2308.74 32.70 2012-06-20 06:58:13.000 172 33359.90 422.76 2308.80 32.70 2012-06-20 06:58:14.000 172 33359.76 422.72 2308.67 32.70 2012-06-20 06:58:15.000 172 33359.76 422.71 2308.68 32.70 2012-06-20 06:58:16.000 172 33359.78 422.78 2308.70 32.70 2012-06-20 06:58:17.000 172 33359.78 422.74 2308.69 32.70 2012-06-20 06:58:18.000 172 33359.75 422.79 2308.71 32.70 2012-06-20 06:58:19.000 172 33359.69 422.76 2308.78 32.70 2012-06-20 06:58:20.000 172 33359.79 422.76 2308.76 32.70 2012-06-20 06:58:21.000 172 33359.79 422.74 2308.74 32.70 2012-06-20 06:58:22.000 172 33359.75 422.77 2308.72 32.70 2012-06-20 06:58:23.000 172 33359.86 422.73 2308.70 32.70 2012-06-20 06:58:24.000 172 33359.80 422.75 2308.71 32.70 2012-06-20 06:58:25.000 172 33359.82 422.76 2308.72 32.70 2012-06-20 06:58:26.000 172 33359.78 422.73 2308.74 32.70 2012-06-20 06:58:27.000 172 33359.85 422.76 2308.75 32.70 2012-06-20 06:58:28.000 172 33359.88 422.79 2308.68 32.70 2012-06-20 06:58:29.000 172 33359.82 422.78 2308.74 32.70 2012-06-20 06:58:30.000 172 33359.89 422.79 2308.71 32.70 2012-06-20 06:58:31.000 172 33359.81 422.77 2308.74 32.70 2012-06-20 06:58:32.000 172 33359.78 422.83 2308.70 32.70 2012-06-20 06:58:33.000 172 33359.81 422.79 2308.74 32.70 2012-06-20 06:58:34.000 172 33359.88 422.83 2308.75 32.70 2012-06-20 06:58:35.000 172 33359.89 422.80 2308.72 32.70 2012-06-20 06:58:36.000 172 33359.82 422.77 2308.70 32.70 2012-06-20 06:58:37.000 172 33359.85 422.80 2308.73 32.70 2012-06-20 06:58:38.000 172 33359.94 422.81 2308.74 32.70 2012-06-20 06:58:39.000 172 33359.78 422.77 2308.76 32.70 2012-06-20 06:58:40.000 172 33359.88 422.80 2308.75 32.70 2012-06-20 06:58:41.000 172 33359.93 422.83 2308.64 32.70 2012-06-20 06:58:42.000 172 33359.84 422.83 2308.77 32.70 2012-06-20 06:58:42.000 172 33359.90 422.84 2308.76 32.70 2012-06-20 06:58:44.000 172 33359.82 422.83 2308.64 32.70 2012-06-20 06:58:45.000 172 33359.90 422.83 2308.59 32.70 2012-06-20 06:58:46.000 172 33359.89 422.79 2308.70 32.70 2012-06-20 06:58:47.000 172 33359.82 422.83 2308.74 32.70 2012-06-20 06:58:48.000 172 33359.87 422.81 2308.76 32.70 2012-06-20 06:58:49.000 172 33359.84 422.81 2308.64 32.70 2012-06-20 06:58:50.000 172 33360.03 422.86 2308.73 32.70 2012-06-20 06:58:51.000 172 33359.87 422.83 2308.78 32.70 2012-06-20 06:58:52.000 172 33359.88 422.83 2308.73 32.70 2012-06-20 06:58:53.000 172 33359.94 422.83 2308.62 32.70 2012-06-20 06:58:54.000 172 33359.98 422.86 2308.75 32.70 2012-06-20 06:58:55.000 172 33359.93 422.81 2308.76 32.70 2012-06-20 06:58:55.000 172 33359.97 422.83 2308.75 32.70 2012-06-20 06:58:57.000 172 33359.96 422.80 2308.74 32.70 2012-06-20 06:58:58.000 172 33359.94 422.80 2308.74 32.70 2012-06-20 06:58:59.000 172 33359.88 422.80 2308.69 32.70 2012-06-20 06:59:00.000 172 33359.87 422.81 2308.75 32.70 2012-06-20 06:59:01.000 172 33359.87 422.81 2308.72 32.70 2012-06-20 06:59:02.000 172 33359.89 422.85 2308.74 32.70 2012-06-20 06:59:03.000 172 33359.88 422.82 2308.67 32.70 2012-06-20 06:59:04.000 172 33359.92 422.82 2308.71 32.70 2012-06-20 06:59:05.000 172 33359.91 422.83 2308.71 32.70 2012-06-20 06:59:06.000 172 33359.84 422.84 2308.63 32.70 2012-06-20 06:59:07.000 172 33359.87 422.78 2308.78 32.70 2012-06-20 06:59:08.000 172 33359.85 422.82 2308.65 32.70 2012-06-20 06:59:09.000 172 33359.76 422.78 2308.70 32.70 2012-06-20 06:59:10.000 172 33359.85 422.84 2308.72 32.70 2012-06-20 06:59:11.000 172 33359.86 422.82 2308.70 32.70 2012-06-20 06:59:12.000 172 33359.88 422.76 2308.74 32.70 2012-06-20 06:59:13.000 172 33359.89 422.76 2308.74 32.70 2012-06-20 06:59:14.000 172 33359.88 422.77 2308.75 32.70 2012-06-20 06:59:15.000 172 33359.82 422.75 2308.75 32.70 2012-06-20 06:59:16.000 172 33359.74 422.76 2308.76 32.70 2012-06-20 06:59:17.000 172 33359.75 422.75 2308.79 32.70 2012-06-20 06:59:18.000 172 33359.81 422.77 2308.70 32.70 2012-06-20 06:59:19.000 172 33359.72 422.73 2308.76 32.70 2012-06-20 06:59:20.000 172 33359.72 422.71 2308.72 32.70 2012-06-20 06:59:21.000 172 33359.83 422.72 2308.76 32.70 2012-06-20 06:59:22.000 172 33359.78 422.71 2308.79 32.70 2012-06-20 06:59:23.000 172 33359.90 422.71 2308.79 32.70 2012-06-20 06:59:24.000 172 33359.79 422.69 2308.76 32.70 2012-06-20 06:59:25.000 172 33359.74 422.68 2308.88 32.70 2012-06-20 06:59:26.000 172 33359.78 422.69 2308.77 32.70 2012-06-20 06:59:27.000 172 33359.77 422.71 2308.77 32.70 2012-06-20 06:59:28.000 172 33359.78 422.64 2308.87 32.70 2012-06-20 06:59:29.000 172 33359.83 422.68 2308.86 32.70 2012-06-20 06:59:30.000 172 33359.83 422.68 2308.78 32.70 2012-06-20 06:59:31.000 172 33359.77 422.69 2308.78 32.70 2012-06-20 06:59:32.000 172 33359.77 422.71 2308.78 32.70 2012-06-20 06:59:33.000 172 33359.72 422.73 2308.78 32.70 2012-06-20 06:59:34.000 172 33359.72 422.69 2308.77 32.70 2012-06-20 06:59:35.000 172 33359.72 422.74 2308.76 32.70 2012-06-20 06:59:36.000 172 33359.68 422.73 2308.76 32.70 2012-06-20 06:59:36.000 172 33359.76 422.66 2308.84 32.70 2012-06-20 06:59:38.000 172 33359.81 422.71 2308.77 32.70 2012-06-20 06:59:39.000 172 33359.75 422.72 2308.76 32.70 2012-06-20 06:59:40.000 172 33359.72 422.68 2308.80 32.70 2012-06-20 06:59:41.000 172 33359.72 422.66 2308.72 32.70 2012-06-20 06:59:42.000 172 33359.78 422.66 2308.70 32.70 2012-06-20 06:59:43.000 172 33359.68 422.69 2308.82 32.70 2012-06-20 06:59:44.000 172 33359.82 422.70 2308.84 32.70 2012-06-20 06:59:45.000 172 33359.75 422.72 2308.83 32.70 2012-06-20 06:59:46.000 172 33359.78 422.69 2308.84 32.70 2012-06-20 06:59:47.000 172 33359.75 422.70 2308.80 32.70 2012-06-20 06:59:48.000 172 33359.81 422.70 2308.78 32.70 2012-06-20 06:59:49.000 172 33359.88 422.69 2308.78 32.70 2012-06-20 06:59:49.000 172 33359.69 422.70 2308.72 32.70 2012-06-20 06:59:51.000 172 33359.74 422.72 2308.71 32.70 2012-06-20 06:59:52.000 172 33359.78 422.68 2308.76 32.70 2012-06-20 06:59:53.000 172 33359.79 422.72 2308.84 32.70 2012-06-20 06:59:54.000 172 33359.68 422.73 2308.80 32.70 2012-06-20 06:59:55.000 172 33359.75 422.69 2308.78 32.70 2012-06-20 06:59:56.000 172 33359.85 422.68 2308.78 32.70 2012-06-20 06:59:57.000 172 33359.71 422.66 2308.76 32.70 2012-06-20 06:59:58.000 172 33359.73 422.69 2308.80 32.70 2012-06-20 06:59:59.000 172 33359.78 422.71 2308.77 32.70 2012-06-20 07:00:00.000 172 33359.67 422.68 2308.70 32.70 2012-06-20 07:00:01.000 172 33359.79 422.68 2308.77 32.70 2012-06-20 07:00:02.000 172 33359.74 422.67 2308.80 32.70 2012-06-20 07:00:03.000 172 33359.75 422.67 2308.74 32.70 2012-06-20 07:00:04.000 172 33359.69 422.68 2308.83 32.70 2012-06-20 07:00:05.000 172 33359.72 422.69 2308.80 32.70 2012-06-20 07:00:06.000 172 33359.71 422.66 2308.82 32.70 2012-06-20 07:00:07.000 172 33359.82 422.67 2308.84 32.70 2012-06-20 07:00:08.000 172 33359.69 422.64 2308.77 32.70 2012-06-20 07:00:09.000 172 33359.73 422.63 2308.77 32.70 2012-06-20 07:00:10.000 172 33359.74 422.68 2308.80 32.70 2012-06-20 07:00:11.000 172 33359.76 422.63 2308.80 32.70 2012-06-20 07:00:12.000 172 33359.79 422.69 2308.87 32.70 2012-06-20 07:00:13.000 172 33359.74 422.60 2308.89 32.70 2012-06-20 07:00:14.000 172 33359.72 422.60 2308.81 32.70 2012-06-20 07:00:15.000 172 33359.65 422.59 2308.77 32.70 2012-06-20 07:00:16.000 172 33359.68 422.66 2308.86 32.70 2012-06-20 07:00:17.000 172 33359.71 422.65 2308.81 32.70 2012-06-20 07:00:18.000 172 33359.72 422.67 2308.81 32.70 2012-06-20 07:00:19.000 172 33359.68 422.62 2308.77 32.70 2012-06-20 07:00:20.000 172 33359.61 422.64 2308.77 32.70 2012-06-20 07:00:21.000 172 33359.62 422.63 2308.79 32.70 2012-06-20 07:00:22.000 172 33359.75 422.65 2308.74 32.70 2012-06-20 07:00:23.000 172 33359.68 422.67 2308.90 32.70 2012-06-20 07:00:24.000 172 33359.69 422.63 2308.76 32.70 2012-06-20 07:00:25.000 172 33359.57 422.63 2308.84 32.70 2012-06-20 07:00:26.000 172 33359.75 422.69 2308.86 32.70 2012-06-20 07:00:27.000 172 33359.72 422.65 2308.84 32.70 2012-06-20 07:00:28.000 172 33359.77 422.64 2308.86 32.70 2012-06-20 07:00:29.000 172 33359.70 422.66 2308.77 32.70 2012-06-20 07:00:30.000 172 33359.63 422.62 2308.85 32.70 2012-06-20 07:00:30.000 172 33359.74 422.66 2308.83 32.70 2012-06-20 07:00:32.000 172 33359.71 422.65 2308.92 32.70 2012-06-20 07:00:33.000 172 33359.67 422.64 2308.90 32.70 2012-06-20 07:00:34.000 172 33359.65 422.65 2308.82 32.70 2012-06-20 07:00:35.000 172 33359.75 422.60 2308.88 32.70 2012-06-20 07:00:36.000 172 33359.74 422.62 2308.86 32.70 2012-06-20 07:00:37.000 172 33359.78 422.61 2308.86 32.70 2012-06-20 07:00:38.000 172 33359.71 422.62 2308.90 32.70 2012-06-20 07:00:39.000 172 33359.69 422.59 2308.82 32.70 2012-06-20 07:00:40.000 172 33359.72 422.63 2308.84 32.70 2012-06-20 07:00:41.000 172 33359.68 422.65 2308.90 32.70 2012-06-20 07:00:42.000 172 33359.84 422.68 2308.82 32.70 2012-06-20 07:00:43.000 172 33359.75 422.65 2308.89 32.70 2012-06-20 07:00:43.000 172 33359.69 422.66 2308.85 32.70 2012-06-20 07:00:45.000 172 33359.72 422.64 2308.83 32.70 2012-06-20 07:00:46.000 172 33359.74 422.68 2308.87 32.70 2012-06-20 07:00:47.000 172 33359.74 422.73 2308.91 32.70 2012-06-20 07:00:48.000 172 33359.80 422.67 2308.86 32.70 2012-06-20 07:00:49.000 172 33359.66 422.67 2308.87 32.70 2012-06-20 07:00:50.000 172 33359.68 422.67 2308.87 32.70 2012-06-20 07:00:51.000 172 33359.75 422.69 2308.90 32.70 2012-06-20 07:00:52.000 172 33359.76 422.69 2308.87 32.70 2012-06-20 07:00:53.000 172 33359.70 422.67 2308.85 32.70 2012-06-20 07:00:54.000 172 33359.69 422.69 2308.86 32.70 2012-06-20 07:00:55.000 172 33359.72 422.68 2308.96 32.70 2012-06-20 07:00:56.000 172 33359.71 422.69 2308.93 32.70 2012-06-20 07:00:57.000 172 33359.82 422.66 2308.89 32.70 2012-06-20 07:00:58.000 172 33359.72 422.68 2308.89 32.70 2012-06-20 07:00:59.000 172 33359.68 422.67 2308.96 32.70 2012-06-20 07:01:00.000 172 33359.71 422.67 2308.83 32.70 2012-06-20 07:01:01.000 172 33359.60 422.67 2308.90 32.70 2012-06-20 07:01:02.000 172 33359.73 422.66 2308.86 32.70 2012-06-20 07:01:03.000 172 33359.63 422.67 2308.93 32.70 2012-06-20 07:01:04.000 172 33359.67 422.64 2308.93 32.70 2012-06-20 07:01:05.000 172 33359.66 422.69 2308.95 32.70 2012-06-20 07:01:06.000 172 33359.71 422.65 2308.84 32.70 2012-06-20 07:01:07.000 172 33359.63 422.68 2308.86 32.70 2012-06-20 07:01:08.000 172 33359.68 422.67 2308.89 32.70 2012-06-20 07:01:09.000 172 33359.72 422.65 2308.87 32.70 2012-06-20 07:01:10.000 172 33359.67 422.63 2308.93 32.70 2012-06-20 07:01:11.000 172 33359.58 422.67 2308.86 32.70 2012-06-20 07:01:12.000 172 33359.58 422.69 2308.85 32.70 2012-06-20 07:01:13.000 172 33359.66 422.62 2308.96 32.70 2012-06-20 07:01:14.000 172 33359.63 422.65 2308.86 32.70 2012-06-20 07:01:15.000 172 33359.66 422.69 2308.84 32.70 2012-06-20 07:01:16.000 172 33359.57 422.65 2308.88 32.70 2012-06-20 07:01:17.000 172 33359.65 422.64 2308.93 32.70 2012-06-20 07:01:18.000 172 33359.60 422.67 2308.94 32.70 2012-06-20 07:01:19.000 172 33359.64 422.66 2308.99 32.70 2012-06-20 07:01:20.000 172 33359.68 422.65 2308.99 32.70 2012-06-20 07:01:21.000 172 33359.59 422.67 2308.98 32.70 2012-06-20 07:01:22.000 172 33359.56 422.69 2308.98 32.70 2012-06-20 07:01:23.000 172 33359.66 422.69 2308.95 32.70 2012-06-20 07:01:24.000 172 33359.59 422.65 2308.98 32.70 2012-06-20 07:01:24.000 172 33359.56 422.66 2308.93 32.70 2012-06-20 07:01:26.000 172 33359.69 422.65 2308.93 32.70 2012-06-20 07:01:27.000 172 33359.60 422.64 2308.86 32.70 2012-06-20 07:01:28.000 172 33359.65 422.62 2308.92 32.70 2012-06-20 07:01:29.000 172 33359.61 422.65 2308.92 32.70 2012-06-20 07:01:30.000 172 33359.59 422.69 2308.89 32.70 2012-06-20 07:01:31.000 172 33359.63 422.68 2308.86 32.70 2012-06-20 07:01:32.000 172 33359.51 422.68 2308.87 32.70 2012-06-20 07:01:33.000 172 33359.54 422.66 2308.95 32.70 2012-06-20 07:01:34.000 172 33359.65 422.65 2308.95 32.70 2012-06-20 07:01:35.000 172 33359.58 422.64 2308.96 32.70 2012-06-20 07:01:36.000 172 33359.62 422.68 2308.85 32.70 2012-06-20 07:01:37.000 172 33359.54 422.67 2309.07 32.70 2012-06-20 07:01:37.000 172 33359.69 422.69 2308.93 32.70 2012-06-20 07:01:39.000 172 33359.63 422.68 2309.03 32.70 2012-06-20 07:01:40.000 172 33359.60 422.69 2309.03 32.70 2012-06-20 07:01:41.000 172 33359.63 422.67 2308.86 32.70 2012-06-20 07:01:42.000 172 33359.60 422.72 2308.96 32.70 2012-06-20 07:01:43.000 172 33359.62 422.70 2308.95 32.70 2012-06-20 07:01:44.000 172 33359.55 422.71 2308.97 32.70 2012-06-20 07:01:45.000 172 33359.66 422.69 2308.96 32.70 2012-06-20 07:01:46.000 172 33359.59 422.71 2308.95 32.70 2012-06-20 07:01:47.000 172 33359.65 422.70 2308.96 32.70 2012-06-20 07:01:48.000 172 33359.62 422.63 2308.93 32.70 2012-06-20 07:01:49.000 172 33359.56 422.71 2308.99 32.70 2012-06-20 07:01:50.000 172 33359.53 422.66 2309.01 32.70 2012-06-20 07:01:51.000 172 33359.57 422.69 2308.96 32.70 2012-06-20 07:01:52.000 172 33359.57 422.67 2308.92 32.70 2012-06-20 07:01:53.000 172 33359.60 422.71 2308.97 32.70 2012-06-20 07:01:54.000 172 33359.61 422.70 2308.93 32.70 2012-06-20 07:01:55.000 172 33359.69 422.62 2308.94 32.70 2012-06-20 07:01:56.000 172 33359.63 422.67 2308.94 32.70 2012-06-20 07:01:57.000 172 33359.56 422.67 2309.04 32.70 2012-06-20 07:01:58.000 172 33359.59 422.68 2308.96 32.70 2012-06-20 07:01:59.000 172 33359.57 422.70 2309.03 32.70 2012-06-20 07:02:00.000 172 33359.65 422.68 2309.02 32.70 2012-06-20 07:02:01.000 172 33359.60 422.68 2309.03 32.70 2012-06-20 07:02:02.000 172 33359.54 422.68 2308.95 32.70 2012-06-20 07:02:03.000 172 33359.60 422.67 2309.02 32.70 2012-06-20 07:02:04.000 172 33359.57 422.67 2309.03 32.70 2012-06-20 07:02:05.000 172 33359.63 422.66 2309.04 32.70 2012-06-20 07:02:06.000 172 33359.63 422.67 2308.97 32.70 2012-06-20 07:02:07.000 172 33359.54 422.66 2309.02 32.70 2012-06-20 07:02:08.000 172 33359.64 422.61 2309.12 32.70 2012-06-20 07:02:09.000 172 33359.52 422.68 2308.98 32.70 2012-06-20 07:02:10.000 172 33359.55 422.68 2309.01 32.70 2012-06-20 07:02:11.000 172 33359.62 422.64 2309.01 32.70 2012-06-20 07:02:12.000 172 33359.63 422.66 2309.04 32.70 2012-06-20 07:02:13.000 172 33359.53 422.65 2309.08 32.70 2012-06-20 07:02:14.000 172 33359.54 422.63 2309.08 32.70 2012-06-20 07:02:15.000 172 33359.62 422.65 2308.97 32.70 2012-06-20 07:02:16.000 172 33359.52 422.64 2308.99 32.70 2012-06-20 07:02:17.000 172 33359.68 422.63 2309.00 32.70 2012-06-20 07:02:18.000 172 33359.63 422.66 2309.07 32.70 2012-06-20 07:02:18.000 172 33359.62 422.62 2309.05 32.70 2012-06-20 07:02:20.000 172 33359.68 422.64 2309.02 32.70 2012-06-20 07:02:21.000 172 33359.63 422.63 2308.93 32.70 2012-06-20 07:02:22.000 172 33359.63 422.64 2308.97 32.70 2012-06-20 07:02:23.000 172 33359.60 422.63 2309.02 32.70 2012-06-20 07:02:24.000 172 33359.65 422.67 2308.98 32.70 2012-06-20 07:02:25.000 172 33359.72 422.64 2309.02 32.70 2012-06-20 07:02:26.000 172 33359.62 422.64 2308.99 32.70 2012-06-20 07:02:27.000 172 33359.71 422.66 2309.08 32.70 2012-06-20 07:02:28.000 172 33359.68 422.67 2309.03 32.70 2012-06-20 07:02:29.000 172 33359.61 422.68 2309.01 32.70 2012-06-20 07:02:30.000 172 33359.70 422.65 2308.98 32.70 2012-06-20 07:02:31.000 172 33359.64 422.70 2309.04 32.70 2012-06-20 07:02:31.000 172 33359.60 422.65 2309.12 32.70 2012-06-20 07:02:33.000 172 33359.68 422.67 2309.03 32.70 2012-06-20 07:02:34.000 172 33359.68 422.63 2309.09 32.70 2012-06-20 07:02:35.000 172 33359.69 422.65 2309.05 32.70 2012-06-20 07:02:36.000 172 33359.62 422.66 2309.14 32.70 2012-06-20 07:02:37.000 172 33359.62 422.64 2309.11 32.70 2012-06-20 07:02:38.000 172 33359.64 422.72 2309.05 32.70 2012-06-20 07:02:39.000 172 33359.69 422.69 2309.18 32.70 2012-06-20 07:02:40.000 172 33359.73 422.63 2309.07 32.70 2012-06-20 07:02:41.000 172 33359.71 422.64 2309.07 32.70 2012-06-20 07:02:42.000 172 33359.63 422.67 2309.08 32.70 2012-06-20 07:02:43.000 172 33359.63 422.66 2309.05 32.70 2012-06-20 07:02:44.000 172 33359.67 422.64 2309.08 32.70 2012-06-20 07:02:45.000 172 33359.57 422.69 2309.02 32.70 2012-06-20 07:02:46.000 172 33359.68 422.69 2308.98 32.70 2012-06-20 07:02:47.000 172 33359.75 422.69 2308.98 32.70 2012-06-20 07:02:48.000 172 33359.71 422.67 2309.07 32.70 2012-06-20 07:02:49.000 172 33359.75 422.69 2308.97 32.70 2012-06-20 07:02:50.000 172 33359.68 422.68 2309.09 32.70 2012-06-20 07:02:51.000 172 33359.80 422.74 2309.09 32.70 2012-06-20 07:02:52.000 172 33359.78 422.69 2309.13 32.70 2012-06-20 07:02:53.000 172 33359.72 422.67 2309.11 32.70 2012-06-20 07:02:54.000 172 33359.77 422.73 2309.01 32.70 2012-06-20 07:02:55.000 172 33359.67 422.68 2309.06 32.70 2012-06-20 07:02:56.000 172 33359.72 422.73 2309.16 32.70 2012-06-20 07:02:57.000 172 33359.70 422.73 2308.93 32.70 2012-06-20 07:02:58.000 172 33359.78 422.73 2308.98 32.70 2012-06-20 07:02:59.000 172 33359.68 422.75 2309.08 32.70 2012-06-20 07:03:00.000 172 33359.73 422.73 2309.07 32.70 2012-06-20 07:03:01.000 172 33359.70 422.71 2309.03 32.70 2012-06-20 07:03:02.000 172 33359.81 422.75 2309.03 32.70 2012-06-20 07:03:03.000 172 33359.71 422.78 2309.04 32.70 2012-06-20 07:03:04.000 172 33359.78 422.76 2309.02 32.70 2012-06-20 07:03:05.000 172 33359.78 422.78 2308.94 32.70 2012-06-20 07:03:06.000 172 33359.76 422.80 2309.05 32.70 2012-06-20 07:03:07.000 172 33359.78 422.78 2308.97 32.70 2012-06-20 07:03:08.000 172 33359.81 422.76 2309.05 32.70 2012-06-20 07:03:09.000 172 33359.93 422.79 2309.00 32.70 2012-06-20 07:03:10.000 172 33359.79 422.75 2308.98 32.70 2012-06-20 07:03:11.000 172 33359.82 422.79 2309.07 32.70 2012-06-20 07:03:12.000 172 33359.85 422.82 2309.00 32.70 2012-06-20 07:03:12.000 172 33359.90 422.79 2308.98 32.70 2012-06-20 07:03:14.000 172 33359.88 422.77 2309.05 32.70 2012-06-20 07:03:15.000 172 33359.87 422.81 2309.04 32.70 2012-06-20 07:03:16.000 172 33359.87 422.79 2309.01 32.70 2012-06-20 07:03:17.000 172 33359.96 422.81 2309.02 32.70 2012-06-20 07:03:18.000 172 33359.91 422.85 2309.03 32.70 2012-06-20 07:03:19.000 172 33359.97 422.83 2309.02 32.70 2012-06-20 07:03:20.000 172 33359.90 422.82 2309.07 32.70 2012-06-20 07:03:21.000 172 33359.97 422.85 2309.03 32.70 2012-06-20 07:03:22.000 172 33359.94 422.83 2309.09 32.70 2012-06-20 07:03:23.000 172 33359.92 422.82 2309.05 32.70 2012-06-20 07:03:24.000 172 33359.90 422.85 2308.98 32.70 2012-06-20 07:03:25.000 172 33360.02 422.84 2308.99 32.70 2012-06-20 07:03:25.000 172 33359.91 422.83 2309.04 32.70 2012-06-20 07:03:27.000 172 33359.96 422.88 2309.03 32.70 2012-06-20 07:03:28.000 172 33360.05 422.86 2309.06 32.70 2012-06-20 07:03:29.000 172 33360.02 422.87 2308.97 32.70 2012-06-20 07:03:30.000 172 33359.94 422.86 2308.98 32.70 2012-06-20 07:03:31.000 172 33360.00 422.89 2309.14 32.70 2012-06-20 07:03:32.000 172 33359.94 422.89 2308.99 32.70 2012-06-20 07:03:33.000 172 33360.03 422.91 2309.03 32.70 2012-06-20 07:03:34.000 172 33360.03 422.89 2308.98 32.70 2012-06-20 07:03:35.000 172 33360.13 422.91 2308.96 32.70 2012-06-20 07:03:36.000 172 33360.00 422.89 2308.96 32.70 2012-06-20 07:03:37.000 172 33360.01 422.91 2308.98 32.70 2012-06-20 07:03:38.000 172 33360.24 422.90 2308.95 32.70 2012-06-20 07:03:39.000 172 33360.06 422.90 2308.92 32.70 2012-06-20 07:03:40.000 172 33360.11 422.93 2308.97 32.70 2012-06-20 07:03:41.000 172 33360.20 422.94 2308.94 32.70 2012-06-20 07:03:42.000 172 33360.15 422.94 2308.94 32.70 2012-06-20 07:03:43.000 172 33360.13 422.94 2308.99 32.70 2012-06-20 07:03:44.000 172 33360.12 422.95 2308.96 32.70 2012-06-20 07:03:45.000 172 33360.21 422.96 2308.89 32.70 2012-06-20 07:03:46.000 172 33360.15 422.97 2308.98 32.70 2012-06-20 07:03:47.000 172 33360.26 422.93 2309.01 32.70 2012-06-20 07:03:48.000 172 33360.24 422.99 2308.98 32.70 2012-06-20 07:03:49.000 172 33360.21 422.98 2308.90 32.70 2012-06-20 07:03:50.000 172 33360.14 422.99 2308.99 32.70 2012-06-20 07:03:51.000 172 33360.21 422.96 2308.95 32.70 2012-06-20 07:03:52.000 172 33360.23 422.95 2308.93 32.70 2012-06-20 07:03:53.000 172 33360.31 422.98 2308.99 32.70 2012-06-20 07:03:54.000 172 33360.24 422.99 2308.99 32.70 2012-06-20 07:03:55.000 172 33360.24 422.99 2308.95 32.70 2012-06-20 07:03:56.000 172 33360.24 422.90 2308.86 32.70 2012-06-20 07:03:57.000 172 33360.34 422.96 2308.89 32.70 2012-06-20 07:03:58.000 172 33360.34 422.98 2308.88 32.70 2012-06-20 07:03:59.000 172 33360.26 423.01 2308.97 32.70 2012-06-20 07:04:00.000 172 33360.35 423.01 2308.84 32.70 2012-06-20 07:04:01.000 172 33360.30 423.01 2308.89 32.70 2012-06-20 07:04:02.000 172 33360.36 423.00 2308.97 32.70 2012-06-20 07:04:03.000 172 33360.36 422.95 2308.93 32.70 2012-06-20 07:04:04.000 172 33360.30 422.97 2308.86 32.70 2012-06-20 07:04:05.000 172 33360.37 422.95 2308.84 32.70 2012-06-20 07:04:06.000 172 33360.39 423.02 2308.87 32.70 2012-06-20 07:04:06.000 172 33360.38 423.00 2308.92 32.70 2012-06-20 07:04:08.000 172 33360.43 423.01 2308.84 32.70 2012-06-20 07:04:09.000 172 33360.31 423.02 2308.87 32.70 2012-06-20 07:04:10.000 172 33360.36 423.02 2308.85 32.70 2012-06-20 07:04:11.000 172 33360.44 423.00 2308.81 32.70 2012-06-20 07:04:12.000 172 33360.36 423.01 2308.89 32.70 2012-06-20 07:04:13.000 172 33360.46 423.01 2308.95 32.70 2012-06-20 07:04:14.000 172 33360.49 423.05 2308.84 32.70 2012-06-20 07:04:15.000 172 33360.41 423.01 2308.92 32.70 2012-06-20 07:04:16.000 172 33360.40 423.02 2308.89 32.70 2012-06-20 07:04:17.000 172 33360.39 423.04 2308.83 32.70 2012-06-20 07:04:18.000 172 33360.47 423.02 2308.89 32.70 2012-06-20 07:04:19.000 172 33360.53 423.02 2308.92 32.70 2012-06-20 07:04:19.000 172 33360.52 423.03 2308.82 32.70 2012-06-20 07:04:21.000 172 33360.48 423.04 2308.88 32.70 2012-06-20 07:04:22.000 172 33360.55 423.03 2308.83 32.70 2012-06-20 07:04:23.000 172 33360.56 423.04 2308.86 32.70 2012-06-20 07:04:24.000 172 33360.64 423.04 2308.78 32.70 2012-06-20 07:04:25.000 172 33360.52 423.04 2308.88 32.70 2012-06-20 07:04:26.000 172 33360.67 423.03 2308.84 32.70 2012-06-20 07:04:27.000 172 33360.54 423.10 2308.80 32.70 2012-06-20 07:04:28.000 172 33360.54 423.07 2308.89 32.70 2012-06-20 07:04:29.000 172 33360.62 423.11 2308.86 32.70 2012-06-20 07:04:30.000 172 33360.65 423.08 2308.79 32.70 2012-06-20 07:04:31.000 172 33360.70 423.07 2308.76 32.70 2012-06-20 07:04:32.000 172 33360.66 423.10 2308.81 32.70 2012-06-20 07:04:33.000 172 33360.69 423.06 2308.74 32.70 2012-06-20 07:04:34.000 172 33360.60 423.07 2308.77 32.70 2012-06-20 07:04:35.000 172 33360.75 423.12 2308.72 32.70 2012-06-20 07:04:36.000 172 33360.60 423.13 2308.77 32.70 2012-06-20 07:04:37.000 172 33360.75 423.08 2308.81 32.70 2012-06-20 07:04:38.000 172 33360.57 423.06 2308.82 32.70 2012-06-20 07:04:39.000 172 33360.74 423.12 2308.77 32.70 2012-06-20 07:04:40.000 172 33360.76 423.11 2308.71 32.70 2012-06-20 07:04:41.000 172 33360.73 423.16 2308.77 32.70 2012-06-20 07:04:42.000 172 33360.72 423.12 2308.76 32.70 2012-06-20 07:04:43.000 172 33360.71 423.13 2308.79 32.70 2012-06-20 07:04:44.000 172 33360.74 423.16 2308.73 32.70 2012-06-20 07:04:45.000 172 33360.71 423.14 2308.72 32.70 2012-06-20 07:04:46.000 172 33360.66 423.15 2308.73 32.70 2012-06-20 07:04:47.000 172 33360.77 423.17 2308.74 32.70 2012-06-20 07:04:48.000 172 33360.77 423.16 2308.68 32.70 2012-06-20 07:04:49.000 172 33360.69 423.12 2308.68 32.70 2012-06-20 07:04:50.000 172 33360.80 423.17 2308.70 32.70 2012-06-20 07:04:51.000 172 33360.82 423.19 2308.71 32.70 2012-06-20 07:04:52.000 172 33360.74 423.15 2308.72 32.70 2012-06-20 07:04:53.000 172 33360.82 423.17 2308.71 32.70 2012-06-20 07:04:54.000 172 33360.86 423.17 2308.73 32.70 2012-06-20 07:04:55.000 172 33360.80 423.19 2308.74 32.70 2012-06-20 07:04:56.000 172 33360.78 423.18 2308.71 32.70 2012-06-20 07:04:57.000 172 33360.78 423.20 2308.83 32.70 2012-06-20 07:04:58.000 172 33360.86 423.21 2308.77 32.70 2012-06-20 07:04:59.000 172 33360.83 423.21 2308.72 32.70 2012-06-20 07:05:00.000 172 33360.92 423.20 2308.75 32.70 2012-06-20 07:05:00.000 172 33360.75 423.21 2308.67 32.70 2012-06-20 07:05:02.000 172 33360.77 423.18 2308.69 32.70 2012-06-20 07:05:03.000 172 33360.86 423.22 2308.71 32.70 2012-06-20 07:05:04.000 172 33360.84 423.21 2308.74 32.70 2012-06-20 07:05:05.000 172 33360.86 423.20 2308.72 32.70 2012-06-20 07:05:06.000 172 33360.88 423.23 2308.66 32.70 2012-06-20 07:05:07.000 172 33360.92 423.23 2308.80 32.70 2012-06-20 07:05:08.000 172 33360.87 423.25 2308.68 32.70 2012-06-20 07:05:09.000 172 33360.94 423.20 2308.70 32.70 2012-06-20 07:05:10.000 172 33360.84 423.19 2308.74 32.70 2012-06-20 07:05:11.000 172 33360.91 423.23 2308.76 32.70 2012-06-20 07:05:12.000 172 33360.93 423.20 2308.67 32.70 2012-06-20 07:05:13.000 172 33360.82 423.23 2308.77 32.70 2012-06-20 07:05:13.000 172 33361.00 423.23 2308.77 32.70 2012-06-20 07:05:15.000 172 33360.95 423.22 2308.74 32.70 2012-06-20 07:05:16.000 172 33360.96 423.21 2308.67 32.70 2012-06-20 07:05:17.000 172 33360.92 423.20 2308.73 32.70 2012-06-20 07:05:18.000 172 33360.90 423.19 2308.70 32.70 2012-06-20 07:05:19.000 172 33360.93 423.23 2308.68 32.70 2012-06-20 07:05:20.000 172 33360.89 423.21 2308.72 32.70 2012-06-20 07:05:21.000 172 33360.86 423.23 2308.68 32.70 2012-06-20 07:05:22.000 172 33360.90 423.25 2308.67 32.70 2012-06-20 07:05:23.000 172 33360.90 423.23 2308.63 32.70 2012-06-20 07:05:24.000 172 33360.94 423.23 2308.70 32.70 2012-06-20 07:05:25.000 172 33360.91 423.22 2308.72 32.70 2012-06-20 07:05:26.000 172 33361.02 423.24 2308.65 32.70 2012-06-20 07:05:27.000 172 33360.85 423.18 2308.64 32.70 2012-06-20 07:05:28.000 172 33360.93 423.22 2308.70 32.70 2012-06-20 07:05:29.000 172 33360.93 423.23 2308.72 32.70 2012-06-20 07:05:30.000 172 33360.89 423.23 2308.59 32.70 2012-06-20 07:05:31.000 172 33360.83 423.27 2308.68 32.70 2012-06-20 07:05:32.000 172 33361.02 423.22 2308.76 32.70 2012-06-20 07:05:33.000 172 33360.93 423.22 2308.74 32.70 2012-06-20 07:05:34.000 172 33360.92 423.21 2308.77 32.70 2012-06-20 07:05:35.000 172 33360.92 423.23 2308.70 32.70 2012-06-20 07:05:36.000 172 33360.93 423.23 2308.68 32.70 2012-06-20 07:05:37.000 172 33360.89 423.23 2308.70 32.70 2012-06-20 07:05:38.000 172 33360.90 423.25 2308.72 32.70 2012-06-20 07:05:39.000 172 33360.90 423.24 2308.67 32.70 2012-06-20 07:05:40.000 172 33360.92 423.25 2308.68 32.70 2012-06-20 07:05:41.000 172 33360.93 423.23 2308.69 32.70 2012-06-20 07:05:42.000 172 33360.83 423.26 2308.68 32.70 2012-06-20 07:05:43.000 172 33360.92 423.19 2308.60 32.70 2012-06-20 07:05:44.000 172 33361.02 423.27 2308.72 32.70 2012-06-20 07:05:45.000 172 33360.83 423.26 2308.70 32.70 2012-06-20 07:05:46.000 172 33360.96 423.23 2308.71 32.70 2012-06-20 07:05:47.000 172 33360.87 423.29 2308.68 32.70 2012-06-20 07:05:48.000 172 33360.93 423.27 2308.70 32.70 2012-06-20 07:05:49.000 172 33360.89 423.25 2308.72 32.70 2012-06-20 07:05:50.000 172 33360.89 423.26 2308.72 32.70 2012-06-20 07:05:51.000 172 33360.93 423.25 2308.71 32.70 2012-06-20 07:05:52.000 172 33360.94 423.25 2308.71 32.70 2012-06-20 07:05:53.000 172 33360.94 423.25 2308.63 32.70 2012-06-20 07:05:54.000 172 33360.99 423.25 2308.71 32.70 2012-06-20 07:05:54.000 172 33360.86 423.25 2308.69 32.70 2012-06-20 07:05:56.000 172 33360.91 423.25 2308.73 32.70 2012-06-20 07:05:57.000 172 33360.98 423.17 2308.71 32.70 2012-06-20 07:05:58.000 172 33360.95 423.21 2308.69 32.70 2012-06-20 07:05:59.000 172 33360.99 423.31 2308.74 32.70 2012-06-20 07:06:00.000 172 33360.99 423.27 2308.73 32.70 2012-06-20 07:06:01.000 172 33361.08 423.27 2308.74 32.70 2012-06-20 07:06:02.000 172 33360.97 423.29 2308.64 32.70 2012-06-20 07:06:03.000 172 33360.98 423.28 2308.70 32.70 2012-06-20 07:06:04.000 172 33360.95 423.26 2308.65 32.70 2012-06-20 07:06:05.000 172 33360.94 423.24 2308.67 32.70 2012-06-20 07:06:06.000 172 33360.97 423.29 2308.68 32.70 2012-06-20 07:06:07.000 172 33360.94 423.27 2308.64 32.70 2012-06-20 07:06:07.000 172 33360.96 423.31 2308.62 32.70 2012-06-20 07:06:09.000 172 33360.97 423.25 2308.62 32.70 2012-06-20 07:06:10.000 172 33361.02 423.24 2308.69 32.70 2012-06-20 07:06:11.000 172 33360.99 423.30 2308.71 32.70 2012-06-20 07:06:12.000 172 33361.07 423.25 2308.72 32.70 2012-06-20 07:06:13.000 172 33360.99 423.27 2308.69 32.70 2012-06-20 07:06:14.000 172 33361.02 423.28 2308.67 32.70 2012-06-20 07:06:15.000 172 33361.09 423.30 2308.71 32.70 2012-06-20 07:06:16.000 172 33361.00 423.31 2308.65 32.70 2012-06-20 07:06:17.000 172 33361.06 423.29 2308.61 32.70 2012-06-20 07:06:18.000 172 33361.02 423.29 2308.68 32.70 2012-06-20 07:06:19.000 172 33361.11 423.31 2308.66 32.70 2012-06-20 07:06:20.000 172 33361.00 423.30 2308.61 32.70 2012-06-20 07:06:21.000 172 33361.07 423.30 2308.66 32.70 2012-06-20 07:06:22.000 172 33361.02 423.29 2308.79 32.70 2012-06-20 07:06:23.000 172 33361.03 423.36 2308.70 32.70 2012-06-20 07:06:24.000 172 33360.99 423.33 2308.59 32.70 2012-06-20 07:06:25.000 172 33361.03 423.37 2308.68 32.70 2012-06-20 07:06:26.000 172 33360.99 423.37 2308.65 32.70 2012-06-20 07:06:27.000 172 33361.09 423.35 2308.70 32.70 2012-06-20 07:06:28.000 172 33361.05 423.34 2308.66 32.70 2012-06-20 07:06:29.000 172 33361.06 423.35 2308.67 32.70 2012-06-20 07:06:30.000 172 33361.02 423.35 2308.65 32.70 2012-06-20 07:06:31.000 172 33361.06 423.31 2308.69 32.70 2012-06-20 07:06:32.000 172 33361.13 423.37 2308.72 32.70 2012-06-20 07:06:33.000 172 33361.08 423.37 2308.68 32.70 2012-06-20 07:06:34.000 172 33361.10 423.35 2308.68 32.70 2012-06-20 07:06:35.000 172 33361.15 423.37 2308.64 32.70 2012-06-20 07:06:36.000 172 33361.04 423.39 2308.74 32.70 2012-06-20 07:06:37.000 172 33361.02 423.35 2308.71 32.70 2012-06-20 07:06:38.000 172 33361.14 423.39 2308.72 32.70 2012-06-20 07:06:39.000 172 33361.21 423.36 2308.74 32.70 2012-06-20 07:06:40.000 172 33361.14 423.33 2308.72 32.70 2012-06-20 07:06:41.000 172 33361.08 423.38 2308.67 32.70 2012-06-20 07:06:42.000 172 33361.14 423.37 2308.71 32.70 2012-06-20 07:06:43.000 172 33361.12 423.36 2308.64 32.70 2012-06-20 07:06:44.000 172 33361.14 423.41 2308.64 32.70 2012-06-20 07:06:45.000 172 33361.11 423.40 2308.67 32.70 2012-06-20 07:06:46.000 172 33361.10 423.40 2308.69 32.70 2012-06-20 07:06:47.000 172 33361.15 423.39 2308.58 32.70 2012-06-20 07:06:48.000 172 33361.25 423.40 2308.66 32.70 2012-06-20 07:06:48.000 172 33361.19 423.39 2308.77 32.70 2012-06-20 07:06:50.000 172 33361.31 423.39 2308.59 32.70 2012-06-20 07:06:51.000 172 33361.17 423.43 2308.77 32.70 2012-06-20 07:06:52.000 172 33361.17 423.42 2308.73 32.70 2012-06-20 07:06:53.000 172 33361.22 423.46 2308.71 32.70 2012-06-20 07:06:54.000 172 33361.18 423.40 2308.74 32.70 2012-06-20 07:06:55.000 172 33361.12 423.44 2308.78 32.70 2012-06-20 07:06:56.000 172 33361.16 423.42 2308.65 32.70 2012-06-20 07:06:57.000 172 33361.25 423.44 2308.66 32.70 2012-06-20 07:06:58.000 172 33361.24 423.46 2308.62 32.70 2012-06-20 07:06:59.000 172 33361.25 423.43 2308.71 32.70 2012-06-20 07:07:00.000 172 33361.20 423.42 2308.67 32.70 2012-06-20 07:07:01.000 172 33361.11 423.43 2308.75 32.70 2012-06-20 07:07:01.000 172 33361.22 423.44 2308.82 32.70 2012-06-20 07:07:03.000 172 33361.23 423.42 2308.67 32.70 2012-06-20 07:07:04.000 172 33361.25 423.43 2308.70 32.70 2012-06-20 07:07:05.000 172 33361.19 423.41 2308.71 32.70 2012-06-20 07:07:06.000 172 33361.26 423.43 2308.59 32.70 2012-06-20 07:07:07.000 172 33361.27 423.44 2308.62 32.70 2012-06-20 07:07:08.000 172 33361.19 423.44 2308.64 32.70 2012-06-20 07:07:09.000 172 33361.38 423.43 2308.74 32.70 2012-06-20 07:07:10.000 172 33361.27 423.44 2308.64 32.70 2012-06-20 07:07:11.000 172 33361.33 423.48 2308.66 32.70 2012-06-20 07:07:12.000 172 33361.24 423.42 2308.62 32.70 2012-06-20 07:07:13.000 172 33361.24 423.44 2308.70 32.70 2012-06-20 07:07:14.000 172 33361.25 423.47 2308.68 32.70 2012-06-20 07:07:15.000 172 33361.38 423.44 2308.67 32.70 2012-06-20 07:07:16.000 172 33361.33 423.42 2308.67 32.70 2012-06-20 07:07:17.000 172 33361.29 423.48 2308.69 32.70 2012-06-20 07:07:18.000 172 33361.34 423.42 2308.67 32.70 2012-06-20 07:07:19.000 172 33361.33 423.46 2308.62 32.70 2012-06-20 07:07:20.000 172 33361.27 423.45 2308.65 32.70 2012-06-20 07:07:21.000 172 33361.14 423.45 2308.66 32.70 2012-06-20 07:07:22.000 172 33361.30 423.44 2308.58 32.70 2012-06-20 07:07:23.000 172 33361.24 423.47 2308.65 32.70 2012-06-20 07:07:24.000 172 33361.27 423.43 2308.71 32.70 2012-06-20 07:07:25.000 172 33361.26 423.43 2308.60 32.70 2012-06-20 07:07:26.000 172 33361.34 423.46 2308.64 32.70 2012-06-20 07:07:27.000 172 33361.40 423.45 2308.62 32.70 2012-06-20 07:07:28.000 172 33361.30 423.45 2308.61 32.70 2012-06-20 07:07:29.000 172 33361.27 423.49 2308.71 32.70 2012-06-20 07:07:30.000 172 33361.25 423.47 2308.59 32.70 2012-06-20 07:07:31.000 172 33361.24 423.47 2308.63 32.70 2012-06-20 07:07:32.000 172 33361.29 423.50 2308.63 32.70 2012-06-20 07:07:33.000 172 33361.31 423.47 2308.70 32.70 2012-06-20 07:07:34.000 172 33361.30 423.48 2308.65 32.70 2012-06-20 07:07:35.000 172 33361.30 423.44 2308.64 32.70 2012-06-20 07:07:36.000 172 33361.25 423.47 2308.66 32.70 2012-06-20 07:07:37.000 172 33361.29 423.48 2308.65 32.70 2012-06-20 07:07:38.000 172 33361.38 423.50 2308.68 32.70 2012-06-20 07:07:39.000 172 33361.38 423.52 2308.63 32.70 2012-06-20 07:07:40.000 172 33361.38 423.49 2308.66 32.70 2012-06-20 07:07:41.000 172 33361.31 423.47 2308.67 32.70 2012-06-20 07:07:42.000 172 33361.34 423.47 2308.61 32.70 2012-06-20 07:07:42.000 172 33361.37 423.44 2308.61 32.70 2012-06-20 07:07:44.000 172 33361.25 423.46 2308.67 32.70 2012-06-20 07:07:45.000 172 33361.40 423.44 2308.61 32.70 2012-06-20 07:07:46.000 172 33361.31 423.45 2308.67 32.70 2012-06-20 07:07:47.000 172 33361.37 423.47 2308.64 32.70 2012-06-20 07:07:48.000 172 33361.37 423.49 2308.67 32.70 2012-06-20 07:07:49.000 172 33361.33 423.47 2308.58 32.70 2012-06-20 07:07:50.000 172 33361.33 423.51 2308.63 32.70 2012-06-20 07:07:51.000 172 33361.31 423.50 2308.65 32.70 2012-06-20 07:07:52.000 172 33361.37 423.52 2308.70 32.70 2012-06-20 07:07:53.000 172 33361.33 423.49 2308.65 32.70 2012-06-20 07:07:54.000 172 33361.35 423.50 2308.67 32.70 2012-06-20 07:07:55.000 172 33361.45 423.47 2308.65 32.70 2012-06-20 07:07:55.000 172 33361.37 423.52 2308.72 32.70 2012-06-20 07:07:57.000 172 33361.39 423.48 2308.61 32.70 2012-06-20 07:07:58.000 172 33361.35 423.49 2308.62 32.70 2012-06-20 07:07:59.000 172 33361.43 423.48 2308.62 32.70 2012-06-20 07:08:00.000 172 33361.39 423.49 2308.63 32.70 2012-06-20 07:08:01.000 172 33361.36 423.49 2308.59 32.70 2012-06-20 07:08:02.000 172 33361.38 423.51 2308.59 32.69 2012-06-20 07:08:03.000 172 33361.34 423.52 2308.65 32.70 2012-06-20 07:08:04.000 172 33361.34 423.52 2308.58 32.70 2012-06-20 07:08:05.000 172 33361.42 423.47 2308.69 32.70 2012-06-20 07:08:06.000 172 33361.40 423.51 2308.65 32.70 2012-06-20 07:08:07.000 172 33361.36 423.53 2308.61 32.70 2012-06-20 07:08:08.000 172 33361.46 423.54 2308.64 32.70 2012-06-20 07:08:09.000 172 33361.37 423.52 2308.71 32.70 2012-06-20 07:08:10.000 172 33361.33 423.48 2308.71 32.70 2012-06-20 07:08:11.000 172 33361.35 423.51 2308.62 32.70 2012-06-20 07:08:12.000 172 33361.47 423.50 2308.66 32.70 2012-06-20 07:08:13.000 172 33361.40 423.51 2308.64 32.70 2012-06-20 07:08:14.000 172 33361.42 423.50 2308.71 32.70 2012-06-20 07:08:15.000 172 33361.43 423.52 2308.68 32.69 2012-06-20 07:08:16.000 172 33361.37 423.51 2308.67 32.69 2012-06-20 07:08:17.000 172 33361.33 423.49 2308.67 32.69 2012-06-20 07:08:18.000 172 33361.41 423.51 2308.62 32.69 2012-06-20 07:08:19.000 172 33361.40 423.50 2308.67 32.69 2012-06-20 07:08:20.000 172 33361.49 423.50 2308.67 32.69 2012-06-20 07:08:21.000 172 33361.46 423.52 2308.59 32.69 2012-06-20 07:08:22.000 172 33361.42 423.54 2308.59 32.69 2012-06-20 07:08:23.000 172 33361.43 423.53 2308.64 32.69 2012-06-20 07:08:24.000 172 33361.33 423.49 2308.63 32.69 2012-06-20 07:08:25.000 172 33361.36 423.51 2308.63 32.69 2012-06-20 07:08:26.000 172 33361.43 423.54 2308.65 32.69 2012-06-20 07:08:27.000 172 33361.36 423.49 2308.55 32.69 2012-06-20 07:08:28.000 172 33361.37 423.49 2308.64 32.69 2012-06-20 07:08:29.000 172 33361.39 423.52 2308.66 32.69 2012-06-20 07:08:30.000 172 33361.46 423.49 2308.61 32.69 2012-06-20 07:08:31.000 172 33361.40 423.56 2308.65 32.69 2012-06-20 07:08:32.000 172 33361.42 423.55 2308.71 32.69 2012-06-20 07:08:33.000 172 33361.38 423.54 2308.67 32.69 2012-06-20 07:08:34.000 172 33361.35 423.54 2308.68 32.69 2012-06-20 07:08:35.000 172 33361.45 423.52 2308.69 32.69 2012-06-20 07:08:36.000 172 33361.39 423.50 2308.62 32.69 2012-06-20 07:08:36.000 172 33361.43 423.50 2308.72 32.69 2012-06-20 07:08:38.000 172 33361.42 423.51 2308.68 32.69 2012-06-20 07:08:39.000 172 33361.37 423.50 2308.66 32.69 2012-06-20 07:08:40.000 172 33361.37 423.51 2308.64 32.69 2012-06-20 07:08:41.000 172 33361.39 423.52 2308.72 32.69 2012-06-20 07:08:42.000 172 33361.48 423.48 2308.71 32.69 2012-06-20 07:08:43.000 172 33361.42 423.50 2308.66 32.69 2012-06-20 07:08:44.000 172 33361.30 423.53 2308.65 32.69 2012-06-20 07:08:45.000 172 33361.43 423.51 2308.64 32.69 2012-06-20 07:08:46.000 172 33361.37 423.47 2308.62 32.69 2012-06-20 07:08:47.000 172 33361.40 423.46 2308.59 32.69 2012-06-20 07:08:48.000 172 33361.49 423.49 2308.71 32.69 2012-06-20 07:08:49.000 172 33361.45 423.50 2308.68 32.69 2012-06-20 07:08:49.000 172 33361.46 423.50 2308.63 32.69 2012-06-20 07:08:51.000 172 33361.45 423.47 2308.72 32.69 2012-06-20 07:08:52.000 172 33361.37 423.49 2308.71 32.69 2012-06-20 07:08:53.000 172 33361.50 423.50 2308.70 32.69 2012-06-20 07:08:54.000 172 33361.41 423.50 2308.68 32.69 2012-06-20 07:08:55.000 172 33361.45 423.52 2308.68 32.69 2012-06-20 07:08:56.000 172 33361.35 423.51 2308.64 32.69 2012-06-20 07:08:57.000 172 33361.41 423.47 2308.76 32.69 2012-06-20 07:08:58.000 172 33361.42 423.49 2308.67 32.69 2012-06-20 07:08:59.000 172 33361.39 423.51 2308.68 32.69 2012-06-20 07:09:00.000 172 33361.40 423.51 2308.67 32.69 2012-06-20 07:09:01.000 172 33361.43 423.52 2308.71 32.69 2012-06-20 07:09:02.000 172 33361.37 423.51 2308.71 32.69 2012-06-20 07:09:03.000 172 33361.45 423.52 2308.74 32.69 2012-06-20 07:09:04.000 172 33361.43 423.52 2308.67 32.69 2012-06-20 07:09:05.000 172 33361.39 423.52 2308.67 32.69 2012-06-20 07:09:06.000 172 33361.37 423.53 2308.80 32.69 2012-06-20 07:09:07.000 172 33361.36 423.48 2308.70 32.69 2012-06-20 07:09:08.000 172 33361.40 423.48 2308.65 32.69 2012-06-20 07:09:09.000 172 33361.43 423.54 2308.76 32.69 2012-06-20 07:09:10.000 172 33361.38 423.50 2308.72 32.69 2012-06-20 07:09:11.000 172 33361.42 423.53 2308.75 32.69 2012-06-20 07:09:12.000 172 33361.47 423.54 2308.74 32.69 2012-06-20 07:09:13.000 172 33361.39 423.48 2308.76 32.69 2012-06-20 07:09:14.000 172 33361.49 423.52 2308.70 32.69 2012-06-20 07:09:15.000 172 33361.32 423.51 2308.82 32.69 2012-06-20 07:09:16.000 172 33361.41 423.50 2308.76 32.69 2012-06-20 07:09:17.000 172 33361.44 423.52 2308.72 32.69 2012-06-20 07:09:18.000 172 33361.38 423.53 2308.76 32.69 2012-06-20 07:09:19.000 172 33361.38 423.55 2308.70 32.69 2012-06-20 07:09:20.000 172 33361.46 423.51 2308.77 32.69 2012-06-20 07:09:21.000 172 33361.52 423.52 2308.68 32.69 2012-06-20 07:09:22.000 172 33361.52 423.53 2308.72 32.69 2012-06-20 07:09:23.000 172 33361.50 423.56 2308.72 32.69 2012-06-20 07:09:24.000 172 33361.46 423.48 2308.68 32.69 2012-06-20 07:09:25.000 172 33361.44 423.51 2308.66 32.69 2012-06-20 07:09:26.000 172 33361.53 423.54 2308.76 32.69 2012-06-20 07:09:27.000 172 33361.55 423.51 2308.76 32.69 2012-06-20 07:09:28.000 172 33361.48 423.50 2308.77 32.69 2012-06-20 07:09:29.000 172 33361.57 423.56 2308.69 32.69 2012-06-20 07:09:30.000 172 33361.49 423.58 2308.72 32.69 2012-06-20 07:09:30.000 172 33361.51 423.50 2308.67 32.69 2012-06-20 07:09:32.000 172 33361.58 423.59 2308.66 32.69 2012-06-20 07:09:33.000 172 33361.56 423.54 2308.70 32.69 2012-06-20 07:09:34.000 172 33361.58 423.55 2308.60 32.69 2012-06-20 07:09:35.000 172 33361.62 423.56 2308.75 32.69 2012-06-20 07:09:36.000 172 33361.59 423.55 2308.62 32.69 2012-06-20 07:09:37.000 172 33361.57 423.58 2308.72 32.69 2012-06-20 07:09:38.000 172 33361.57 423.57 2308.71 32.69 2012-06-20 07:09:39.000 172 33361.56 423.57 2308.61 32.69 2012-06-20 07:09:40.000 172 33361.57 423.59 2308.68 32.69 2012-06-20 07:09:41.000 172 33361.70 423.55 2308.71 32.69 2012-06-20 07:09:42.000 172 33361.60 423.56 2308.72 32.69 2012-06-20 07:09:43.000 172 33361.57 423.58 2308.65 32.69 2012-06-20 07:09:43.000 172 33361.55 423.56 2308.73 32.69 2012-06-20 07:09:45.000 172 33361.67 423.54 2308.67 32.69 2012-06-20 07:09:46.000 172 33361.61 423.52 2308.68 32.69 2012-06-20 07:09:47.000 172 33361.62 423.55 2308.78 32.69 2012-06-20 07:09:48.000 172 33361.61 423.53 2308.70 32.69 2012-06-20 07:09:49.000 172 33361.67 423.56 2308.72 32.69 2012-06-20 07:09:50.000 172 33361.64 423.60 2308.71 32.69 2012-06-20 07:09:51.000 172 33361.77 423.56 2308.65 32.69 2012-06-20 07:09:52.000 172 33361.60 423.58 2308.68 32.69 2012-06-20 07:09:53.000 172 33361.71 423.59 2308.70 32.69 2012-06-20 07:09:54.000 172 33361.63 423.58 2308.69 32.69 2012-06-20 07:09:55.000 172 33361.64 423.57 2308.70 32.69 2012-06-20 07:09:56.000 172 33361.67 423.59 2308.65 32.69 2012-06-20 07:09:57.000 172 33361.75 423.59 2308.64 32.69 2012-06-20 07:09:58.000 172 33361.77 423.56 2308.65 32.69 2012-06-20 07:09:59.000 172 33361.74 423.61 2308.69 32.69 2012-06-20 07:10:00.000 172 33361.74 423.60 2308.67 32.69 2012-06-20 07:10:01.000 172 33361.76 423.60 2308.65 32.69 2012-06-20 07:10:02.000 172 33361.70 423.62 2308.63 32.69 2012-06-20 07:10:03.000 172 33361.74 423.56 2308.66 32.69 2012-06-20 07:10:04.000 172 33361.79 423.60 2308.65 32.69 2012-06-20 07:10:05.000 172 33361.76 423.56 2308.67 32.69 2012-06-20 07:10:06.000 172 33361.76 423.60 2308.64 32.69 2012-06-20 07:10:07.000 172 33361.75 423.58 2308.72 32.69 2012-06-20 07:10:08.000 172 33361.66 423.59 2308.61 32.69 2012-06-20 07:10:09.000 172 33361.80 423.59 2308.57 32.69 2012-06-20 07:10:10.000 172 33361.77 423.57 2308.69 32.69 2012-06-20 07:10:11.000 172 33361.76 423.57 2308.70 32.69 2012-06-20 07:10:12.000 172 33361.74 423.59 2308.67 32.69 2012-06-20 07:10:13.000 172 33361.71 423.59 2308.68 32.69 2012-06-20 07:10:14.000 172 33361.83 423.60 2308.61 32.69 2012-06-20 07:10:15.000 172 33361.74 423.57 2308.68 32.69 2012-06-20 07:10:16.000 172 33361.69 423.56 2308.66 32.69 2012-06-20 07:10:17.000 172 33361.79 423.59 2308.53 32.69 2012-06-20 07:10:18.000 172 33361.83 423.58 2308.62 32.69 2012-06-20 07:10:19.000 172 33361.75 423.58 2308.59 32.69 2012-06-20 07:10:20.000 172 33361.81 423.58 2308.65 32.69 2012-06-20 07:10:21.000 172 33361.80 423.61 2308.56 32.69 2012-06-20 07:10:22.000 172 33361.86 423.57 2308.57 32.69 2012-06-20 07:10:23.000 172 33361.84 423.56 2308.64 32.69 2012-06-20 07:10:24.000 172 33361.84 423.61 2308.67 32.69 2012-06-20 07:10:24.000 172 33361.81 423.60 2308.63 32.69 2012-06-20 07:10:26.000 172 33361.80 423.57 2308.58 32.69 2012-06-20 07:10:27.000 172 33361.85 423.62 2308.59 32.69 2012-06-20 07:10:28.000 172 33361.83 423.63 2308.61 32.69 2012-06-20 07:10:29.000 172 33361.85 423.58 2308.55 32.69 2012-06-20 07:10:30.000 172 33361.82 423.61 2308.67 32.69 2012-06-20 07:10:31.000 172 33361.80 423.58 2308.59 32.69 2012-06-20 07:10:32.000 172 33361.79 423.60 2308.65 32.69 2012-06-20 07:10:33.000 172 33361.91 423.58 2308.67 32.69 2012-06-20 07:10:34.000 172 33361.85 423.60 2308.65 32.69 2012-06-20 07:10:35.000 172 33361.90 423.54 2308.59 32.69 2012-06-20 07:10:36.000 172 33361.92 423.58 2308.61 32.69 2012-06-20 07:10:37.000 172 33361.88 423.62 2308.64 32.69 2012-06-20 07:10:37.000 172 33361.76 423.60 2308.58 32.69 2012-06-20 07:10:39.000 172 33361.95 423.60 2308.67 32.69 2012-06-20 07:10:40.000 172 33361.85 423.58 2308.67 32.69 2012-06-20 07:10:41.000 172 33361.93 423.59 2308.64 32.69 2012-06-20 07:10:42.000 172 33361.83 423.60 2308.59 32.69 2012-06-20 07:10:43.000 172 33361.80 423.59 2308.61 32.69 2012-06-20 07:10:44.000 172 33361.93 423.57 2308.67 32.69 2012-06-20 07:10:45.000 172 33361.92 423.60 2308.59 32.69 2012-06-20 07:10:46.000 172 33361.88 423.56 2308.56 32.69 2012-06-20 07:10:47.000 172 33361.89 423.58 2308.67 32.69 2012-06-20 07:10:48.000 172 33361.90 423.58 2308.56 32.69 2012-06-20 07:10:49.000 172 33361.94 423.59 2308.52 32.69 2012-06-20 07:10:50.000 172 33361.91 423.56 2308.59 32.69 2012-06-20 07:10:51.000 172 33362.01 423.56 2308.59 32.69 2012-06-20 07:10:52.000 172 33361.92 423.58 2308.58 32.69 2012-06-20 07:10:53.000 172 33361.99 423.58 2308.58 32.69 2012-06-20 07:10:54.000 172 33362.12 423.49 2308.56 32.69 2012-06-20 07:10:55.000 172 33362.01 423.57 2308.59 32.69 2012-06-20 07:10:56.000 172 33361.96 423.54 2308.64 32.69 2012-06-20 07:10:57.000 172 33362.02 423.56 2308.59 32.69 2012-06-20 07:10:58.000 172 33361.98 423.55 2308.63 32.69 2012-06-20 07:10:59.000 172 33362.01 423.56 2308.63 32.69 2012-06-20 07:11:00.000 172 33361.99 423.55 2308.62 32.69 2012-06-20 07:11:01.000 172 33362.05 423.57 2308.62 32.69 2012-06-20 07:11:02.000 172 33362.03 423.55 2308.63 32.69 2012-06-20 07:11:03.000 172 33362.01 423.53 2308.52 32.69 2012-06-20 07:11:04.000 172 33361.99 423.52 2308.56 32.69 2012-06-20 07:11:05.000 172 33361.95 423.55 2308.62 32.69 2012-06-20 07:11:06.000 172 33362.02 423.52 2308.61 32.69 2012-06-20 07:11:07.000 172 33361.99 423.51 2308.64 32.69 2012-06-20 07:11:08.000 172 33362.12 423.53 2308.54 32.69 2012-06-20 07:11:09.000 172 33361.94 423.55 2308.59 32.69 2012-06-20 07:11:10.000 172 33362.06 423.51 2308.56 32.69 2012-06-20 07:11:11.000 172 33361.99 423.55 2308.51 32.69 2012-06-20 07:11:12.000 172 33362.09 423.51 2308.57 32.69 2012-06-20 07:11:13.000 172 33361.97 423.54 2308.53 32.69 2012-06-20 07:11:14.000 172 33362.05 423.55 2308.56 32.69 2012-06-20 07:11:15.000 172 33362.14 423.51 2308.57 32.69 2012-06-20 07:11:16.000 172 33362.04 423.53 2308.55 32.69 2012-06-20 07:11:17.000 172 33362.07 423.54 2308.58 32.69 2012-06-20 07:11:18.000 172 33362.05 423.53 2308.59 32.69 2012-06-20 07:11:18.000 172 33362.07 423.51 2308.55 32.69 2012-06-20 07:11:20.000 172 33362.17 423.54 2308.55 32.69 2012-06-20 07:11:21.000 172 33362.02 423.51 2308.53 32.69 2012-06-20 07:11:22.000 172 33362.07 423.52 2308.56 32.69 2012-06-20 07:11:23.000 172 33362.02 423.54 2308.55 32.69 2012-06-20 07:11:24.000 172 33362.13 423.49 2308.53 32.69 2012-06-20 07:11:25.000 172 33362.07 423.53 2308.58 32.69 2012-06-20 07:11:26.000 172 33362.12 423.52 2308.51 32.69 2012-06-20 07:11:27.000 172 33362.12 423.47 2308.55 32.69 2012-06-20 07:11:28.000 172 33362.01 423.48 2308.61 32.69 2012-06-20 07:11:29.000 172 33362.01 423.51 2308.60 32.69 2012-06-20 07:11:30.000 172 33362.04 423.54 2308.59 32.69 2012-06-20 07:11:31.000 172 33362.09 423.53 2308.60 32.69 2012-06-20 07:11:31.000 172 33362.10 423.52 2308.60 32.69 2012-06-20 07:11:33.000 172 33362.05 423.54 2308.64 32.69 2012-06-20 07:11:34.000 172 33362.08 423.50 2308.61 32.69 2012-06-20 07:11:35.000 172 33362.02 423.47 2308.52 32.69 2012-06-20 07:11:36.000 172 33362.14 423.50 2308.56 32.69 2012-06-20 07:11:37.000 172 33362.08 423.49 2308.53 32.69 2012-06-20 07:11:38.000 172 33362.18 423.44 2308.56 32.69 2012-06-20 07:11:39.000 172 33362.07 423.48 2308.59 32.69 2012-06-20 07:11:40.000 172 33362.11 423.48 2308.58 32.69 2012-06-20 07:11:41.000 172 33362.12 423.49 2308.64 32.69 2012-06-20 07:11:42.000 172 33362.04 423.47 2308.59 32.69 2012-06-20 07:11:43.000 172 33362.05 423.45 2308.59 32.69 2012-06-20 07:11:44.000 172 33362.14 423.45 2308.65 32.69 2012-06-20 07:11:45.000 172 33362.12 423.46 2308.52 32.69 2012-06-20 07:11:46.000 172 33362.11 423.47 2308.55 32.69 2012-06-20 07:11:47.000 172 33362.18 423.39 2308.62 32.69 2012-06-20 07:11:48.000 172 33362.10 423.49 2308.62 32.69 2012-06-20 07:11:49.000 172 33362.08 423.49 2308.61 32.69 2012-06-20 07:11:50.000 172 33362.15 423.51 2308.55 32.69 2012-06-20 07:11:51.000 172 33362.18 423.49 2308.58 32.69 2012-06-20 07:11:52.000 172 33362.10 423.45 2308.58 32.69 2012-06-20 07:11:53.000 172 33362.15 423.46 2308.57 32.69 2012-06-20 07:11:54.000 172 33362.14 423.39 2308.55 32.69 2012-06-20 07:11:55.000 172 33362.17 423.45 2308.60 32.69 2012-06-20 07:11:56.000 172 33362.20 423.45 2308.53 32.69 2012-06-20 07:11:57.000 172 33362.17 423.42 2308.54 32.69 2012-06-20 07:11:58.000 172 33362.15 423.43 2308.48 32.69 2012-06-20 07:11:59.000 172 33362.22 423.43 2308.58 32.69 2012-06-20 07:12:00.000 172 33362.20 423.40 2308.52 32.69 2012-06-20 07:12:01.000 172 33362.21 423.40 2308.59 32.69 2012-06-20 07:12:02.000 172 33362.15 423.42 2308.51 32.69 2012-06-20 07:12:03.000 172 33362.23 423.42 2308.57 32.69 2012-06-20 07:12:04.000 172 33362.17 423.37 2308.53 32.69 2012-06-20 07:12:05.000 172 33362.22 423.37 2308.51 32.69 2012-06-20 07:12:06.000 172 33362.16 423.38 2308.61 32.69 2012-06-20 07:12:07.000 172 33362.24 423.39 2308.64 32.69 2012-06-20 07:12:08.000 172 33362.08 423.41 2308.59 32.69 2012-06-20 07:12:09.000 172 33362.22 423.36 2308.55 32.69 2012-06-20 07:12:10.000 172 33362.11 423.41 2308.57 32.69 2012-06-20 07:12:11.000 172 33362.20 423.39 2308.58 32.69 2012-06-20 07:12:12.000 172 33362.18 423.39 2308.73 32.69 2012-06-20 07:12:12.000 172 33362.29 423.39 2308.61 32.69 2012-06-20 07:12:14.000 172 33362.23 423.36 2308.54 32.69 2012-06-20 07:12:15.000 172 33362.23 423.39 2308.56 32.69 2012-06-20 07:12:16.000 172 33362.19 423.38 2308.59 32.69 2012-06-20 07:12:17.000 172 33362.23 423.37 2308.58 32.69 2012-06-20 07:12:18.000 172 33362.26 423.35 2308.60 32.69 2012-06-20 07:12:19.000 172 33362.18 423.39 2308.59 32.69 2012-06-20 07:12:20.000 172 33362.26 423.42 2308.68 32.69 2012-06-20 07:12:21.000 172 33362.31 423.35 2308.51 32.69 2012-06-20 07:12:22.000 172 33362.26 423.35 2308.54 32.69 2012-06-20 07:12:23.000 172 33362.26 423.30 2308.55 32.69 2012-06-20 07:12:24.000 172 33362.26 423.35 2308.54 32.69 2012-06-20 07:12:25.000 172 33362.26 423.35 2308.55 32.69 2012-06-20 07:12:25.000 172 33362.29 423.32 2308.53 32.69 2012-06-20 07:12:27.000 172 33362.32 423.31 2308.56 32.69 2012-06-20 07:12:28.000 172 33362.18 423.28 2308.59 32.69 2012-06-20 07:12:29.000 172 33362.26 423.35 2308.64 32.69 2012-06-20 07:12:30.000 172 33362.29 423.30 2308.58 32.69 2012-06-20 07:12:31.000 172 33362.24 423.29 2308.52 32.69 2012-06-20 07:12:32.000 172 33362.20 423.27 2308.61 32.69 2012-06-20 07:12:33.000 172 33362.30 423.30 2308.61 32.69 2012-06-20 07:12:34.000 172 33362.23 423.27 2308.57 32.69 2012-06-20 07:12:35.000 172 33362.26 423.29 2308.54 32.69 2012-06-20 07:12:36.000 172 33362.25 423.29 2308.61 32.69 2012-06-20 07:12:37.000 172 33362.24 423.31 2308.56 32.69 2012-06-20 07:12:38.000 172 33362.18 423.29 2308.55 32.69 2012-06-20 07:12:39.000 172 33362.29 423.26 2308.55 32.69 2012-06-20 07:12:40.000 172 33362.20 423.26 2308.52 32.69 2012-06-20 07:12:41.000 172 33362.30 423.25 2308.54 32.69 2012-06-20 07:12:42.000 172 33362.19 423.26 2308.56 32.69 2012-06-20 07:12:43.000 172 33362.18 423.23 2308.57 32.69 2012-06-20 07:12:44.000 172 33362.34 423.25 2308.65 32.69 2012-06-20 07:12:45.000 172 33362.24 423.20 2308.64 32.69 2012-06-20 07:12:46.000 172 33362.26 423.24 2308.68 32.69 2012-06-20 07:12:47.000 172 33362.30 423.25 2308.61 32.69 2012-06-20 07:12:48.000 172 33362.20 423.24 2308.63 32.69 2012-06-20 07:12:49.000 172 33362.11 423.24 2308.59 32.69 2012-06-20 07:12:50.000 172 33362.15 423.23 2308.57 32.69 2012-06-20 07:12:51.000 172 33362.30 423.20 2308.60 32.69 2012-06-20 07:12:52.000 172 33362.19 423.20 2308.58 32.69 2012-06-20 07:12:53.000 172 33362.26 423.23 2308.56 32.69 2012-06-20 07:12:54.000 172 33362.20 423.21 2308.59 32.69 2012-06-20 07:12:55.000 172 33362.14 423.20 2308.61 32.69 2012-06-20 07:12:56.000 172 33362.19 423.18 2308.66 32.69 2012-06-20 07:12:57.000 172 33362.12 423.22 2308.56 32.69 2012-06-20 07:12:58.000 172 33362.15 423.18 2308.56 32.69 2012-06-20 07:12:59.000 172 33362.16 423.21 2308.64 32.69 2012-06-20 07:13:00.000 172 33362.22 423.24 2308.67 32.69 2012-06-20 07:13:01.000 172 33362.19 423.18 2308.62 32.69 2012-06-20 07:13:02.000 172 33362.18 423.17 2308.52 32.69 2012-06-20 07:13:03.000 172 33362.29 423.18 2308.62 32.69 2012-06-20 07:13:04.000 172 33362.24 423.18 2308.62 32.69 2012-06-20 07:13:05.000 172 33362.16 423.20 2308.63 32.69 2012-06-20 07:13:06.000 172 33362.19 423.18 2308.64 32.69 2012-06-20 07:13:06.000 172 33361.98 423.20 2308.64 32.69 2012-06-20 07:13:08.000 172 33362.20 423.18 2308.67 32.69 2012-06-20 07:13:09.000 172 33362.17 423.18 2308.61 32.69 2012-06-20 07:13:10.000 172 33362.17 423.17 2308.64 32.69 2012-06-20 07:13:11.000 172 33362.17 423.16 2308.55 32.69 2012-06-20 07:13:12.000 172 33362.20 423.22 2308.64 32.69 2012-06-20 07:13:13.000 172 33362.17 423.15 2308.63 32.69 2012-06-20 07:13:14.000 172 33362.13 423.19 2308.57 32.69 2012-06-20 07:13:15.000 172 33362.10 423.17 2308.68 32.69 2012-06-20 07:13:16.000 172 33362.12 423.17 2308.61 32.69 2012-06-20 07:13:17.000 172 33362.12 423.14 2308.71 32.69 2012-06-20 07:13:18.000 172 33362.14 423.16 2308.63 32.69 2012-06-20 07:13:19.000 172 33362.10 423.19 2308.69 32.69 2012-06-20 07:13:19.000 172 33362.20 423.15 2308.72 32.69 2012-06-20 07:13:21.000 172 33362.14 423.18 2308.65 32.69 2012-06-20 07:13:22.000 172 33362.16 423.15 2308.64 32.69 2012-06-20 07:13:23.000 172 33362.14 423.17 2308.74 32.69 2012-06-20 07:13:24.000 172 33362.17 423.13 2308.69 32.69 2012-06-20 07:13:25.000 172 33362.20 423.15 2308.64 32.69 2012-06-20 07:13:26.000 172 33362.05 423.16 2308.68 32.69 2012-06-20 07:13:27.000 172 33362.20 423.14 2308.70 32.69 2012-06-20 07:13:28.000 172 33362.14 423.15 2308.67 32.69 2012-06-20 07:13:29.000 172 33362.17 423.17 2308.76 32.69 2012-06-20 07:13:30.000 172 33362.16 423.11 2308.67 32.69 2012-06-20 07:13:31.000 172 33362.14 423.14 2308.72 32.69 2012-06-20 07:13:32.000 172 33362.08 423.13 2308.72 32.69 2012-06-20 07:13:33.000 172 33362.21 423.14 2308.64 32.69 2012-06-20 07:13:34.000 172 33362.13 423.13 2308.62 32.69 2012-06-20 07:13:35.000 172 33362.07 423.15 2308.71 32.69 2012-06-20 07:13:36.000 172 33362.01 423.09 2308.61 32.69 2012-06-20 07:13:37.000 172 33362.07 423.17 2308.78 32.69 2012-06-20 07:13:38.000 172 33362.11 423.14 2308.74 32.69 2012-06-20 07:13:39.000 172 33361.99 423.11 2308.74 32.69 2012-06-20 07:13:40.000 172 33362.10 423.14 2308.68 32.69 2012-06-20 07:13:41.000 172 33362.10 423.13 2308.73 32.69 2012-06-20 07:13:42.000 172 33362.11 423.13 2308.76 32.69 2012-06-20 07:13:43.000 172 33362.09 423.10 2308.68 32.69 2012-06-20 07:13:44.000 172 33362.12 423.13 2308.73 32.69 2012-06-20 07:13:45.000 172 33362.07 423.10 2308.78 32.69 2012-06-20 07:13:46.000 172 33362.02 423.08 2308.76 32.69 2012-06-20 07:13:47.000 172 33362.17 423.11 2308.68 32.69 2012-06-20 07:13:48.000 172 33362.11 423.09 2308.78 32.69 2012-06-20 07:13:49.000 172 33362.02 423.09 2308.81 32.69 2012-06-20 07:13:50.000 172 33362.06 423.09 2308.79 32.69 2012-06-20 07:13:51.000 172 33362.08 423.11 2308.72 32.69 2012-06-20 07:13:52.000 172 33362.02 423.06 2308.70 32.69 2012-06-20 07:13:53.000 172 33362.08 423.05 2308.72 32.69 2012-06-20 07:13:54.000 172 33362.07 423.05 2308.78 32.69 2012-06-20 07:13:55.000 172 33362.04 423.05 2308.81 32.69 2012-06-20 07:13:56.000 172 33361.99 422.99 2308.82 32.69 2012-06-20 07:13:57.000 172 33361.93 423.07 2308.83 32.69 2012-06-20 07:13:58.000 172 33361.96 423.05 2308.77 32.69 2012-06-20 07:13:59.000 172 33362.04 423.07 2308.83 32.69 2012-06-20 07:14:00.000 172 33362.08 423.08 2308.80 32.69 2012-06-20 07:14:00.000 172 33362.01 423.05 2308.84 32.69 2012-06-20 07:14:02.000 172 33361.93 423.04 2308.80 32.69 2012-06-20 07:14:03.000 172 33362.05 423.01 2308.78 32.69 2012-06-20 07:14:04.000 172 33361.98 423.02 2308.71 32.69 2012-06-20 07:14:05.000 172 33361.93 423.02 2308.73 32.69 2012-06-20 07:14:06.000 172 33362.06 423.02 2308.82 32.69 2012-06-20 07:14:07.000 172 33361.97 423.03 2308.80 32.69 2012-06-20 07:14:08.000 172 33362.01 422.95 2308.81 32.69 2012-06-20 07:14:09.000 172 33362.07 423.04 2308.82 32.69 2012-06-20 07:14:10.000 172 33361.94 423.03 2308.87 32.69 2012-06-20 07:14:11.000 172 33361.95 422.98 2308.83 32.69 2012-06-20 07:14:12.000 172 33362.02 423.00 2308.84 32.69 2012-06-20 07:14:13.000 172 33361.95 422.97 2308.81 32.69 2012-06-20 07:14:13.000 172 33361.98 422.99 2308.85 32.69 2012-06-20 07:14:15.000 172 33361.94 422.99 2308.82 32.69 2012-06-20 07:14:16.000 172 33361.94 422.99 2308.89 32.69 2012-06-20 07:14:17.000 172 33362.04 423.02 2308.82 32.69 2012-06-20 07:14:18.000 172 33361.95 423.00 2308.82 32.69 2012-06-20 07:14:19.000 172 33362.01 422.97 2308.83 32.69 2012-06-20 07:14:20.000 172 33361.99 422.98 2308.89 32.69 2012-06-20 07:14:21.000 172 33362.05 423.02 2308.87 32.69 2012-06-20 07:14:22.000 172 33362.10 422.99 2308.91 32.69 2012-06-20 07:14:23.000 172 33361.95 422.98 2308.78 32.69 2012-06-20 07:14:24.000 172 33362.02 422.92 2308.85 32.69 2012-06-20 07:14:25.000 172 33362.05 422.95 2308.94 32.69 2012-06-20 07:14:26.000 172 33361.98 422.95 2308.85 32.69 2012-06-20 07:14:27.000 172 33361.99 422.96 2308.85 32.69 2012-06-20 07:14:28.000 172 33362.02 422.97 2308.98 32.69 2012-06-20 07:14:29.000 172 33362.04 422.95 2308.92 32.69 2012-06-20 07:14:30.000 172 33362.01 422.96 2308.88 32.69 2012-06-20 07:14:31.000 172 33361.98 422.94 2308.90 32.69 2012-06-20 07:14:32.000 172 33362.08 422.93 2308.85 32.69 2012-06-20 07:14:33.000 172 33362.12 422.93 2308.89 32.69 2012-06-20 07:14:34.000 172 33362.02 422.98 2308.91 32.69 2012-06-20 07:14:35.000 172 33362.00 422.93 2308.93 32.69 2012-06-20 07:14:36.000 172 33362.08 422.90 2308.83 32.69 2012-06-20 07:14:37.000 172 33362.03 422.87 2308.86 32.69 2012-06-20 07:14:38.000 172 33362.10 422.88 2308.93 32.69 2012-06-20 07:14:39.000 172 33361.99 422.91 2308.92 32.69 2012-06-20 07:14:40.000 172 33362.21 422.91 2308.88 32.69 2012-06-20 07:14:41.000 172 33361.97 422.89 2308.89 32.69 2012-06-20 07:14:42.000 172 33362.05 422.86 2308.89 32.69 2012-06-20 07:14:43.000 172 33362.07 422.87 2308.93 32.69 2012-06-20 07:14:44.000 172 33362.10 422.82 2308.87 32.69 2012-06-20 07:14:45.000 172 33362.02 422.85 2308.86 32.69 2012-06-20 07:14:46.000 172 33362.07 422.84 2308.96 32.69 2012-06-20 07:14:47.000 172 33362.05 422.86 2308.87 32.69 2012-06-20 07:14:48.000 172 33362.01 422.85 2308.90 32.69 2012-06-20 07:14:49.000 172 33362.07 422.85 2308.89 32.69 2012-06-20 07:14:50.000 172 33362.02 422.84 2308.84 32.69 2012-06-20 07:14:51.000 172 33362.01 422.85 2308.97 32.69 2012-06-20 07:14:52.000 172 33361.98 422.85 2308.87 32.69 2012-06-20 07:14:53.000 172 33361.95 422.86 2308.84 32.69 2012-06-20 07:14:54.000 172 33362.05 422.86 2308.86 32.69 2012-06-20 07:14:54.000 172 33362.12 422.87 2308.93 32.69 2012-06-20 07:14:56.000 172 33362.10 422.86 2308.84 32.69 2012-06-20 07:14:57.000 172 33362.11 422.88 2308.81 32.69 2012-06-20 07:14:58.000 172 33362.03 422.83 2308.91 32.69 2012-06-20 07:14:59.000 172 33362.04 422.83 2308.92 32.69 2012-06-20 07:15:00.000 172 33362.09 422.83 2308.93 32.69 2012-06-20 07:15:01.000 172 33362.05 422.81 2308.95 32.69 2012-06-20 07:15:02.000 172 33362.00 422.79 2308.87 32.69 2012-06-20 07:15:03.000 172 33362.08 422.83 2308.89 32.69 2012-06-20 07:15:04.000 172 33362.05 422.78 2308.92 32.69 2012-06-20 07:15:05.000 172 33362.12 422.78 2308.90 32.69 2012-06-20 07:15:06.000 172 33362.07 422.77 2308.86 32.69 2012-06-20 07:15:07.000 172 33362.12 422.74 2308.90 32.69 2012-06-20 07:15:07.000 172 33362.15 422.82 2309.00 32.69 2012-06-20 07:15:09.000 172 33362.05 422.80 2308.91 32.69 2012-06-20 07:15:10.000 172 33362.13 422.84 2308.95 32.69 2012-06-20 07:15:11.000 172 33362.08 422.81 2308.87 32.69 2012-06-20 07:15:12.000 172 33362.12 422.76 2308.89 32.69 2012-06-20 07:15:13.000 172 33362.14 422.78 2309.01 32.69 2012-06-20 07:15:14.000 172 33362.04 422.79 2308.86 32.69 2012-06-20 07:15:15.000 172 33362.10 422.76 2308.96 32.69 2012-06-20 07:15:16.000 172 33362.05 422.76 2309.00 32.69 2012-06-20 07:15:17.000 172 33362.21 422.74 2308.93 32.69 2012-06-20 07:15:18.000 172 33362.14 422.78 2308.96 32.69 2012-06-20 07:15:19.000 172 33362.14 422.75 2308.98 32.69 2012-06-20 07:15:20.000 172 33362.15 422.74 2308.98 32.69 2012-06-20 07:15:21.000 172 33362.04 422.72 2308.94 32.69 2012-06-20 07:15:22.000 172 33362.20 422.76 2308.92 32.69 2012-06-20 07:15:23.000 172 33362.14 422.75 2308.92 32.69 2012-06-20 07:15:24.000 172 33362.18 422.75 2308.99 32.69 2012-06-20 07:15:25.000 172 33362.08 422.72 2309.01 32.69 2012-06-20 07:15:26.000 172 33362.13 422.72 2308.97 32.69 2012-06-20 07:15:27.000 172 33362.18 422.76 2308.91 32.69 2012-06-20 07:15:28.000 172 33362.18 422.74 2309.01 32.69 2012-06-20 07:15:29.000 172 33362.13 422.73 2308.95 32.69 2012-06-20 07:15:30.000 172 33362.12 422.75 2308.97 32.69 2012-06-20 07:15:31.000 172 33362.08 422.73 2308.95 32.69 2012-06-20 07:15:32.000 172 33362.25 422.74 2308.94 32.69 2012-06-20 07:15:33.000 172 33362.09 422.75 2308.97 32.69 2012-06-20 07:15:34.000 172 33362.12 422.72 2309.01 32.69 2012-06-20 07:15:35.000 172 33362.11 422.72 2308.97 32.69 2012-06-20 07:15:36.000 172 33362.17 422.71 2309.03 32.69 2012-06-20 07:15:37.000 172 33362.21 422.70 2309.01 32.69 2012-06-20 07:15:38.000 172 33362.18 422.68 2308.99 32.69 2012-06-20 07:15:39.000 172 33362.23 422.70 2308.90 32.69 2012-06-20 07:15:40.000 172 33362.04 422.70 2308.95 32.69 2012-06-20 07:15:41.000 172 33362.10 422.70 2308.95 32.69 2012-06-20 07:15:42.000 172 33362.12 422.73 2308.96 32.69 2012-06-20 07:15:43.000 172 33362.14 422.73 2308.95 32.69 2012-06-20 07:15:44.000 172 33362.09 422.71 2308.99 32.69 2012-06-20 07:15:45.000 172 33362.14 422.68 2308.92 32.69 2012-06-20 07:15:46.000 172 33362.26 422.72 2309.07 32.69 2012-06-20 07:15:47.000 172 33362.09 422.70 2309.08 32.69 2012-06-20 07:15:48.000 172 33362.20 422.68 2309.00 32.69 2012-06-20 07:15:48.000 172 33362.12 422.68 2308.98 32.69 2012-06-20 07:15:50.000 172 33362.07 422.67 2309.07 32.69 2012-06-20 07:15:51.000 172 33362.10 422.68 2309.05 32.69 2012-06-20 07:15:52.000 172 33362.34 422.71 2308.95 32.69 2012-06-20 07:15:53.000 172 33362.13 422.68 2308.98 32.69 2012-06-20 07:15:54.000 172 33362.15 422.70 2309.02 32.69 2012-06-20 07:15:55.000 172 33362.13 422.69 2309.04 32.69 2012-06-20 07:15:56.000 172 33362.12 422.63 2309.07 32.69 2012-06-20 07:15:57.000 172 33362.17 422.66 2308.97 32.69 2012-06-20 07:15:58.000 172 33362.29 422.62 2308.90 32.69 2012-06-20 07:15:59.000 172 33362.19 422.64 2308.94 32.69 2012-06-20 07:16:00.000 172 33362.15 422.68 2309.01 32.69 2012-06-20 07:16:01.000 172 33362.21 422.73 2309.01 32.69 2012-06-20 07:16:01.000 172 33362.19 422.68 2309.02 32.69 2012-06-20 07:16:03.000 172 33362.09 422.68 2309.00 32.69 2012-06-20 07:16:04.000 172 33362.21 422.66 2308.99 32.69 2012-06-20 07:16:05.000 172 33362.26 422.67 2308.97 32.69 2012-06-20 07:16:06.000 172 33362.19 422.71 2308.95 32.69 2012-06-20 07:16:07.000 172 33362.26 422.68 2308.99 32.69 2012-06-20 07:16:08.000 172 33362.22 422.66 2309.05 32.69 2012-06-20 07:16:09.000 172 33362.16 422.73 2309.08 32.69 2012-06-20 07:16:10.000 172 33362.27 422.68 2308.93 32.69 2012-06-20 07:16:11.000 172 33362.22 422.66 2308.93 32.69 2012-06-20 07:16:12.000 172 33362.28 422.70 2309.00 32.69 2012-06-20 07:16:13.000 172 33362.27 422.68 2308.96 32.69 2012-06-20 07:16:14.000 172 33362.21 422.68 2309.03 32.69 2012-06-20 07:16:15.000 172 33362.17 422.66 2309.03 32.69 2012-06-20 07:16:16.000 172 33362.24 422.64 2309.02 32.69 2012-06-20 07:16:17.000 172 33362.26 422.64 2309.03 32.69 2012-06-20 07:16:18.000 172 33362.25 422.65 2309.07 32.69 2012-06-20 07:16:19.000 172 33362.25 422.62 2309.07 32.69 2012-06-20 07:16:20.000 172 33362.29 422.64 2308.95 32.69 2012-06-20 07:16:21.000 172 33362.23 422.62 2308.99 32.69 2012-06-20 07:16:22.000 172 33362.34 422.64 2308.97 32.69 2012-06-20 07:16:23.000 172 33362.29 422.65 2308.99 32.69 2012-06-20 07:16:24.000 172 33362.23 422.64 2309.02 32.69 2012-06-20 07:16:25.000 172 33362.32 422.64 2308.97 32.69 2012-06-20 07:16:26.000 172 33362.18 422.61 2308.96 32.69 2012-06-20 07:16:27.000 172 33362.44 422.61 2308.97 32.69 2012-06-20 07:16:28.000 172 33362.24 422.69 2308.98 32.69 2012-06-20 07:16:29.000 172 33362.24 422.64 2308.96 32.69 2012-06-20 07:16:30.000 172 33362.23 422.65 2309.03 32.69 2012-06-20 07:16:31.000 172 33362.32 422.66 2309.00 32.69 2012-06-20 07:16:32.000 172 33362.30 422.62 2309.04 32.69 2012-06-20 07:16:33.000 172 33362.23 422.68 2309.02 32.69 2012-06-20 07:16:34.000 172 33362.34 422.61 2308.99 32.69 2012-06-20 07:16:35.000 172 33362.32 422.60 2309.05 32.69 2012-06-20 07:16:36.000 172 33362.25 422.62 2309.01 32.69 2012-06-20 07:16:37.000 172 33362.28 422.64 2309.03 32.69 2012-06-20 07:16:38.000 172 33362.17 422.68 2308.97 32.69 2012-06-20 07:16:39.000 172 33362.26 422.62 2309.01 32.69 2012-06-20 07:16:40.000 172 33362.15 422.66 2308.98 32.69 2012-06-20 07:16:41.000 172 33362.32 422.65 2309.11 32.69 2012-06-20 07:16:42.000 172 33362.27 422.61 2309.04 32.69 2012-06-20 07:16:42.000 172 33362.32 422.69 2309.01 32.69 2012-06-20 07:16:44.000 172 33362.21 422.60 2309.06 32.69 2012-06-20 07:16:45.000 172 33362.32 422.59 2309.00 32.69 2012-06-20 07:16:46.000 172 33362.29 422.62 2309.08 32.69 2012-06-20 07:16:47.000 172 33362.26 422.60 2309.07 32.69 2012-06-20 07:16:48.000 172 33362.26 422.64 2309.03 32.69 2012-06-20 07:16:49.000 172 33362.25 422.62 2308.98 32.69 2012-06-20 07:16:50.000 172 33362.22 422.61 2309.07 32.69 2012-06-20 07:16:51.000 172 33362.26 422.62 2309.05 32.69 2012-06-20 07:16:52.000 172 33362.30 422.58 2309.03 32.69 2012-06-20 07:16:53.000 172 33362.20 422.63 2309.05 32.69 2012-06-20 07:16:54.000 172 33362.27 422.60 2309.07 32.69 2012-06-20 07:16:55.000 172 33362.34 422.63 2309.09 32.69 2012-06-20 07:16:55.000 172 33362.24 422.65 2309.06 32.69 2012-06-20 07:16:57.000 172 33362.40 422.60 2309.07 32.69 2012-06-20 07:16:58.000 172 33362.29 422.58 2309.14 32.69 2012-06-20 07:16:59.000 172 33362.30 422.56 2309.11 32.69 2012-06-20 07:17:00.000 172 33362.24 422.59 2309.02 32.69 2012-06-20 07:17:01.000 172 33362.33 422.61 2309.11 32.69 2012-06-20 07:17:02.000 172 33362.26 422.58 2309.14 32.69 2012-06-20 07:17:03.000 172 33362.20 422.56 2309.01 32.69 2012-06-20 07:17:04.000 172 33362.36 422.52 2309.17 32.69 2012-06-20 07:17:05.000 172 33362.33 422.56 2309.17 32.69 2012-06-20 07:17:06.000 172 33362.33 422.62 2309.06 32.69 2012-06-20 07:17:07.000 172 33362.35 422.57 2309.19 32.69 2012-06-20 07:17:08.000 172 33362.32 422.58 2309.15 32.69 2012-06-20 07:17:09.000 172 33362.26 422.58 2309.11 32.69 2012-06-20 07:17:10.000 172 33362.35 422.56 2309.15 32.69 2012-06-20 07:17:11.000 172 33362.26 422.55 2309.09 32.69 2012-06-20 07:17:12.000 172 33362.36 422.55 2309.23 32.69 2012-06-20 07:17:13.000 172 33362.20 422.55 2309.08 32.69 2012-06-20 07:17:14.000 172 33362.25 422.54 2309.14 32.69 2012-06-20 07:17:15.000 172 33362.35 422.54 2309.18 32.69 2012-06-20 07:17:16.000 172 33362.24 422.55 2309.17 32.69 2012-06-20 07:17:17.000 172 33362.23 422.56 2309.11 32.69 2012-06-20 07:17:18.000 172 33362.25 422.57 2309.08 32.69 2012-06-20 07:17:19.000 172 33362.36 422.56 2309.12 32.69 2012-06-20 07:17:20.000 172 33362.34 422.56 2309.12 32.69 2012-06-20 07:17:21.000 172 33362.39 422.54 2309.16 32.69 2012-06-20 07:17:22.000 172 33362.23 422.55 2309.16 32.69 2012-06-20 07:17:23.000 172 33362.27 422.57 2309.16 32.69 2012-06-20 07:17:24.000 172 33362.28 422.54 2309.11 32.69 2012-06-20 07:17:25.000 172 33362.28 422.58 2309.17 32.69 2012-06-20 07:17:26.000 172 33362.30 422.57 2309.24 32.69 2012-06-20 07:17:27.000 172 33362.24 422.53 2309.11 32.69 2012-06-20 07:17:28.000 172 33362.41 422.50 2309.24 32.69 2012-06-20 07:17:29.000 172 33362.32 422.52 2309.20 32.69 2012-06-20 07:17:30.000 172 33362.34 422.56 2309.21 32.69 2012-06-20 07:17:31.000 172 33362.34 422.54 2309.27 32.69 2012-06-20 07:17:32.000 172 33362.27 422.52 2309.21 32.69 2012-06-20 07:17:33.000 172 33362.24 422.53 2309.21 32.69 2012-06-20 07:17:34.000 172 33362.27 422.52 2309.35 32.69 2012-06-20 07:17:35.000 172 33362.20 422.48 2309.29 32.69 2012-06-20 07:17:36.000 172 33362.26 422.54 2309.20 32.69 2012-06-20 07:17:36.000 172 33362.27 422.53 2309.23 32.69 2012-06-20 07:17:38.000 172 33362.27 422.52 2309.25 32.69 2012-06-20 07:17:39.000 172 33362.32 422.52 2309.17 32.69 2012-06-20 07:17:40.000 172 33362.37 422.55 2309.20 32.69 2012-06-20 07:17:41.000 172 33362.32 422.51 2309.18 32.69 2012-06-20 07:17:42.000 172 33362.21 422.51 2309.15 32.69 2012-06-20 07:17:43.000 172 33362.30 422.54 2309.24 32.69 2012-06-20 07:17:44.000 172 33362.18 422.48 2309.23 32.69 2012-06-20 07:17:45.000 172 33362.30 422.49 2309.18 32.69 2012-06-20 07:17:46.000 172 33362.31 422.50 2309.21 32.69 2012-06-20 07:17:47.000 172 33362.26 422.50 2309.21 32.69 2012-06-20 07:17:48.000 172 33362.36 422.47 2309.24 32.69 2012-06-20 07:17:49.000 172 33362.32 422.48 2309.17 32.69 2012-06-20 07:17:49.000 172 33362.28 422.52 2309.24 32.69 2012-06-20 07:17:51.000 172 33362.33 422.50 2309.33 32.69 2012-06-20 07:17:52.000 172 33362.38 422.50 2309.24 32.69 2012-06-20 07:17:53.000 172 33362.27 422.52 2309.14 32.69 2012-06-20 07:17:54.000 172 33362.22 422.50 2309.26 32.69 2012-06-20 07:17:55.000 172 33362.33 422.47 2309.25 32.69 2012-06-20 07:17:56.000 172 33362.20 422.48 2309.22 32.69 2012-06-20 07:17:57.000 172 33362.24 422.52 2309.33 32.69 2012-06-20 07:17:58.000 172 33362.32 422.49 2309.24 32.69 2012-06-20 07:17:59.000 172 33362.26 422.46 2309.18 32.69 2012-06-20 07:18:00.000 172 33362.35 422.48 2309.20 32.69 2012-06-20 07:18:01.000 172 33362.22 422.52 2309.15 32.69 2012-06-20 07:18:02.000 172 33362.26 422.49 2309.23 32.69 2012-06-20 07:18:03.000 172 33362.32 422.46 2309.24 32.69 2012-06-20 07:18:04.000 172 33362.29 422.52 2309.18 32.69 2012-06-20 07:18:05.000 172 33362.26 422.50 2309.18 32.69 2012-06-20 07:18:06.000 172 33362.21 422.51 2309.26 32.69 2012-06-20 07:18:07.000 172 33362.27 422.51 2309.29 32.69 2012-06-20 07:18:08.000 172 33362.30 422.50 2309.27 32.69 2012-06-20 07:18:09.000 172 33362.27 422.51 2309.28 32.69 2012-06-20 07:18:10.000 172 33362.15 422.44 2309.20 32.69 2012-06-20 07:18:11.000 172 33362.32 422.48 2309.17 32.69 2012-06-20 07:18:12.000 172 33362.24 422.52 2309.30 32.69 2012-06-20 07:18:13.000 172 33362.27 422.51 2309.33 32.69 2012-06-20 07:18:14.000 172 33362.33 422.50 2309.27 32.69 2012-06-20 07:18:15.000 172 33362.30 422.50 2309.32 32.69 2012-06-20 07:18:16.000 172 33362.23 422.46 2309.21 32.69 2012-06-20 07:18:17.000 172 33362.27 422.47 2309.21 32.69 2012-06-20 07:18:18.000 172 33362.25 422.47 2309.36 32.69 2012-06-20 07:18:19.000 172 33362.34 422.48 2309.21 32.69 2012-06-20 07:18:20.000 172 33362.24 422.53 2309.29 32.69 2012-06-20 07:18:21.000 172 33362.24 422.50 2309.28 32.69 2012-06-20 07:18:22.000 172 33362.22 422.50 2309.36 32.69 2012-06-20 07:18:23.000 172 33362.22 422.49 2309.35 32.69 2012-06-20 07:18:24.000 172 33362.33 422.48 2309.38 32.69 2012-06-20 07:18:25.000 172 33362.23 422.50 2309.42 32.69 2012-06-20 07:18:26.000 172 33362.21 422.47 2309.24 32.69 2012-06-20 07:18:27.000 172 33362.33 422.48 2309.32 32.69 2012-06-20 07:18:28.000 172 33362.18 422.50 2309.41 32.69 2012-06-20 07:18:29.000 172 33362.20 422.46 2309.40 32.69 2012-06-20 07:18:30.000 172 33362.30 422.44 2309.34 32.69 2012-06-20 07:18:30.000 172 33362.31 422.45 2309.32 32.69 2012-06-20 07:18:32.000 172 33362.34 422.46 2309.43 32.69 2012-06-20 07:18:33.000 172 33362.23 422.55 2309.34 32.69 2012-06-20 07:18:34.000 172 33362.23 422.45 2309.35 32.69 2012-06-20 07:18:35.000 172 33362.17 422.46 2309.32 32.69 2012-06-20 07:18:36.000 172 33362.29 422.44 2309.37 32.69 2012-06-20 07:18:37.000 172 33362.21 422.47 2309.39 32.69 2012-06-20 07:18:38.000 172 33362.28 422.50 2309.32 32.69 2012-06-20 07:18:39.000 172 33362.24 422.44 2309.36 32.69 2012-06-20 07:18:40.000 172 33362.27 422.44 2309.37 32.69 2012-06-20 07:18:41.000 172 33362.25 422.40 2309.46 32.69 2012-06-20 07:18:42.000 172 33362.33 422.48 2309.36 32.69 2012-06-20 07:18:43.000 172 33362.29 422.45 2309.43 32.69 2012-06-20 07:18:43.000 172 33362.32 422.42 2309.42 32.69 2012-06-20 07:18:45.000 172 33362.26 422.45 2309.44 32.69 2012-06-20 07:18:46.000 172 33362.37 422.44 2309.40 32.69 2012-06-20 07:18:47.000 172 33362.23 422.45 2309.41 32.69 2012-06-20 07:18:48.000 172 33362.19 422.43 2309.42 32.69 2012-06-20 07:18:49.000 172 33362.25 422.45 2309.42 32.69 2012-06-20 07:18:50.000 172 33362.15 422.44 2309.41 32.69 2012-06-20 07:18:51.000 172 33362.24 422.43 2309.43 32.69 2012-06-20 07:18:52.000 172 33362.23 422.44 2309.39 32.69 2012-06-20 07:18:53.000 172 33362.24 422.42 2309.47 32.69 2012-06-20 07:18:54.000 172 33362.13 422.43 2309.46 32.69 2012-06-20 07:18:55.000 172 33362.20 422.46 2309.49 32.69 2012-06-20 07:18:56.000 172 33362.19 422.42 2309.46 32.69 2012-06-20 07:18:57.000 172 33362.16 422.39 2309.44 32.69 2012-06-20 07:18:58.000 172 33362.21 422.43 2309.39 32.69 2012-06-20 07:18:59.000 172 33362.23 422.42 2309.36 32.69 2012-06-20 07:19:00.000 172 33362.22 422.46 2309.42 32.69 2012-06-20 07:19:01.000 172 33362.20 422.41 2309.36 32.69 2012-06-20 07:19:02.000 172 33362.21 422.44 2309.46 32.69 2012-06-20 07:19:03.000 172 33362.30 422.43 2309.44 32.69 2012-06-20 07:19:04.000 172 33362.14 422.42 2309.46 32.69 2012-06-20 07:19:05.000 172 33362.18 422.42 2309.42 32.69 2012-06-20 07:19:06.000 172 33362.24 422.45 2309.38 32.69 2012-06-20 07:19:07.000 172 33362.29 422.41 2309.55 32.69 2012-06-20 07:19:08.000 172 33362.29 422.39 2309.42 32.69 2012-06-20 07:19:09.000 172 33362.17 422.40 2309.51 32.69 2012-06-20 07:19:10.000 172 33362.34 422.40 2309.39 32.69 2012-06-20 07:19:11.000 172 33362.27 422.42 2309.36 32.69 2012-06-20 07:19:12.000 172 33362.26 422.38 2309.43 32.69 2012-06-20 07:19:13.000 172 33362.25 422.42 2309.46 32.69 2012-06-20 07:19:14.000 172 33362.24 422.38 2309.49 32.69 2012-06-20 07:19:15.000 172 33362.29 422.37 2309.51 32.69 2012-06-20 07:19:16.000 172 33362.32 422.38 2309.46 32.69 2012-06-20 07:19:17.000 172 33362.25 422.37 2309.52 32.69 2012-06-20 07:19:18.000 172 33362.22 422.37 2309.46 32.69 2012-06-20 07:19:19.000 172 33362.30 422.34 2309.46 32.69 2012-06-20 07:19:20.000 172 33362.21 422.35 2309.52 32.69 2012-06-20 07:19:21.000 172 33362.30 422.40 2309.49 32.69 2012-06-20 07:19:22.000 172 33362.24 422.36 2309.42 32.69 2012-06-20 07:19:23.000 172 33362.23 422.33 2309.41 32.69 2012-06-20 07:19:24.000 172 33362.27 422.39 2309.48 32.69 2012-06-20 07:19:24.000 172 33362.29 422.38 2309.50 32.69 2012-06-20 07:19:26.000 172 33362.25 422.37 2309.54 32.69 2012-06-20 07:19:27.000 172 33362.14 422.36 2309.56 32.69 2012-06-20 07:19:28.000 172 33362.29 422.36 2309.46 32.69 2012-06-20 07:19:29.000 172 33362.17 422.31 2309.49 32.69 2012-06-20 07:19:30.000 172 33362.26 422.31 2309.47 32.69 2012-06-20 07:19:31.000 172 33362.32 422.36 2309.45 32.69 2012-06-20 07:19:32.000 172 33362.27 422.32 2309.39 32.69 2012-06-20 07:19:33.000 172 33362.39 422.28 2309.48 32.69 2012-06-20 07:19:34.000 172 33362.21 422.34 2309.45 32.69 2012-06-20 07:19:35.000 172 33362.24 422.33 2309.41 32.69 2012-06-20 07:19:36.000 172 33362.26 422.30 2309.45 32.69 2012-06-20 07:19:37.000 172 33362.26 422.32 2309.49 32.69 2012-06-20 07:19:37.000 172 33362.29 422.28 2309.48 32.69 2012-06-20 07:19:39.000 172 33362.23 422.31 2309.49 32.69 2012-06-20 07:19:40.000 172 33362.29 422.32 2309.49 32.69 2012-06-20 07:19:41.000 172 33362.29 422.34 2309.49 32.69 2012-06-20 07:19:42.000 172 33362.30 422.29 2309.49 32.69 2012-06-20 07:19:43.000 172 33362.23 422.32 2309.51 32.69 2012-06-20 07:19:44.000 172 33362.17 422.37 2309.49 32.69 2012-06-20 07:19:45.000 172 33362.42 422.27 2309.51 32.69 2012-06-20 07:19:46.000 172 33362.26 422.31 2309.50 32.69 2012-06-20 07:19:47.000 172 33362.22 422.35 2309.49 32.69 2012-06-20 07:19:48.000 172 33362.30 422.30 2309.54 32.69 2012-06-20 07:19:49.000 172 33362.29 422.34 2309.59 32.69 2012-06-20 07:19:50.000 172 33362.37 422.29 2309.51 32.69 2012-06-20 07:19:51.000 172 33362.20 422.30 2309.59 32.69 2012-06-20 07:19:52.000 172 33362.32 422.35 2309.54 32.69 2012-06-20 07:19:53.000 172 33362.32 422.36 2309.59 32.69 2012-06-20 07:19:54.000 172 33362.24 422.32 2309.55 32.69 2012-06-20 07:19:55.000 172 33362.28 422.28 2309.48 32.69 2012-06-20 07:19:56.000 172 33362.36 422.30 2309.52 32.69 2012-06-20 07:19:57.000 172 33362.30 422.31 2309.52 32.69 2012-06-20 07:19:58.000 172 33362.26 422.30 2309.55 32.69 2012-06-20 07:19:59.000 172 33362.30 422.33 2309.51 32.69 2012-06-20 07:20:00.000 172 33362.25 422.34 2309.55 32.69 2012-06-20 07:20:01.000 172 33362.33 422.30 2309.61 32.69 2012-06-20 07:20:02.000 172 33362.30 422.30 2309.51 32.69 2012-06-20 07:20:03.000 172 33362.18 422.30 2309.68 32.69 2012-06-20 07:20:04.000 172 33362.24 422.31 2309.60 32.69 2012-06-20 07:20:05.000 172 33362.18 422.29 2309.58 32.69 2012-06-20 07:20:06.000 172 33362.20 422.33 2309.61 32.69 2012-06-20 07:20:07.000 172 33362.30 422.27 2309.61 32.69 2012-06-20 07:20:08.000 172 33362.32 422.33 2309.54 32.69 2012-06-20 07:20:09.000 172 33362.31 422.29 2309.58 32.69 2012-06-20 07:20:10.000 172 33362.30 422.35 2309.51 32.69 2012-06-20 07:20:11.000 172 33362.29 422.35 2309.57 32.69 2012-06-20 07:20:12.000 172 33362.36 422.29 2309.53 32.69 2012-06-20 07:20:13.000 172 33362.39 422.32 2309.58 32.69 2012-06-20 07:20:14.000 172 33362.39 422.26 2309.62 32.69 2012-06-20 07:20:15.000 172 33362.29 422.31 2309.57 32.69 2012-06-20 07:20:16.000 172 33362.30 422.30 2309.50 32.69 2012-06-20 07:20:17.000 172 33362.30 422.23 2309.61 32.69 2012-06-20 07:20:18.000 172 33362.38 422.27 2309.60 32.69 2012-06-20 07:20:18.000 172 33362.41 422.26 2309.55 32.69 2012-06-20 07:20:20.000 172 33362.38 422.32 2309.57 32.69 2012-06-20 07:20:21.000 172 33362.26 422.26 2309.64 32.69 2012-06-20 07:20:22.000 172 33362.43 422.31 2309.53 32.69 2012-06-20 07:20:23.000 172 33362.30 422.30 2309.57 32.69 2012-06-20 07:20:24.000 172 33362.40 422.32 2309.62 32.69 2012-06-20 07:20:25.000 172 33362.35 422.25 2309.58 32.69 2012-06-20 07:20:26.000 172 33362.37 422.26 2309.60 32.69 2012-06-20 07:20:27.000 172 33362.37 422.27 2309.61 32.69 2012-06-20 07:20:28.000 172 33362.33 422.29 2309.61 32.69 2012-06-20 07:20:29.000 172 33362.32 422.27 2309.62 32.69 2012-06-20 07:20:30.000 172 33362.35 422.27 2309.61 32.69 2012-06-20 07:20:31.000 172 33362.39 422.21 2309.55 32.69 2012-06-20 07:20:31.000 172 33362.32 422.27 2309.62 32.69 2012-06-20 07:20:33.000 172 33362.27 422.24 2309.60 32.69 2012-06-20 07:20:34.000 172 33362.27 422.25 2309.64 32.69 2012-06-20 07:20:35.000 172 33362.32 422.27 2309.63 32.69 2012-06-20 07:20:36.000 172 33362.38 422.23 2309.55 32.69 2012-06-20 07:20:37.000 172 33362.30 422.28 2309.61 32.69 2012-06-20 07:20:38.000 172 33362.32 422.25 2309.61 32.69 2012-06-20 07:20:39.000 172 33362.43 422.26 2309.67 32.69 2012-06-20 07:20:40.000 172 33362.25 422.24 2309.68 32.69 2012-06-20 07:20:41.000 172 33362.33 422.24 2309.65 32.69 2012-06-20 07:20:42.000 172 33362.29 422.24 2309.62 32.69 2012-06-20 07:20:43.000 172 33362.39 422.30 2309.63 32.69 2012-06-20 07:20:44.000 172 33362.36 422.21 2309.59 32.69 2012-06-20 07:20:45.000 172 33362.29 422.25 2309.58 32.69 2012-06-20 07:20:46.000 172 33362.38 422.29 2309.56 32.69 2012-06-20 07:20:47.000 172 33362.36 422.27 2309.61 32.69 2012-06-20 07:20:48.000 172 33362.30 422.25 2309.68 32.69 2012-06-20 07:20:49.000 172 33362.38 422.24 2309.64 32.69 2012-06-20 07:20:50.000 172 33362.41 422.24 2309.66 32.69 2012-06-20 07:20:51.000 172 33362.40 422.22 2309.68 32.69 2012-06-20 07:20:52.000 172 33362.42 422.23 2309.63 32.69 2012-06-20 07:20:53.000 172 33362.30 422.22 2309.65 32.69 2012-06-20 07:20:54.000 172 33362.29 422.24 2309.62 32.69 2012-06-20 07:20:55.000 172 33362.38 422.23 2309.61 32.69 2012-06-20 07:20:56.000 172 33362.36 422.31 2309.66 32.69 2012-06-20 07:20:57.000 172 33362.19 422.30 2309.71 32.69 2012-06-20 07:20:58.000 172 33362.32 422.28 2309.70 32.69 2012-06-20 07:20:59.000 172 33362.24 422.27 2309.72 32.69 2012-06-20 07:21:00.000 172 33362.30 422.24 2309.69 32.69 2012-06-20 07:21:01.000 172 33362.34 422.25 2309.65 32.69 2012-06-20 07:21:02.000 172 33362.37 422.29 2309.71 32.69 2012-06-20 07:21:03.000 172 33362.24 422.23 2309.67 32.69 2012-06-20 07:21:04.000 172 33362.33 422.25 2309.70 32.69 2012-06-20 07:21:05.000 172 33362.30 422.28 2309.67 32.69 2012-06-20 07:21:06.000 172 33362.32 422.24 2309.69 32.69 2012-06-20 07:21:07.000 172 33362.39 422.26 2309.77 32.69 2012-06-20 07:21:08.000 172 33362.31 422.26 2309.78 32.69 2012-06-20 07:21:09.000 172 33362.35 422.25 2309.77 32.69 2012-06-20 07:21:10.000 172 33362.33 422.26 2309.66 32.69 2012-06-20 07:21:11.000 172 33362.25 422.26 2309.71 32.69 2012-06-20 07:21:12.000 172 33362.32 422.29 2309.81 32.69 2012-06-20 07:21:12.000 172 33362.36 422.24 2309.70 32.69 2012-06-20 07:21:14.000 172 33362.23 422.22 2309.83 32.69 2012-06-20 07:21:15.000 172 33362.38 422.27 2309.75 32.69 2012-06-20 07:21:16.000 172 33362.33 422.29 2309.80 32.69 2012-06-20 07:21:17.000 172 33362.34 422.27 2309.79 32.69 2012-06-20 07:21:18.000 172 33362.33 422.27 2309.76 32.69 2012-06-20 07:21:19.000 172 33362.35 422.24 2309.74 32.69 2012-06-20 07:21:20.000 172 33362.31 422.22 2309.83 32.69 2012-06-20 07:21:21.000 172 33362.44 422.25 2309.72 32.69 2012-06-20 07:21:22.000 172 33362.35 422.27 2309.76 32.69 2012-06-20 07:21:23.000 172 33362.32 422.27 2309.77 32.69 2012-06-20 07:21:24.000 172 33362.33 422.22 2309.85 32.69 2012-06-20 07:21:25.000 172 33362.42 422.25 2309.80 32.69 2012-06-20 07:21:25.000 172 33362.41 422.26 2309.76 32.69 2012-06-20 07:21:27.000 172 33362.41 422.22 2309.76 32.69 2012-06-20 07:21:28.000 172 33362.42 422.23 2309.72 32.69 2012-06-20 07:21:29.000 172 33362.35 422.20 2309.73 32.69 2012-06-20 07:21:30.000 172 33362.37 422.25 2309.79 32.69 2012-06-20 07:21:31.000 172 33362.28 422.25 2309.79 32.69 2012-06-20 07:21:32.000 172 33362.32 422.25 2309.80 32.69 2012-06-20 07:21:33.000 172 33362.36 422.24 2309.80 32.69 2012-06-20 07:21:34.000 172 33362.46 422.21 2309.78 32.69 2012-06-20 07:21:35.000 172 33362.43 422.21 2309.76 32.69 2012-06-20 07:21:36.000 172 33362.40 422.23 2309.81 32.69 2012-06-20 07:21:37.000 172 33362.40 422.19 2309.76 32.69 2012-06-20 07:21:38.000 172 33362.42 422.22 2309.84 32.69 2012-06-20 07:21:39.000 172 33362.39 422.24 2309.89 32.69 2012-06-20 07:21:40.000 172 33362.49 422.25 2309.87 32.69 2012-06-20 07:21:41.000 172 33362.42 422.23 2309.80 32.69 2012-06-20 07:21:42.000 172 33362.47 422.20 2309.79 32.69 2012-06-20 07:21:43.000 172 33362.44 422.21 2309.77 32.69 2012-06-20 07:21:44.000 172 33362.43 422.19 2309.75 32.69 2012-06-20 07:21:45.000 172 33362.51 422.21 2309.74 32.69 2012-06-20 07:21:46.000 172 33362.45 422.21 2309.77 32.69 2012-06-20 07:21:47.000 172 33362.41 422.19 2309.80 32.69 2012-06-20 07:21:48.000 172 33362.46 422.21 2309.77 32.69 2012-06-20 07:21:49.000 172 33362.44 422.21 2309.79 32.69 2012-06-20 07:21:50.000 172 33362.47 422.23 2309.78 32.69 2012-06-20 07:21:51.000 172 33362.36 422.19 2309.81 32.69 2012-06-20 07:21:52.000 172 33362.44 422.24 2309.77 32.69 2012-06-20 07:21:53.000 172 33362.40 422.23 2309.79 32.69 2012-06-20 07:21:54.000 172 33362.43 422.21 2309.77 32.69 2012-06-20 07:21:55.000 172 33362.49 422.19 2309.80 32.69 2012-06-20 07:21:56.000 172 33362.45 422.21 2309.85 32.69 2012-06-20 07:21:57.000 172 33362.49 422.19 2309.85 32.69 2012-06-20 07:21:58.000 172 33362.46 422.15 2309.81 32.69 2012-06-20 07:21:59.000 172 33362.42 422.16 2309.79 32.69 2012-06-20 07:22:00.000 172 33362.48 422.17 2309.82 32.69 2012-06-20 07:22:01.000 172 33362.34 422.19 2309.80 32.69 2012-06-20 07:22:02.000 172 33362.45 422.19 2309.78 32.69 2012-06-20 07:22:03.000 172 33362.41 422.17 2309.76 32.69 2012-06-20 07:22:04.000 172 33362.39 422.18 2309.83 32.69 2012-06-20 07:22:05.000 172 33362.42 422.16 2309.76 32.69 2012-06-20 07:22:06.000 172 33362.43 422.17 2309.86 32.69 2012-06-20 07:22:06.000 172 33362.47 422.18 2309.85 32.69 2012-06-20 07:22:08.000 172 33362.42 422.16 2309.75 32.69 2012-06-20 07:22:09.000 172 33362.48 422.13 2309.77 32.69 2012-06-20 07:22:10.000 172 33362.39 422.15 2309.88 32.69 2012-06-20 07:22:11.000 172 33362.38 422.12 2309.83 32.69 2012-06-20 07:22:12.000 172 33362.49 422.16 2309.88 32.69 2012-06-20 07:22:13.000 172 33362.36 422.13 2309.87 32.69 2012-06-20 07:22:14.000 172 33362.51 422.12 2309.88 32.69 2012-06-20 07:22:15.000 172 33362.45 422.13 2309.81 32.69 2012-06-20 07:22:16.000 172 33362.50 422.13 2309.85 32.69 2012-06-20 07:22:17.000 172 33362.40 422.11 2309.84 32.69 2012-06-20 07:22:18.000 172 33362.40 422.15 2309.82 32.69 2012-06-20 07:22:19.000 172 33362.33 422.12 2309.91 32.69 2012-06-20 07:22:19.000 172 33362.43 422.14 2309.77 32.69 2012-06-20 07:22:21.000 172 33362.33 422.15 2309.80 32.69 2012-06-20 07:22:22.000 172 33362.42 422.11 2309.89 32.69 2012-06-20 07:22:23.000 172 33362.40 422.11 2309.94 32.69 2012-06-20 07:22:24.000 172 33362.40 422.16 2309.92 32.69 2012-06-20 07:22:25.000 172 33362.45 422.13 2309.88 32.69 2012-06-20 07:22:26.000 172 33362.33 422.12 2309.82 32.69 2012-06-20 07:22:27.000 172 33362.36 422.13 2309.93 32.69 2012-06-20 07:22:28.000 172 33362.42 422.11 2309.83 32.69 2012-06-20 07:22:29.000 172 33362.42 422.08 2309.85 32.69 2012-06-20 07:22:30.000 172 33362.33 422.08 2309.86 32.69 2012-06-20 07:22:31.000 172 33362.40 422.07 2309.90 32.69 2012-06-20 07:22:32.000 172 33362.38 422.06 2309.96 32.69 2012-06-20 07:22:33.000 172 33362.36 422.08 2309.88 32.69 2012-06-20 07:22:34.000 172 33362.42 422.13 2309.99 32.69 2012-06-20 07:22:35.000 172 33362.39 422.12 2310.01 32.69 2012-06-20 07:22:36.000 172 33362.46 422.12 2309.92 32.69 2012-06-20 07:22:37.000 172 33362.45 422.09 2309.93 32.69 2012-06-20 07:22:38.000 172 33362.36 422.09 2309.92 32.69 2012-06-20 07:22:39.000 172 33362.39 422.13 2309.92 32.69 2012-06-20 07:22:40.000 172 33362.36 422.10 2309.95 32.69 2012-06-20 07:22:41.000 172 33362.38 422.10 2309.97 32.69 2012-06-20 07:22:42.000 172 33362.36 422.10 2309.96 32.69 2012-06-20 07:22:43.000 172 33362.41 422.11 2309.92 32.69 2012-06-20 07:22:44.000 172 33362.32 422.07 2309.95 32.69 2012-06-20 07:22:45.000 172 33362.49 422.13 2309.98 32.69 2012-06-20 07:22:46.000 172 33362.43 422.08 2309.91 32.69 2012-06-20 07:22:47.000 172 33362.42 422.09 2309.89 32.69 2012-06-20 07:22:48.000 172 33362.46 422.12 2309.92 32.69 2012-06-20 07:22:49.000 172 33362.42 422.07 2309.95 32.69 2012-06-20 07:22:50.000 172 33362.49 422.10 2309.91 32.69 2012-06-20 07:22:51.000 172 33362.39 422.07 2309.91 32.69 2012-06-20 07:22:52.000 172 33362.52 422.04 2309.92 32.69 2012-06-20 07:22:53.000 172 33362.40 422.01 2309.90 32.69 2012-06-20 07:22:54.000 172 33362.42 422.05 2310.05 32.69 2012-06-20 07:22:55.000 172 33362.42 422.07 2309.94 32.69 2012-06-20 07:22:56.000 172 33362.27 422.04 2309.98 32.69 2012-06-20 07:22:57.000 172 33362.44 422.07 2309.93 32.69 2012-06-20 07:22:58.000 172 33362.35 422.07 2309.95 32.69 2012-06-20 07:22:59.000 172 33362.38 422.08 2309.97 32.69 2012-06-20 07:23:00.000 172 33362.40 422.01 2309.90 32.69 2012-06-20 07:23:00.000 172 33362.41 422.06 2309.99 32.69 2012-06-20 07:23:02.000 172 33362.39 422.03 2310.02 32.69 2012-06-20 07:23:03.000 172 33362.43 422.09 2310.07 32.69 2012-06-20 07:23:04.000 172 33362.41 422.11 2309.99 32.69 2012-06-20 07:23:05.000 172 33362.30 422.08 2310.01 32.69 2012-06-20 07:23:06.000 172 33362.35 422.08 2309.99 32.69 2012-06-20 07:23:07.000 172 33362.43 422.07 2310.01 32.69 2012-06-20 07:23:08.000 172 33362.42 422.03 2310.01 32.69 2012-06-20 07:23:09.000 172 33362.43 422.04 2310.06 32.69 2012-06-20 07:23:10.000 172 33362.39 422.10 2310.07 32.69 2012-06-20 07:23:11.000 172 33362.36 422.07 2310.05 32.69 2012-06-20 07:23:12.000 172 33362.43 422.09 2309.99 32.69 2012-06-20 07:23:13.000 172 33362.39 422.05 2309.93 32.69 2012-06-20 07:23:13.000 172 33362.46 422.05 2310.06 32.69 2012-06-20 07:23:15.000 172 33362.38 422.03 2310.04 32.69 2012-06-20 07:23:16.000 172 33362.48 422.06 2310.10 32.69 2012-06-20 07:23:17.000 172 33362.35 422.05 2309.98 32.69 2012-06-20 07:23:18.000 172 33362.41 422.08 2309.98 32.69 2012-06-20 07:23:19.000 172 33362.51 422.04 2310.09 32.69 2012-06-20 07:23:20.000 172 33362.40 422.03 2310.02 32.69 2012-06-20 07:23:21.000 172 33362.33 422.04 2310.05 32.69 2012-06-20 07:23:22.000 172 33362.39 422.01 2310.10 32.69 2012-06-20 07:23:23.000 172 33362.36 422.03 2310.10 32.69 2012-06-20 07:23:24.000 172 33362.48 422.03 2310.04 32.69 2012-06-20 07:23:25.000 172 33362.43 422.03 2310.06 32.69 2012-06-20 07:23:26.000 172 33362.43 422.04 2310.10 32.69 2012-06-20 07:23:27.000 172 33362.49 422.06 2310.01 32.69 2012-06-20 07:23:28.000 172 33362.35 422.04 2310.00 32.69 2012-06-20 07:23:29.000 172 33362.50 422.00 2310.08 32.69 2012-06-20 07:23:30.000 172 33362.50 422.05 2310.01 32.69 2012-06-20 07:23:31.000 172 33362.47 421.99 2310.08 32.69 2012-06-20 07:23:32.000 172 33362.42 422.03 2309.95 32.69 2012-06-20 07:23:33.000 172 33362.48 422.02 2310.11 32.69 2012-06-20 07:23:34.000 172 33362.42 422.05 2309.99 32.69 2012-06-20 07:23:35.000 172 33362.36 422.03 2309.98 32.69 2012-06-20 07:23:36.000 172 33362.43 422.01 2310.04 32.69 2012-06-20 07:23:37.000 172 33362.45 421.98 2309.98 32.69 2012-06-20 07:23:38.000 172 33362.52 421.97 2310.05 32.69 2012-06-20 07:23:39.000 172 33362.37 422.03 2310.14 32.69 2012-06-20 07:23:40.000 172 33362.50 422.01 2310.01 32.69 2012-06-20 07:23:41.000 172 33362.54 421.97 2310.03 32.69 2012-06-20 07:23:42.000 172 33362.54 422.03 2310.03 32.69 2012-06-20 07:23:43.000 172 33362.50 421.97 2309.99 32.69 2012-06-20 07:23:44.000 172 33362.43 421.94 2310.03 32.69 2012-06-20 07:23:45.000 172 33362.44 422.00 2310.05 32.69 2012-06-20 07:23:46.000 172 33362.51 421.97 2310.07 32.69 2012-06-20 07:23:47.000 172 33362.48 421.97 2310.05 32.69 2012-06-20 07:23:48.000 172 33362.50 421.97 2310.09 32.69 2012-06-20 07:23:49.000 172 33362.46 421.95 2310.09 32.69 2012-06-20 07:23:50.000 172 33362.45 421.95 2310.00 32.69 2012-06-20 07:23:51.000 172 33362.48 421.95 2310.05 32.69 2012-06-20 07:23:52.000 172 33362.48 422.02 2310.11 32.69 2012-06-20 07:23:53.000 172 33362.50 421.98 2310.07 32.69 2012-06-20 07:23:54.000 172 33362.48 422.00 2310.11 32.69 2012-06-20 07:23:54.000 172 33362.46 422.00 2310.14 32.69 2012-06-20 07:23:56.000 172 33362.51 422.03 2310.07 32.69 2012-06-20 07:23:57.000 172 33362.40 421.96 2310.10 32.69 2012-06-20 07:23:58.000 172 33362.48 421.98 2310.11 32.69 2012-06-20 07:23:59.000 172 33362.46 422.01 2310.08 32.69 2012-06-20 07:24:00.000 172 33362.44 422.00 2310.16 32.69 2012-06-20 07:24:01.000 172 33362.46 421.99 2310.09 32.69 2012-06-20 07:24:02.000 172 33362.55 421.98 2310.07 32.69 2012-06-20 07:24:03.000 172 33362.35 422.01 2310.20 32.69 2012-06-20 07:24:04.000 172 33362.44 422.04 2310.22 32.69 2012-06-20 07:24:05.000 172 33362.42 421.98 2310.13 32.69 2012-06-20 07:24:06.000 172 33362.45 422.00 2310.10 32.69 2012-06-20 07:24:07.000 172 33362.50 422.00 2310.17 32.69 2012-06-20 07:24:07.000 172 33362.43 421.98 2310.11 32.69 2012-06-20 07:24:09.000 172 33362.42 421.99 2310.07 32.69 2012-06-20 07:24:10.000 172 33362.46 422.03 2310.16 32.69 2012-06-20 07:24:11.000 172 33362.43 422.00 2310.18 32.69 2012-06-20 07:24:12.000 172 33362.46 421.99 2310.12 32.69 2012-06-20 07:24:13.000 172 33362.47 422.02 2310.22 32.69 2012-06-20 07:24:14.000 172 33362.42 421.98 2310.14 32.69 2012-06-20 07:24:15.000 172 33362.60 422.00 2310.20 32.69 2012-06-20 07:24:16.000 172 33362.52 421.98 2310.20 32.69 2012-06-20 07:24:17.000 172 33362.50 421.96 2310.18 32.69 2012-06-20 07:24:18.000 172 33362.40 422.04 2310.20 32.69 2012-06-20 07:24:19.000 172 33362.48 422.03 2310.15 32.69 2012-06-20 07:24:20.000 172 33362.47 421.97 2310.18 32.69 2012-06-20 07:24:21.000 172 33362.47 422.00 2310.08 32.69 2012-06-20 07:24:22.000 172 33362.52 422.01 2310.18 32.69 2012-06-20 07:24:23.000 172 33362.42 421.99 2310.19 32.69 2012-06-20 07:24:24.000 172 33362.48 422.00 2310.18 32.69 2012-06-20 07:24:25.000 172 33362.51 421.98 2310.16 32.69 2012-06-20 07:24:26.000 172 33362.50 422.00 2310.17 32.69 2012-06-20 07:24:27.000 172 33362.54 422.00 2310.14 32.69 2012-06-20 07:24:28.000 172 33362.61 421.98 2310.17 32.69 2012-06-20 07:24:29.000 172 33362.48 421.99 2310.15 32.69 2012-06-20 07:24:30.000 172 33362.54 421.98 2310.21 32.69 2012-06-20 07:24:31.000 172 33362.55 422.04 2310.18 32.69 2012-06-20 07:24:32.000 172 33362.63 422.00 2310.25 32.69 2012-06-20 07:24:33.000 172 33362.48 422.02 2310.18 32.69 2012-06-20 07:24:34.000 172 33362.55 422.04 2310.15 32.69 2012-06-20 07:24:35.000 172 33362.64 422.01 2310.14 32.69 2012-06-20 07:24:36.000 172 33362.66 422.05 2310.21 32.69 2012-06-20 07:24:37.000 172 33362.64 422.02 2310.26 32.69 2012-06-20 07:24:38.000 172 33362.65 422.01 2310.16 32.69 2012-06-20 07:24:39.000 172 33362.63 422.04 2310.18 32.69 2012-06-20 07:24:40.000 172 33362.58 422.00 2310.30 32.69 2012-06-20 07:24:41.000 172 33362.65 421.96 2310.20 32.69 2012-06-20 07:24:42.000 172 33362.62 422.01 2310.18 32.69 2012-06-20 07:24:43.000 172 33362.68 422.04 2310.20 32.69 2012-06-20 07:24:44.000 172 33362.70 422.00 2310.19 32.69 2012-06-20 07:24:45.000 172 33362.71 422.00 2310.22 32.69 2012-06-20 07:24:46.000 172 33362.62 421.99 2310.26 32.69 2012-06-20 07:24:47.000 172 33362.60 422.02 2310.25 32.69 2012-06-20 07:24:48.000 172 33362.70 422.06 2310.27 32.69 2012-06-20 07:24:48.000 172 33362.69 422.05 2310.14 32.69 2012-06-20 07:24:50.000 172 33362.71 422.01 2310.16 32.69 2012-06-20 07:24:51.000 172 33362.64 422.07 2310.20 32.69 2012-06-20 07:24:52.000 172 33362.86 422.05 2310.16 32.69 2012-06-20 07:24:53.000 172 33362.73 422.03 2310.16 32.69 2012-06-20 07:24:54.000 172 33362.75 422.06 2310.17 32.69 2012-06-20 07:24:55.000 172 33362.69 422.02 2310.17 32.69 2012-06-20 07:24:56.000 172 33362.77 421.99 2310.15 32.69 2012-06-20 07:24:57.000 172 33362.83 422.01 2310.14 32.69 2012-06-20 07:24:58.000 172 33362.80 422.02 2310.26 32.69 2012-06-20 07:24:59.000 172 33362.72 422.02 2310.20 32.69 2012-06-20 07:25:00.000 172 33362.83 422.01 2310.13 32.69 2012-06-20 07:25:01.000 172 33362.78 422.04 2310.21 32.69 2012-06-20 07:25:01.000 172 33362.76 422.01 2310.24 32.69 2012-06-20 07:25:03.000 172 33362.72 422.06 2310.13 32.69 2012-06-20 07:25:04.000 172 33362.85 422.00 2310.17 32.69 2012-06-20 07:25:05.000 172 33362.85 421.99 2310.18 32.69 2012-06-20 07:25:06.000 172 33362.78 422.03 2310.22 32.69 2012-06-20 07:25:07.000 172 33362.79 422.04 2310.30 32.69 2012-06-20 07:25:08.000 172 33362.71 422.07 2310.27 32.69 2012-06-20 07:25:09.000 172 33362.83 422.03 2310.30 32.69 2012-06-20 07:25:10.000 172 33362.77 422.04 2310.18 32.69 2012-06-20 07:25:11.000 172 33362.83 422.02 2310.21 32.69 2012-06-20 07:25:12.000 172 33362.89 422.02 2310.15 32.69 2012-06-20 07:25:13.000 172 33362.76 422.05 2310.11 32.69 2012-06-20 07:25:14.000 172 33362.84 422.05 2310.19 32.68 2012-06-20 07:25:15.000 172 33362.85 422.04 2310.23 32.69 2012-06-20 07:25:16.000 172 33362.80 422.06 2310.18 32.69 2012-06-20 07:25:17.000 172 33362.82 422.02 2310.18 32.69 2012-06-20 07:25:18.000 172 33362.80 422.02 2310.33 32.69 2012-06-20 07:25:19.000 172 33362.79 422.02 2310.21 32.69 2012-06-20 07:25:20.000 172 33362.79 422.04 2310.22 32.69 2012-06-20 07:25:21.000 172 33362.83 422.02 2310.18 32.68 2012-06-20 07:25:22.000 172 33362.78 421.98 2310.26 32.68 2012-06-20 07:25:23.000 172 33362.75 421.99 2310.25 32.68 2012-06-20 07:25:24.000 172 33362.88 422.03 2310.17 32.69 2012-06-20 07:25:25.000 172 33362.89 422.03 2310.25 32.68 2012-06-20 07:25:26.000 172 33362.86 422.06 2310.19 32.68 2012-06-20 07:25:27.000 172 33362.86 422.05 2310.16 32.68 2012-06-20 07:25:28.000 172 33362.80 422.01 2310.24 32.68 2012-06-20 07:25:29.000 172 33362.79 422.03 2310.29 32.69 2012-06-20 07:25:30.000 172 33362.93 422.01 2310.32 32.68 2012-06-20 07:25:31.000 172 33362.98 422.02 2310.24 32.68 2012-06-20 07:25:32.000 172 33362.88 422.03 2310.23 32.68 2012-06-20 07:25:33.000 172 33362.88 422.06 2310.28 32.68 2012-06-20 07:25:34.000 172 33362.89 422.07 2310.17 32.68 2012-06-20 07:25:35.000 172 33362.86 422.05 2310.18 32.69 2012-06-20 07:25:36.000 172 33362.92 422.02 2310.29 32.68 2012-06-20 07:25:37.000 172 33362.92 422.05 2310.30 32.68 2012-06-20 07:25:38.000 172 33362.86 422.03 2310.30 32.68 2012-06-20 07:25:39.000 172 33362.92 422.04 2310.29 32.68 2012-06-20 07:25:40.000 172 33362.95 422.09 2310.22 32.68 2012-06-20 07:25:41.000 172 33362.91 422.03 2310.20 32.68 2012-06-20 07:25:42.000 172 33362.94 422.07 2310.23 32.68 2012-06-20 07:25:42.000 172 33362.95 422.09 2310.19 32.68 2012-06-20 07:25:44.000 172 33362.92 422.06 2310.28 32.68 2012-06-20 07:25:45.000 172 33363.00 422.07 2310.36 32.68 2012-06-20 07:25:46.000 172 33363.01 422.05 2310.22 32.68 2012-06-20 07:25:47.000 172 33362.88 422.05 2310.17 32.68 2012-06-20 07:25:48.000 172 33362.98 422.07 2310.21 32.68 2012-06-20 07:25:49.000 172 33362.96 422.10 2310.24 32.68 2012-06-20 07:25:50.000 172 33363.00 422.09 2310.30 32.68 2012-06-20 07:25:51.000 172 33363.01 422.07 2310.25 32.68 2012-06-20 07:25:52.000 172 33362.91 422.11 2310.32 32.68 2012-06-20 07:25:53.000 172 33363.03 422.08 2310.32 32.68 2012-06-20 07:25:54.000 172 33363.03 422.12 2310.32 32.68 2012-06-20 07:25:55.000 172 33363.07 422.09 2310.22 32.68 2012-06-20 07:25:55.000 172 33362.99 422.11 2310.30 32.68 2012-06-20 07:25:57.000 172 33363.15 422.09 2310.33 32.68 2012-06-20 07:25:58.000 172 33363.11 422.06 2310.22 32.68 2012-06-20 07:25:59.000 172 33363.05 422.06 2310.29 32.68 2012-06-20 07:26:00.000 172 33363.02 422.11 2310.23 32.68 2012-06-20 07:26:01.000 172 33363.10 422.11 2310.27 32.68 2012-06-20 07:26:02.000 172 33363.10 422.10 2310.27 32.68 2012-06-20 07:26:03.000 172 33363.10 422.14 2310.25 32.69 2012-06-20 07:26:04.000 172 33363.05 422.10 2310.29 32.68 2012-06-20 07:26:05.000 172 33363.04 422.11 2310.28 32.69 2012-06-20 07:26:06.000 172 33363.14 422.14 2310.35 32.68 2012-06-20 07:26:07.000 172 33363.09 422.11 2310.29 32.68 2012-06-20 07:26:08.000 172 33363.13 422.14 2310.30 32.69 2012-06-20 07:26:09.000 172 33363.25 422.17 2310.28 32.68 2012-06-20 07:26:10.000 172 33363.12 422.18 2310.30 32.68 2012-06-20 07:26:11.000 172 33363.19 422.16 2310.27 32.68 2012-06-20 07:26:12.000 172 33363.13 422.10 2310.28 32.68 2012-06-20 07:26:13.000 172 33363.22 422.17 2310.29 32.68 2012-06-20 07:26:14.000 172 33363.16 422.13 2310.23 32.68 2012-06-20 07:26:15.000 172 33363.16 422.15 2310.23 32.68 2012-06-20 07:26:16.000 172 33363.22 422.14 2310.21 32.68 2012-06-20 07:26:17.000 172 33363.22 422.16 2310.24 32.68 2012-06-20 07:26:18.000 172 33363.19 422.14 2310.23 32.68 2012-06-20 07:26:19.000 172 33363.24 422.14 2310.30 32.68 2012-06-20 07:26:20.000 172 33363.20 422.18 2310.26 32.68 2012-06-20 07:26:21.000 172 33363.31 422.15 2310.24 32.69 2012-06-20 07:26:22.000 172 33363.15 422.19 2310.28 32.68 2012-06-20 07:26:23.000 172 33363.23 422.17 2310.32 32.68 2012-06-20 07:26:24.000 172 33363.25 422.19 2310.27 32.68 2012-06-20 07:26:25.000 172 33363.20 422.23 2310.18 32.68 2012-06-20 07:26:26.000 172 33363.32 422.17 2310.26 32.68 2012-06-20 07:26:27.000 172 33363.17 422.18 2310.30 32.68 2012-06-20 07:26:28.000 172 33363.42 422.15 2310.24 32.68 2012-06-20 07:26:29.000 172 33363.37 422.16 2310.24 32.68 2012-06-20 07:26:30.000 172 33363.32 422.19 2310.29 32.68 2012-06-20 07:26:31.000 172 33363.28 422.18 2310.29 32.68 2012-06-20 07:26:32.000 172 33363.18 422.19 2310.27 32.68 2012-06-20 07:26:33.000 172 33363.28 422.21 2310.32 32.68 2012-06-20 07:26:34.000 172 33363.29 422.18 2310.28 32.68 2012-06-20 07:26:35.000 172 33363.20 422.19 2310.27 32.68 2012-06-20 07:26:36.000 172 33363.29 422.20 2310.27 32.68 2012-06-20 07:26:36.000 172 33363.29 422.20 2310.16 32.68 2012-06-20 07:26:38.000 172 33363.30 422.19 2310.25 32.68 2012-06-20 07:26:39.000 172 33363.37 422.19 2310.24 32.68 2012-06-20 07:26:40.000 172 33363.47 422.20 2310.23 32.68 2012-06-20 07:26:41.000 172 33363.39 422.21 2310.24 32.68 2012-06-20 07:26:42.000 172 33363.44 422.17 2310.26 32.68 2012-06-20 07:26:43.000 172 33363.42 422.17 2310.24 32.68 2012-06-20 07:26:44.000 172 33363.44 422.21 2310.26 32.68 2012-06-20 07:26:45.000 172 33363.33 422.18 2310.32 32.68 2012-06-20 07:26:46.000 172 33363.47 422.17 2310.26 32.68 2012-06-20 07:26:47.000 172 33363.39 422.18 2310.23 32.68 2012-06-20 07:26:48.000 172 33363.45 422.17 2310.29 32.68 2012-06-20 07:26:49.000 172 33363.51 422.24 2310.30 32.68 2012-06-20 07:26:49.000 172 33363.53 422.20 2310.28 32.68 2012-06-20 07:26:51.000 172 33363.54 422.18 2310.21 32.68 2012-06-20 07:26:52.000 172 33363.34 422.16 2310.32 32.68 2012-06-20 07:26:53.000 172 33363.36 422.20 2310.24 32.68 2012-06-20 07:26:54.000 172 33363.51 422.23 2310.26 32.68 2012-06-20 07:26:55.000 172 33363.44 422.20 2310.27 32.68 2012-06-20 07:26:56.000 172 33363.36 422.16 2310.33 32.68 2012-06-20 07:26:57.000 172 33363.48 422.17 2310.24 32.68 2012-06-20 07:26:58.000 172 33363.44 422.23 2310.27 32.68 2012-06-20 07:26:59.000 172 33363.37 422.18 2310.30 32.68 2012-06-20 07:27:00.000 172 33363.43 422.24 2310.34 32.68 2012-06-20 07:27:01.000 172 33363.54 422.22 2310.26 32.68 2012-06-20 07:27:02.000 172 33363.45 422.19 2310.23 32.68 2012-06-20 07:27:03.000 172 33363.50 422.21 2310.33 32.68 2012-06-20 07:27:04.000 172 33363.46 422.21 2310.22 32.68 2012-06-20 07:27:05.000 172 33363.44 422.21 2310.22 32.68 2012-06-20 07:27:06.000 172 33363.44 422.22 2310.28 32.68 2012-06-20 07:27:07.000 172 33363.45 422.23 2310.23 32.68 2012-06-20 07:27:08.000 172 33363.41 422.19 2310.34 32.68 2012-06-20 07:27:09.000 172 33363.44 422.18 2310.34 32.68 2012-06-20 07:27:10.000 172 33363.54 422.20 2310.26 32.68 2012-06-20 07:27:11.000 172 33363.49 422.17 2310.35 32.68 2012-06-20 07:27:12.000 172 33363.47 422.23 2310.17 32.68 2012-06-20 07:27:13.000 172 33363.47 422.21 2310.23 32.68 2012-06-20 07:27:14.000 172 33363.53 422.19 2310.24 32.68 2012-06-20 07:27:15.000 172 33363.48 422.20 2310.20 32.68 2012-06-20 07:27:16.000 172 33363.56 422.21 2310.29 32.68 2012-06-20 07:27:17.000 172 33363.53 422.18 2310.32 32.68 2012-06-20 07:27:18.000 172 33363.55 422.22 2310.28 32.68 2012-06-20 07:27:19.000 172 33363.57 422.21 2310.31 32.68 2012-06-20 07:27:20.000 172 33363.54 422.22 2310.28 32.68 2012-06-20 07:27:21.000 172 33363.53 422.21 2310.35 32.68 2012-06-20 07:27:22.000 172 33363.51 422.25 2310.31 32.68 2012-06-20 07:27:23.000 172 33363.54 422.21 2310.26 32.68 2012-06-20 07:27:24.000 172 33363.61 422.21 2310.23 32.68 2012-06-20 07:27:25.000 172 33363.56 422.20 2310.26 32.68 2012-06-20 07:27:26.000 172 33363.57 422.18 2310.25 32.68 2012-06-20 07:27:27.000 172 33363.54 422.19 2310.33 32.68 2012-06-20 07:27:28.000 172 33363.57 422.21 2310.33 32.68 2012-06-20 07:27:29.000 172 33363.58 422.19 2310.35 32.68 2012-06-20 07:27:30.000 172 33363.48 422.19 2310.30 32.68 2012-06-20 07:27:30.000 172 33363.61 422.22 2310.32 32.68 2012-06-20 07:27:32.000 172 33363.53 422.18 2310.30 32.68 2012-06-20 07:27:33.000 172 33363.52 422.17 2310.30 32.68 2012-06-20 07:27:34.000 172 33363.59 422.21 2310.34 32.68 2012-06-20 07:27:35.000 172 33363.53 422.23 2310.32 32.68 2012-06-20 07:27:36.000 172 33363.61 422.21 2310.40 32.68 2012-06-20 07:27:37.000 172 33363.64 422.18 2310.47 32.68 2012-06-20 07:27:38.000 172 33363.50 422.19 2310.30 32.68 2012-06-20 07:27:39.000 172 33363.60 422.22 2310.39 32.68 2012-06-20 07:27:40.000 172 33363.68 422.22 2310.35 32.69 2012-06-20 07:27:41.000 172 33363.60 422.20 2310.31 32.69 2012-06-20 07:27:42.000 172 33363.65 422.19 2310.38 32.68 2012-06-20 07:27:43.000 172 33363.51 422.18 2310.34 32.68 2012-06-20 07:27:43.000 172 33363.56 422.22 2310.33 32.68 2012-06-20 07:27:45.000 172 33363.61 422.17 2310.29 32.68 2012-06-20 07:27:46.000 172 33363.61 422.19 2310.31 32.68 2012-06-20 07:27:47.000 172 33363.51 422.21 2310.28 32.68 2012-06-20 07:27:48.000 172 33363.63 422.22 2310.30 32.68 2012-06-20 07:27:49.000 172 33363.63 422.21 2310.42 32.68 2012-06-20 07:27:50.000 172 33363.47 422.19 2310.26 32.68 2012-06-20 07:27:51.000 172 33363.69 422.21 2310.41 32.68 2012-06-20 07:27:52.000 172 33363.61 422.23 2310.36 32.68 2012-06-20 07:27:53.000 172 33363.64 422.23 2310.38 32.68 2012-06-20 07:27:54.000 172 33363.66 422.19 2310.24 32.68 2012-06-20 07:27:55.000 172 33363.70 422.21 2310.39 32.68 2012-06-20 07:27:56.000 172 33363.66 422.23 2310.37 32.68 2012-06-20 07:27:57.000 172 33363.70 422.22 2310.34 32.68 2012-06-20 07:27:58.000 172 33363.58 422.25 2310.44 32.68 2012-06-20 07:27:59.000 172 33363.66 422.25 2310.42 32.68 2012-06-20 07:28:00.000 172 33363.83 422.21 2310.38 32.68 2012-06-20 07:28:01.000 172 33363.69 422.21 2310.38 32.68 2012-06-20 07:28:02.000 172 33363.64 422.20 2310.35 32.68 2012-06-20 07:28:03.000 172 33363.73 422.22 2310.35 32.68 2012-06-20 07:28:04.000 172 33363.68 422.22 2310.35 32.68 2012-06-20 07:28:05.000 172 33363.78 422.22 2310.38 32.68 2012-06-20 07:28:06.000 172 33363.71 422.21 2310.32 32.68 2012-06-20 07:28:07.000 172 33363.79 422.21 2310.35 32.68 2012-06-20 07:28:08.000 172 33363.84 422.21 2310.33 32.68 2012-06-20 07:28:09.000 172 33363.75 422.18 2310.42 32.68 2012-06-20 07:28:10.000 172 33363.59 422.17 2310.40 32.68 2012-06-20 07:28:11.000 172 33363.69 422.21 2310.37 32.68 2012-06-20 07:28:12.000 172 33363.75 422.22 2310.32 32.68 2012-06-20 07:28:13.000 172 33363.70 422.22 2310.43 32.68 2012-06-20 07:28:14.000 172 33363.71 422.18 2310.40 32.68 2012-06-20 07:28:15.000 172 33363.69 422.23 2310.37 32.68 2012-06-20 07:28:16.000 172 33363.70 422.21 2310.42 32.68 2012-06-20 07:28:17.000 172 33363.79 422.19 2310.44 32.68 2012-06-20 07:28:18.000 172 33363.72 422.17 2310.42 32.68 2012-06-20 07:28:19.000 172 33363.71 422.20 2310.45 32.68 2012-06-20 07:28:20.000 172 33363.79 422.19 2310.31 32.68 2012-06-20 07:28:21.000 172 33363.64 422.20 2310.37 32.68 2012-06-20 07:28:22.000 172 33363.86 422.18 2310.36 32.68 2012-06-20 07:28:23.000 172 33363.74 422.19 2310.35 32.68 2012-06-20 07:28:24.000 172 33363.73 422.22 2310.38 32.68 2012-06-20 07:28:24.000 172 33363.75 422.17 2310.46 32.68 2012-06-20 07:28:26.000 172 33363.79 422.21 2310.32 32.68 2012-06-20 07:28:27.000 172 33363.81 422.21 2310.39 32.68 2012-06-20 07:28:28.000 172 33363.75 422.18 2310.37 32.68 2012-06-20 07:28:29.000 172 33363.71 422.17 2310.39 32.68 2012-06-20 07:28:30.000 172 33363.81 422.16 2310.42 32.68 2012-06-20 07:28:31.000 172 33363.81 422.17 2310.38 32.68 2012-06-20 07:28:32.000 172 33363.76 422.18 2310.27 32.68 2012-06-20 07:28:33.000 172 33363.73 422.15 2310.38 32.68 2012-06-20 07:28:34.000 172 33363.75 422.16 2310.36 32.68 2012-06-20 07:28:35.000 172 33363.77 422.14 2310.36 32.68 2012-06-20 07:28:36.000 172 33363.78 422.13 2310.31 32.68 2012-06-20 07:28:37.000 172 33363.73 422.19 2310.38 32.68 2012-06-20 07:28:37.000 172 33363.79 422.18 2310.36 32.68 2012-06-20 07:28:39.000 172 33363.79 422.18 2310.44 32.68 2012-06-20 07:28:40.000 172 33363.76 422.14 2310.32 32.68 2012-06-20 07:28:41.000 172 33363.86 422.14 2310.34 32.68 2012-06-20 07:28:42.000 172 33363.81 422.16 2310.34 32.68 2012-06-20 07:28:43.000 172 33363.79 422.17 2310.34 32.68 2012-06-20 07:28:44.000 172 33363.81 422.15 2310.35 32.68 2012-06-20 07:28:45.000 172 33363.73 422.13 2310.41 32.68 2012-06-20 07:28:46.000 172 33363.81 422.13 2310.32 32.68 2012-06-20 07:28:47.000 172 33363.88 422.17 2310.32 32.68 2012-06-20 07:28:48.000 172 33363.80 422.15 2310.38 32.68 2012-06-20 07:28:49.000 172 33363.81 422.17 2310.31 32.68 2012-06-20 07:28:50.000 172 33363.84 422.17 2310.45 32.68 2012-06-20 07:28:51.000 172 33363.79 422.12 2310.41 32.68 2012-06-20 07:28:52.000 172 33363.86 422.15 2310.45 32.68 2012-06-20 07:28:53.000 172 33363.84 422.14 2310.51 32.68 2012-06-20 07:28:54.000 172 33363.81 422.14 2310.39 32.68 2012-06-20 07:28:55.000 172 33363.86 422.11 2310.39 32.68 2012-06-20 07:28:56.000 172 33363.88 422.15 2310.43 32.68 2012-06-20 07:28:57.000 172 33363.83 422.16 2310.45 32.68 2012-06-20 07:28:58.000 172 33363.85 422.11 2310.42 32.68 2012-06-20 07:28:59.000 172 33363.82 422.08 2310.38 32.68 2012-06-20 07:29:00.000 172 33363.91 422.11 2310.42 32.68 2012-06-20 07:29:01.000 172 33363.89 422.12 2310.36 32.68 2012-06-20 07:29:02.000 172 33363.93 422.13 2310.44 32.68 2012-06-20 07:29:03.000 172 33363.90 422.11 2310.36 32.68 2012-06-20 07:29:04.000 172 33363.86 422.11 2310.33 32.68 2012-06-20 07:29:05.000 172 33363.81 422.16 2310.36 32.68 2012-06-20 07:29:06.000 172 33363.91 422.15 2310.39 32.68 2012-06-20 07:29:07.000 172 33363.85 422.11 2310.54 32.68 2012-06-20 07:29:08.000 172 33363.90 422.16 2310.43 32.68 2012-06-20 07:29:09.000 172 33363.96 422.11 2310.49 32.68 2012-06-20 07:29:10.000 172 33363.85 422.13 2310.41 32.68 2012-06-20 07:29:11.000 172 33363.89 422.09 2310.43 32.68 2012-06-20 07:29:12.000 172 33363.92 422.13 2310.41 32.68 2012-06-20 07:29:13.000 172 33363.99 422.08 2310.42 32.68 2012-06-20 07:29:14.000 172 33363.93 422.10 2310.36 32.68 2012-06-20 07:29:15.000 172 33363.90 422.11 2310.49 32.68 2012-06-20 07:29:16.000 172 33363.99 422.09 2310.42 32.68 2012-06-20 07:29:17.000 172 33364.02 422.15 2310.41 32.68 2012-06-20 07:29:18.000 172 33363.92 422.11 2310.41 32.68 2012-06-20 07:29:18.000 172 33363.95 422.10 2310.42 32.68 2012-06-20 07:29:20.000 172 33363.93 422.10 2310.35 32.68 2012-06-20 07:29:21.000 172 33363.93 422.11 2310.46 32.68 2012-06-20 07:29:22.000 172 33363.96 422.11 2310.50 32.68 2012-06-20 07:29:23.000 172 33363.88 422.13 2310.49 32.68 2012-06-20 07:29:24.000 172 33363.93 422.09 2310.46 32.68 2012-06-20 07:29:25.000 172 33363.99 422.09 2310.46 32.68 2012-06-20 07:29:26.000 172 33363.98 422.09 2310.47 32.68 2012-06-20 07:29:27.000 172 33363.99 422.08 2310.48 32.68 2012-06-20 07:29:28.000 172 33363.96 422.11 2310.43 32.68 2012-06-20 07:29:29.000 172 33363.95 422.08 2310.52 32.68 2012-06-20 07:29:30.000 172 33364.00 422.08 2310.49 32.68 2012-06-20 07:29:31.000 172 33363.95 422.11 2310.36 32.68 2012-06-20 07:29:31.000 172 33363.96 422.08 2310.50 32.68 2012-06-20 07:29:33.000 172 33363.92 422.07 2310.46 32.68 2012-06-20 07:29:34.000 172 33363.96 422.09 2310.45 32.68 2012-06-20 07:29:35.000 172 33363.99 422.07 2310.42 32.68 2012-06-20 07:29:36.000 172 33363.96 422.08 2310.35 32.68 2012-06-20 07:29:37.000 172 33364.04 422.06 2310.45 32.68 2012-06-20 07:29:38.000 172 33364.04 422.05 2310.46 32.68 2012-06-20 07:29:39.000 172 33364.01 422.06 2310.45 32.68 2012-06-20 07:29:40.000 172 33364.00 422.07 2310.47 32.68 2012-06-20 07:29:41.000 172 33363.97 422.10 2310.50 32.68 2012-06-20 07:29:42.000 172 33363.97 422.07 2310.51 32.68 2012-06-20 07:29:43.000 172 33363.96 422.02 2310.52 32.68 2012-06-20 07:29:44.000 172 33364.01 422.04 2310.43 32.68 2012-06-20 07:29:45.000 172 33363.84 422.04 2310.49 32.68 2012-06-20 07:29:46.000 172 33364.03 422.03 2310.52 32.68 2012-06-20 07:29:47.000 172 33363.97 422.08 2310.49 32.68 2012-06-20 07:29:48.000 172 33363.94 422.08 2310.51 32.68 2012-06-20 07:29:49.000 172 33363.91 422.08 2310.48 32.68 2012-06-20 07:29:50.000 172 33363.89 422.03 2310.51 32.68 2012-06-20 07:29:51.000 172 33363.97 422.05 2310.53 32.68 2012-06-20 07:29:52.000 172 33363.91 422.01 2310.47 32.68 2012-06-20 07:29:53.000 172 33363.94 422.02 2310.60 32.68 2012-06-20 07:29:54.000 172 33363.94 422.00 2310.62 32.68 2012-06-20 07:29:55.000 172 33363.91 422.06 2310.53 32.68 2012-06-20 07:29:56.000 172 33363.87 422.05 2310.44 32.68 2012-06-20 07:29:57.000 172 33363.81 422.00 2310.54 32.68 2012-06-20 07:29:58.000 172 33363.81 422.03 2310.48 32.68 2012-06-20 07:29:59.000 172 33364.02 422.02 2310.51 32.68 2012-06-20 07:30:00.000 172 33363.86 422.02 2310.50 32.68 2012-06-20 07:30:01.000 172 33363.84 422.00 2310.48 32.68 2012-06-20 07:30:02.000 172 33363.89 421.99 2310.51 32.68 2012-06-20 07:30:03.000 172 33363.81 422.04 2310.55 32.68 2012-06-20 07:30:04.000 172 33363.82 422.01 2310.61 32.68 2012-06-20 07:30:05.000 172 33363.91 421.99 2310.55 32.68 2012-06-20 07:30:06.000 172 33363.91 422.01 2310.52 32.68 2012-06-20 07:30:07.000 172 33363.85 421.97 2310.61 32.68 2012-06-20 07:30:08.000 172 33363.79 421.95 2310.54 32.68 2012-06-20 07:30:09.000 172 33363.84 422.00 2310.63 32.68 2012-06-20 07:30:10.000 172 33363.69 421.98 2310.61 32.68 2012-06-20 07:30:11.000 172 33363.80 421.96 2310.55 32.68 2012-06-20 07:30:12.000 172 33363.84 421.97 2310.57 32.68 2012-06-20 07:30:12.000 172 33363.78 421.97 2310.67 32.68 2012-06-20 07:30:14.000 172 33363.80 421.93 2310.65 32.68 2012-06-20 07:30:15.000 172 33363.85 421.96 2310.65 32.68 2012-06-20 07:30:16.000 172 33363.74 421.94 2310.71 32.68 2012-06-20 07:30:17.000 172 33363.84 421.96 2310.63 32.68 2012-06-20 07:30:18.000 172 33363.73 421.98 2310.60 32.68 2012-06-20 07:30:19.000 172 33363.84 421.90 2310.70 32.68 2012-06-20 07:30:20.000 172 33363.80 421.94 2310.59 32.68 2012-06-20 07:30:21.000 172 33363.75 421.95 2310.67 32.68 2012-06-20 07:30:22.000 172 33363.69 421.91 2310.66 32.68 2012-06-20 07:30:23.000 172 33363.79 421.93 2310.65 32.68 2012-06-20 07:30:24.000 172 33363.82 421.92 2310.69 32.68 2012-06-20 07:30:25.000 172 33363.76 421.89 2310.74 32.68 2012-06-20 07:30:25.000 172 33363.68 421.93 2310.70 32.68 2012-06-20 07:30:27.000 172 33363.70 421.98 2310.68 32.68 2012-06-20 07:30:28.000 172 33363.72 421.90 2310.65 32.68 2012-06-20 07:30:29.000 172 33363.68 421.94 2310.64 32.68 2012-06-20 07:30:30.000 172 33363.68 421.90 2310.71 32.68 2012-06-20 07:30:31.000 172 33363.67 421.94 2310.73 32.68 2012-06-20 07:30:32.000 172 33363.65 421.94 2310.76 32.68 2012-06-20 07:30:33.000 172 33363.72 421.92 2310.82 32.68 2012-06-20 07:30:34.000 172 33363.72 421.94 2310.75 32.68 2012-06-20 07:30:35.000 172 33363.72 421.92 2310.81 32.68 2012-06-20 07:30:36.000 172 33363.73 421.89 2310.77 32.68 2012-06-20 07:30:37.000 172 33363.70 421.93 2310.73 32.68 2012-06-20 07:30:38.000 172 33363.71 421.93 2310.69 32.68 2012-06-20 07:30:39.000 172 33363.79 421.94 2310.77 32.68 2012-06-20 07:30:40.000 172 33363.69 421.90 2310.80 32.68 2012-06-20 07:30:41.000 172 33363.75 421.94 2310.76 32.68 2012-06-20 07:30:42.000 172 33363.67 421.93 2310.78 32.68 2012-06-20 07:30:43.000 172 33363.64 421.90 2310.85 32.68 2012-06-20 07:30:44.000 172 33363.68 421.91 2310.78 32.68 2012-06-20 07:30:45.000 172 33363.75 421.88 2310.77 32.68 2012-06-20 07:30:46.000 172 33363.69 421.91 2310.76 32.68 2012-06-20 07:30:47.000 172 33363.61 421.94 2310.73 32.68 2012-06-20 07:30:48.000 172 33363.66 421.91 2310.73 32.68 2012-06-20 07:30:49.000 172 33363.79 421.85 2310.73 32.68 2012-06-20 07:30:50.000 172 33363.66 421.90 2310.79 32.68 2012-06-20 07:30:51.000 172 33363.68 421.89 2310.81 32.68 2012-06-20 07:30:52.000 172 33363.69 421.92 2310.89 32.68 2012-06-20 07:30:53.000 172 33363.67 421.88 2310.78 32.68 2012-06-20 07:30:54.000 172 33363.74 421.88 2310.79 32.68 2012-06-20 07:30:55.000 172 33363.65 421.89 2310.89 32.68 2012-06-20 07:30:56.000 172 33363.72 421.87 2310.79 32.68 2012-06-20 07:30:57.000 172 33363.65 421.87 2310.80 32.68 2012-06-20 07:30:58.000 172 33363.75 421.91 2310.78 32.68 2012-06-20 07:30:59.000 172 33363.64 421.88 2310.82 32.68 2012-06-20 07:31:00.000 172 33363.61 421.90 2310.82 32.68 2012-06-20 07:31:01.000 172 33363.73 421.87 2310.85 32.68 2012-06-20 07:31:02.000 172 33363.68 421.82 2310.82 32.68 2012-06-20 07:31:03.000 172 33363.66 421.84 2310.85 32.68 2012-06-20 07:31:04.000 172 33363.69 421.89 2310.84 32.68 2012-06-20 07:31:05.000 172 33363.72 421.88 2310.93 32.68 2012-06-20 07:31:06.000 172 33363.63 421.89 2310.81 32.68 2012-06-20 07:31:06.000 172 33363.68 421.90 2310.82 32.68 2012-06-20 07:31:08.000 172 33363.72 421.90 2310.84 32.68 2012-06-20 07:31:09.000 172 33363.76 421.84 2310.91 32.68 2012-06-20 07:31:10.000 172 33363.79 421.88 2310.94 32.68 2012-06-20 07:31:11.000 172 33363.61 421.87 2310.90 32.68 2012-06-20 07:31:12.000 172 33363.85 421.86 2310.87 32.68 2012-06-20 07:31:13.000 172 33363.72 421.91 2310.87 32.68 2012-06-20 07:31:14.000 172 33363.79 421.83 2310.87 32.68 2012-06-20 07:31:15.000 172 33363.64 421.87 2310.89 32.68 2012-06-20 07:31:16.000 172 33363.72 421.88 2310.88 32.68 2012-06-20 07:31:17.000 172 33363.74 421.84 2310.89 32.68 2012-06-20 07:31:18.000 172 33363.68 421.81 2310.84 32.68 2012-06-20 07:31:19.000 172 33363.74 421.83 2310.93 32.68 2012-06-20 07:31:19.000 172 33363.77 421.82 2310.88 32.68 2012-06-20 07:31:21.000 172 33363.82 421.87 2310.92 32.68 2012-06-20 07:31:22.000 172 33363.77 421.86 2310.97 32.68 2012-06-20 07:31:23.000 172 33363.76 421.87 2310.89 32.68 2012-06-20 07:31:24.000 172 33363.73 421.81 2311.00 32.68 2012-06-20 07:31:25.000 172 33363.70 421.84 2310.94 32.68 2012-06-20 07:31:26.000 172 33363.77 421.82 2310.91 32.68 2012-06-20 07:31:27.000 172 33363.78 421.79 2310.89 32.68 2012-06-20 07:31:28.000 172 33363.77 421.82 2310.83 32.68 2012-06-20 07:31:29.000 172 33363.75 421.81 2310.84 32.68 2012-06-20 07:31:30.000 172 33363.68 421.83 2310.88 32.68 2012-06-20 07:31:31.000 172 33363.79 421.87 2310.96 32.68 2012-06-20 07:31:32.000 172 33363.71 421.82 2310.90 32.68 2012-06-20 07:31:33.000 172 33363.66 421.84 2310.84 32.68 2012-06-20 07:31:34.000 172 33363.73 421.83 2310.93 32.68 2012-06-20 07:31:35.000 172 33363.74 421.82 2310.93 32.68 2012-06-20 07:31:36.000 172 33363.76 421.80 2310.93 32.68 2012-06-20 07:31:37.000 172 33363.77 421.84 2310.94 32.68 2012-06-20 07:31:38.000 172 33363.81 421.84 2311.01 32.68 2012-06-20 07:31:39.000 172 33363.78 421.88 2310.92 32.68 2012-06-20 07:31:40.000 172 33363.83 421.81 2310.92 32.68 2012-06-20 07:31:41.000 172 33363.72 421.80 2310.92 32.68 2012-06-20 07:31:42.000 172 33363.66 421.79 2310.90 32.68 2012-06-20 07:31:43.000 172 33363.72 421.82 2310.98 32.68 2012-06-20 07:31:44.000 172 33363.78 421.85 2310.94 32.68 2012-06-20 07:31:45.000 172 33363.79 421.84 2310.95 32.68 2012-06-20 07:31:46.000 172 33363.71 421.83 2311.00 32.68 2012-06-20 07:31:47.000 172 33363.78 421.84 2310.97 32.68 2012-06-20 07:31:48.000 172 33363.72 421.85 2310.94 32.68 2012-06-20 07:31:49.000 172 33363.69 421.81 2310.93 32.68 2012-06-20 07:31:50.000 172 33363.79 421.85 2311.02 32.68 2012-06-20 07:31:51.000 172 33363.82 421.86 2310.96 32.68 2012-06-20 07:31:52.000 172 33363.68 421.80 2310.92 32.68 2012-06-20 07:31:53.000 172 33363.73 421.81 2311.00 32.68 2012-06-20 07:31:54.000 172 33363.66 421.79 2311.02 32.68 2012-06-20 07:31:55.000 172 33363.73 421.79 2310.95 32.68 2012-06-20 07:31:56.000 172 33363.69 421.82 2310.96 32.68 2012-06-20 07:31:57.000 172 33363.61 421.76 2310.95 32.68 2012-06-20 07:31:58.000 172 33363.70 421.80 2310.95 32.68 2012-06-20 07:31:59.000 172 33363.64 421.82 2310.95 32.68 2012-06-20 07:32:00.000 172 33363.63 421.80 2310.96 32.68 2012-06-20 07:32:00.000 172 33363.57 421.76 2310.90 32.68 2012-06-20 07:32:02.000 172 33363.67 421.79 2310.95 32.68 2012-06-20 07:32:03.000 172 33363.66 421.81 2311.02 32.68 2012-06-20 07:32:04.000 172 33363.63 421.75 2310.98 32.68 2012-06-20 07:32:05.000 172 33363.62 421.76 2311.04 32.68 2012-06-20 07:32:06.000 172 33363.60 421.77 2310.95 32.68 2012-06-20 07:32:07.000 172 33363.62 421.77 2310.97 32.68 2012-06-20 07:32:08.000 172 33363.68 421.76 2311.05 32.68 2012-06-20 07:32:09.000 172 33363.64 421.77 2311.06 32.68 2012-06-20 07:32:10.000 172 33363.58 421.77 2311.00 32.68 2012-06-20 07:32:11.000 172 33363.52 421.78 2311.04 32.68 2012-06-20 07:32:12.000 172 33363.52 421.78 2311.07 32.68 2012-06-20 07:32:13.000 172 33363.59 421.79 2311.01 32.68 2012-06-20 07:32:13.000 172 33363.63 421.79 2311.05 32.68 2012-06-20 07:32:15.000 172 33363.50 421.75 2311.01 32.68 2012-06-20 07:32:16.000 172 33363.58 421.82 2311.01 32.68 2012-06-20 07:32:17.000 172 33363.68 421.75 2311.08 32.68 2012-06-20 07:32:18.000 172 33363.53 421.75 2311.06 32.68 2012-06-20 07:32:19.000 172 33363.60 421.79 2311.22 32.68 2012-06-20 07:32:20.000 172 33363.59 421.76 2311.11 32.68 2012-06-20 07:32:21.000 172 33363.49 421.74 2311.09 32.68 2012-06-20 07:32:22.000 172 33363.68 421.75 2311.05 32.68 2012-06-20 07:32:23.000 172 33363.53 421.78 2311.07 32.68 2012-06-20 07:32:24.000 172 33363.62 421.77 2311.07 32.68 2012-06-20 07:32:25.000 172 33363.60 421.76 2311.09 32.68 2012-06-20 07:32:26.000 172 33363.56 421.78 2311.06 32.68 2012-06-20 07:32:27.000 172 33363.59 421.81 2311.10 32.68 2012-06-20 07:32:28.000 172 33363.51 421.75 2311.09 32.68 2012-06-20 07:32:29.000 172 33363.58 421.71 2311.14 32.68 2012-06-20 07:32:30.000 172 33363.55 421.72 2311.07 32.68 2012-06-20 07:32:31.000 172 33363.55 421.78 2311.18 32.68 2012-06-20 07:32:32.000 172 33363.56 421.78 2311.11 32.68 2012-06-20 07:32:33.000 172 33363.63 421.76 2311.13 32.68 2012-06-20 07:32:34.000 172 33363.51 421.77 2311.11 32.68 2012-06-20 07:32:35.000 172 33363.59 421.78 2311.08 32.68 2012-06-20 07:32:36.000 172 33363.51 421.77 2311.16 32.68 2012-06-20 07:32:37.000 172 33363.61 421.77 2311.16 32.68 2012-06-20 07:32:38.000 172 33363.60 421.78 2311.16 32.68 2012-06-20 07:32:39.000 172 33363.61 421.79 2311.27 32.68 2012-06-20 07:32:40.000 172 33363.57 421.76 2311.21 32.68 2012-06-20 07:32:41.000 172 33363.63 421.77 2311.10 32.68 2012-06-20 07:32:42.000 172 33363.58 421.77 2311.16 32.68 2012-06-20 07:32:43.000 172 33363.61 421.82 2311.12 32.68 2012-06-20 07:32:44.000 172 33363.56 421.82 2311.16 32.68 2012-06-20 07:32:45.000 172 33363.61 421.77 2311.19 32.68 2012-06-20 07:32:46.000 172 33363.65 421.77 2311.20 32.68 2012-06-20 07:32:47.000 172 33363.60 421.76 2311.13 32.68 2012-06-20 07:32:48.000 172 33363.61 421.76 2311.13 32.68 2012-06-20 07:32:49.000 172 33363.65 421.76 2311.22 32.68 2012-06-20 07:32:50.000 172 33363.63 421.77 2311.17 32.68 2012-06-20 07:32:51.000 172 33363.65 421.77 2311.16 32.68 2012-06-20 07:32:52.000 172 33363.61 421.80 2311.20 32.68 2012-06-20 07:32:53.000 172 33363.61 421.79 2311.14 32.68 2012-06-20 07:32:54.000 172 33363.60 421.75 2311.18 32.68 2012-06-20 07:32:54.000 172 33363.68 421.81 2311.10 32.68 2012-06-20 07:32:56.000 172 33363.66 421.79 2311.12 32.68 2012-06-20 07:32:57.000 172 33363.60 421.81 2311.25 32.68 2012-06-20 07:32:58.000 172 33363.60 421.77 2311.13 32.68 2012-06-20 07:32:59.000 172 33363.61 421.79 2311.18 32.68 2012-06-20 07:33:00.000 172 33363.70 421.77 2311.16 32.68 2012-06-20 07:33:01.000 172 33363.67 421.79 2311.22 32.68 2012-06-20 07:33:02.000 172 33363.65 421.80 2311.16 32.68 2012-06-20 07:33:03.000 172 33363.54 421.76 2311.28 32.68 2012-06-20 07:33:04.000 172 33363.61 421.78 2311.15 32.68 2012-06-20 07:33:05.000 172 33363.62 421.77 2311.24 32.68 2012-06-20 07:33:06.000 172 33363.67 421.75 2311.18 32.68 2012-06-20 07:33:07.000 172 33363.61 421.76 2311.27 32.68 2012-06-20 07:33:07.000 172 33363.61 421.80 2311.25 32.68 2012-06-20 07:33:09.000 172 33363.71 421.80 2311.17 32.68 2012-06-20 07:33:10.000 172 33363.63 421.79 2311.22 32.68 2012-06-20 07:33:11.000 172 33363.61 421.77 2311.21 32.68 2012-06-20 07:33:12.000 172 33363.72 421.77 2311.20 32.68 2012-06-20 07:33:13.000 172 33363.68 421.77 2311.21 32.68 2012-06-20 07:33:14.000 172 33363.70 421.80 2311.18 32.68 2012-06-20 07:33:15.000 172 33363.70 421.78 2311.23 32.68 2012-06-20 07:33:16.000 172 33363.72 421.83 2311.26 32.68 2012-06-20 07:33:17.000 172 33363.66 421.80 2311.15 32.68 2012-06-20 07:33:18.000 172 33363.62 421.76 2311.16 32.68 2012-06-20 07:33:19.000 172 33363.73 421.82 2311.23 32.68 2012-06-20 07:33:20.000 172 33363.69 421.80 2311.28 32.68 2012-06-20 07:33:21.000 172 33363.69 421.80 2311.28 32.68 2012-06-20 07:33:22.000 172 33363.66 421.84 2311.15 32.68 2012-06-20 07:33:23.000 172 33363.72 421.80 2311.26 32.68 2012-06-20 07:33:24.000 172 33363.71 421.76 2311.26 32.68 2012-06-20 07:33:25.000 172 33363.75 421.77 2311.23 32.68 2012-06-20 07:33:26.000 172 33363.66 421.80 2311.21 32.68 2012-06-20 07:33:27.000 172 33363.68 421.82 2311.18 32.68 2012-06-20 07:33:28.000 172 33363.82 421.80 2311.23 32.68 2012-06-20 07:33:29.000 172 33363.68 421.82 2311.13 32.68 2012-06-20 07:33:30.000 172 33363.72 421.81 2311.15 32.68 2012-06-20 07:33:31.000 172 33363.71 421.82 2311.25 32.68 2012-06-20 07:33:32.000 172 33363.75 421.86 2311.24 32.68 2012-06-20 07:33:33.000 172 33363.69 421.83 2311.24 32.68 2012-06-20 07:33:34.000 172 33363.75 421.84 2311.25 32.68 2012-06-20 07:33:35.000 172 33363.69 421.81 2311.24 32.68 2012-06-20 07:33:36.000 172 33363.72 421.82 2311.29 32.68 2012-06-20 07:33:37.000 172 33363.84 421.83 2311.18 32.68 2012-06-20 07:33:38.000 172 33363.77 421.88 2311.20 32.68 2012-06-20 07:33:39.000 172 33363.80 421.80 2311.16 32.68 2012-06-20 07:33:40.000 172 33363.72 421.88 2311.15 32.68 2012-06-20 07:33:41.000 172 33363.68 421.80 2311.18 32.68 2012-06-20 07:33:42.000 172 33363.70 421.79 2311.13 32.68 2012-06-20 07:33:43.000 172 33363.65 421.87 2311.20 32.68 2012-06-20 07:33:44.000 172 33363.70 421.82 2311.22 32.68 2012-06-20 07:33:45.000 172 33363.88 421.82 2311.19 32.68 2012-06-20 07:33:46.000 172 33363.76 421.77 2311.24 32.68 2012-06-20 07:33:47.000 172 33363.79 421.84 2311.22 32.68 2012-06-20 07:33:48.000 172 33363.72 421.78 2311.24 32.68 2012-06-20 07:33:48.000 172 33363.74 421.86 2311.25 32.68 2012-06-20 07:33:50.000 172 33363.74 421.83 2311.29 32.68 2012-06-20 07:33:51.000 172 33363.72 421.79 2311.21 32.68 2012-06-20 07:33:52.000 172 33363.69 421.80 2311.30 32.68 2012-06-20 07:33:53.000 172 33363.70 421.83 2311.20 32.68 2012-06-20 07:33:54.000 172 33363.71 421.80 2311.22 32.68 2012-06-20 07:33:55.000 172 33363.72 421.81 2311.18 32.68 2012-06-20 07:33:56.000 172 33363.78 421.78 2311.31 32.68 2012-06-20 07:33:57.000 172 33363.76 421.82 2311.21 32.68 2012-06-20 07:33:58.000 172 33363.77 421.79 2311.26 32.68 2012-06-20 07:33:59.000 172 33363.74 421.86 2311.23 32.68 2012-06-20 07:34:00.000 172 33363.80 421.83 2311.31 32.68 2012-06-20 07:34:01.000 172 33363.69 421.86 2311.20 32.68 2012-06-20 07:34:01.000 172 33363.77 421.89 2311.33 32.68 2012-06-20 07:34:03.000 172 33363.66 421.85 2311.29 32.68 2012-06-20 07:34:04.000 172 33363.78 421.82 2311.27 32.68 2012-06-20 07:34:05.000 172 33363.78 421.83 2311.32 32.68 2012-06-20 07:34:06.000 172 33363.75 421.82 2311.28 32.68 2012-06-20 07:34:07.000 172 33363.73 421.83 2311.32 32.68 2012-06-20 07:34:08.000 172 33363.72 421.82 2311.29 32.68 2012-06-20 07:34:09.000 172 33363.72 421.84 2311.40 32.68 2012-06-20 07:34:10.000 172 33363.74 421.82 2311.25 32.68 2012-06-20 07:34:11.000 172 33363.63 421.84 2311.29 32.68 2012-06-20 07:34:12.000 172 33363.70 421.82 2311.34 32.68 2012-06-20 07:34:13.000 172 33363.73 421.84 2311.36 32.68 2012-06-20 07:34:14.000 172 33363.79 421.86 2311.31 32.68 2012-06-20 07:34:15.000 172 33363.69 421.84 2311.41 32.68 2012-06-20 07:34:16.000 172 33363.84 421.82 2311.25 32.68 2012-06-20 07:34:17.000 172 33363.79 421.79 2311.32 32.68 2012-06-20 07:34:18.000 172 33363.72 421.85 2311.38 32.68 2012-06-20 07:34:19.000 172 33363.68 421.82 2311.34 32.68 2012-06-20 07:34:20.000 172 33363.70 421.83 2311.31 32.68 2012-06-20 07:34:21.000 172 33363.68 421.83 2311.43 32.68 2012-06-20 07:34:22.000 172 33363.77 421.85 2311.32 32.68 2012-06-20 07:34:23.000 172 33363.60 421.90 2311.39 32.68 2012-06-20 07:34:24.000 172 33363.66 421.87 2311.33 32.68 2012-06-20 07:34:25.000 172 33363.69 421.84 2311.45 32.68 2012-06-20 07:34:26.000 172 33363.63 421.86 2311.34 32.68 2012-06-20 07:34:27.000 172 33363.54 421.85 2311.38 32.68 2012-06-20 07:34:28.000 172 33363.72 421.81 2311.26 32.68 2012-06-20 07:34:29.000 172 33363.72 421.87 2311.36 32.68 2012-06-20 07:34:30.000 172 33363.64 421.88 2311.30 32.68 2012-06-20 07:34:31.000 172 33363.64 421.82 2311.39 32.68 2012-06-20 07:34:32.000 172 33363.71 421.86 2311.40 32.68 2012-06-20 07:34:33.000 172 33363.68 421.85 2311.29 32.68 2012-06-20 07:34:34.000 172 33363.69 421.85 2311.42 32.68 2012-06-20 07:34:35.000 172 33363.66 421.86 2311.38 32.68 2012-06-20 07:34:36.000 172 33363.65 421.88 2311.36 32.68 2012-06-20 07:34:37.000 172 33363.60 421.86 2311.36 32.68 2012-06-20 07:34:38.000 172 33363.63 421.87 2311.45 32.68 2012-06-20 07:34:39.000 172 33363.72 421.87 2311.37 32.68 2012-06-20 07:34:40.000 172 33363.66 421.87 2311.36 32.68 2012-06-20 07:34:41.000 172 33363.66 421.87 2311.33 32.68 2012-06-20 07:34:42.000 172 33363.65 421.85 2311.33 32.68 2012-06-20 07:34:42.000 172 33363.62 421.87 2311.43 32.68 2012-06-20 07:34:44.000 172 33363.61 421.82 2311.43 32.68 2012-06-20 07:34:45.000 172 33363.61 421.83 2311.46 32.68 2012-06-20 07:34:46.000 172 33363.60 421.83 2311.38 32.68 2012-06-20 07:34:47.000 172 33363.60 421.86 2311.31 32.68 2012-06-20 07:34:48.000 172 33363.57 421.89 2311.36 32.68 2012-06-20 07:34:49.000 172 33363.68 421.83 2311.37 32.68 2012-06-20 07:34:50.000 172 33363.61 421.80 2311.37 32.68 2012-06-20 07:34:51.000 172 33363.61 421.86 2311.41 32.68 2012-06-20 07:34:52.000 172 33363.55 421.88 2311.44 32.68 2012-06-20 07:34:53.000 172 33363.64 421.83 2311.40 32.68 2012-06-20 07:34:54.000 172 33363.60 421.84 2311.44 32.68 2012-06-20 07:34:55.000 172 33363.58 421.84 2311.40 32.68 2012-06-20 07:34:55.000 172 33363.59 421.83 2311.50 32.68 2012-06-20 07:34:57.000 172 33363.59 421.87 2311.46 32.68 2012-06-20 07:34:58.000 172 33363.62 421.82 2311.46 32.68 2012-06-20 07:34:59.000 172 33363.61 421.85 2311.48 32.68 2012-06-20 07:35:00.000 172 33363.53 421.82 2311.45 32.68 2012-06-20 07:35:01.000 172 33363.63 421.86 2311.45 32.68 2012-06-20 07:35:02.000 172 33363.54 421.81 2311.49 32.68 2012-06-20 07:35:03.000 172 33363.57 421.82 2311.41 32.68 2012-06-20 07:35:04.000 172 33363.58 421.83 2311.51 32.68 2012-06-20 07:35:05.000 172 33363.48 421.87 2311.48 32.68 2012-06-20 07:35:06.000 172 33363.57 421.86 2311.49 32.68 2012-06-20 07:35:07.000 172 33363.46 421.86 2311.43 32.68 2012-06-20 07:35:08.000 172 33363.53 421.86 2311.54 32.68 2012-06-20 07:35:09.000 172 33363.42 421.83 2311.54 32.68 2012-06-20 07:35:10.000 172 33363.48 421.85 2311.53 32.68 2012-06-20 07:35:11.000 172 33363.53 421.87 2311.59 32.68 2012-06-20 07:35:12.000 172 33363.47 421.86 2311.50 32.68 2012-06-20 07:35:13.000 172 33363.48 421.87 2311.49 32.68 2012-06-20 07:35:14.000 172 33363.41 421.84 2311.59 32.68 2012-06-20 07:35:15.000 172 33363.44 421.85 2311.53 32.68 2012-06-20 07:35:16.000 172 33363.42 421.89 2311.50 32.68 2012-06-20 07:35:17.000 172 33363.45 421.87 2311.56 32.68 2012-06-20 07:35:18.000 172 33363.39 421.86 2311.62 32.68 2012-06-20 07:35:19.000 172 33363.39 421.81 2311.64 32.68 2012-06-20 07:35:20.000 172 33363.46 421.84 2311.51 32.68 2012-06-20 07:35:21.000 172 33363.37 421.86 2311.63 32.68 2012-06-20 07:35:22.000 172 33363.49 421.86 2311.54 32.68 2012-06-20 07:35:23.000 172 33363.37 421.83 2311.66 32.68 2012-06-20 07:35:24.000 172 33363.39 421.82 2311.62 32.68 2012-06-20 07:35:25.000 172 33363.43 421.82 2311.57 32.68 2012-06-20 07:35:26.000 172 33363.39 421.81 2311.54 32.68 2012-06-20 07:35:27.000 172 33363.35 421.86 2311.51 32.68 2012-06-20 07:35:28.000 172 33363.38 421.88 2311.63 32.68 2012-06-20 07:35:29.000 172 33363.44 421.80 2311.63 32.68 2012-06-20 07:35:30.000 172 33363.41 421.85 2311.65 32.68 2012-06-20 07:35:31.000 172 33363.47 421.87 2311.68 32.68 2012-06-20 07:35:32.000 172 33363.36 421.86 2311.62 32.68 2012-06-20 07:35:33.000 172 33363.39 421.90 2311.71 32.68 2012-06-20 07:35:34.000 172 33363.41 421.86 2311.59 32.68 2012-06-20 07:35:35.000 172 33363.49 421.81 2311.69 32.68 2012-06-20 07:35:36.000 172 33363.41 421.82 2311.68 32.68 2012-06-20 07:35:36.000 172 33363.45 421.85 2311.62 32.68 2012-06-20 07:35:38.000 172 33363.45 421.84 2311.57 32.68 2012-06-20 07:35:39.000 172 33363.58 421.81 2311.68 32.68 2012-06-20 07:35:40.000 172 33363.45 421.83 2311.65 32.68 2012-06-20 07:35:41.000 172 33363.46 421.83 2311.70 32.68 2012-06-20 07:35:42.000 172 33363.45 421.82 2311.73 32.68 2012-06-20 07:35:43.000 172 33363.50 421.85 2311.69 32.68 2012-06-20 07:35:44.000 172 33363.45 421.82 2311.64 32.68 2012-06-20 07:35:45.000 172 33363.46 421.85 2311.71 32.68 2012-06-20 07:35:46.000 172 33363.42 421.89 2311.70 32.68 2012-06-20 07:35:47.000 172 33363.38 421.86 2311.69 32.68 2012-06-20 07:35:48.000 172 33363.39 421.84 2311.53 32.68 2012-06-20 07:35:49.000 172 33363.45 421.83 2311.76 32.68 2012-06-20 07:35:49.000 172 33363.42 421.86 2311.63 32.68 2012-06-20 07:35:51.000 172 33363.43 421.85 2311.64 32.68 2012-06-20 07:35:52.000 172 33363.36 421.82 2311.62 32.68 2012-06-20 07:35:53.000 172 33363.51 421.88 2311.71 32.68 2012-06-20 07:35:54.000 172 33363.40 421.87 2311.68 32.68 2012-06-20 07:35:55.000 172 33363.38 421.85 2311.68 32.68 2012-06-20 07:35:56.000 172 33363.37 421.82 2311.72 32.68 2012-06-20 07:35:57.000 172 33363.41 421.86 2311.74 32.68 2012-06-20 07:35:58.000 172 33363.47 421.82 2311.76 32.68 2012-06-20 07:35:59.000 172 33363.47 421.81 2311.68 32.68 2012-06-20 07:36:00.000 172 33363.44 421.86 2311.74 32.68 2012-06-20 07:36:01.000 172 33363.35 421.82 2311.78 32.68 2012-06-20 07:36:02.000 172 33363.38 421.80 2311.70 32.68 2012-06-20 07:36:03.000 172 33363.42 421.80 2311.66 32.68 2012-06-20 07:36:04.000 172 33363.39 421.82 2311.66 32.68 2012-06-20 07:36:05.000 172 33363.41 421.82 2311.70 32.68 2012-06-20 07:36:06.000 172 33363.43 421.80 2311.59 32.68 2012-06-20 07:36:07.000 172 33363.43 421.83 2311.76 32.68 2012-06-20 07:36:08.000 172 33363.44 421.82 2311.66 32.68 2012-06-20 07:36:09.000 172 33363.50 421.83 2311.68 32.68 2012-06-20 07:36:10.000 172 33363.40 421.85 2311.80 32.68 2012-06-20 07:36:11.000 172 33363.43 421.82 2311.80 32.68 2012-06-20 07:36:12.000 172 33363.42 421.77 2311.76 32.68 2012-06-20 07:36:13.000 172 33363.50 421.82 2311.74 32.68 2012-06-20 07:36:14.000 172 33363.47 421.83 2311.70 32.68 2012-06-20 07:36:15.000 172 33363.45 421.81 2311.70 32.68 2012-06-20 07:36:16.000 172 33363.39 421.85 2311.76 32.68 2012-06-20 07:36:17.000 172 33363.39 421.81 2311.81 32.68 2012-06-20 07:36:18.000 172 33363.39 421.81 2311.78 32.68 2012-06-20 07:36:19.000 172 33363.36 421.82 2311.76 32.68 2012-06-20 07:36:20.000 172 33363.44 421.83 2311.76 32.68 2012-06-20 07:36:21.000 172 33363.42 421.86 2311.75 32.68 2012-06-20 07:36:22.000 172 33363.42 421.87 2311.70 32.68 2012-06-20 07:36:23.000 172 33363.42 421.86 2311.72 32.68 2012-06-20 07:36:24.000 172 33363.33 421.83 2311.72 32.68 2012-06-20 07:36:25.000 172 33363.51 421.84 2311.74 32.68 2012-06-20 07:36:26.000 172 33363.50 421.85 2311.75 32.68 2012-06-20 07:36:27.000 172 33363.36 421.84 2311.77 32.68 2012-06-20 07:36:28.000 172 33363.43 421.86 2311.70 32.68 2012-06-20 07:36:29.000 172 33363.45 421.85 2311.72 32.68 2012-06-20 07:36:30.000 172 33363.39 421.80 2311.75 32.68 2012-06-20 07:36:30.000 172 33363.41 421.83 2311.75 32.68 2012-06-20 07:36:32.000 172 33363.36 421.85 2311.76 32.68 2012-06-20 07:36:33.000 172 33363.42 421.87 2311.68 32.68 2012-06-20 07:36:34.000 172 33363.40 421.88 2311.68 32.68 2012-06-20 07:36:35.000 172 33363.36 421.85 2311.81 32.68 2012-06-20 07:36:36.000 172 33363.44 421.88 2311.76 32.68 2012-06-20 07:36:37.000 172 33363.44 421.86 2311.71 32.68 2012-06-20 07:36:38.000 172 33363.52 421.85 2311.73 32.68 2012-06-20 07:36:39.000 172 33363.45 421.80 2311.72 32.68 2012-06-20 07:36:40.000 172 33363.47 421.81 2311.69 32.68 2012-06-20 07:36:41.000 172 33363.44 421.83 2311.70 32.68 2012-06-20 07:36:42.000 172 33363.37 421.84 2311.72 32.68 2012-06-20 07:36:43.000 172 33363.45 421.88 2311.74 32.68 2012-06-20 07:36:43.000 172 33363.47 421.85 2311.74 32.68 2012-06-20 07:36:45.000 172 33363.39 421.84 2311.75 32.68 2012-06-20 07:36:46.000 172 33363.41 421.87 2311.71 32.68 2012-06-20 07:36:47.000 172 33363.54 421.85 2311.72 32.68 2012-06-20 07:36:48.000 172 33363.45 421.85 2311.81 32.68 2012-06-20 07:36:49.000 172 33363.43 421.83 2311.68 32.68 2012-06-20 07:36:50.000 172 33363.46 421.80 2311.87 32.68 2012-06-20 07:36:51.000 172 33363.44 421.83 2311.70 32.68 2012-06-20 07:36:52.000 172 33363.42 421.83 2311.78 32.68 2012-06-20 07:36:53.000 172 33363.45 421.84 2311.74 32.68 2012-06-20 07:36:54.000 172 33363.47 421.85 2311.72 32.68 2012-06-20 07:36:55.000 172 33363.50 421.85 2311.74 32.68 2012-06-20 07:36:56.000 172 33363.48 421.85 2311.70 32.68 2012-06-20 07:36:57.000 172 33363.48 421.86 2311.74 32.68 2012-06-20 07:36:58.000 172 33363.41 421.85 2311.66 32.68 2012-06-20 07:36:59.000 172 33363.45 421.85 2311.69 32.68 2012-06-20 07:37:00.000 172 33363.42 421.84 2311.68 32.68 2012-06-20 07:37:01.000 172 33363.47 421.80 2311.82 32.68 2012-06-20 07:37:02.000 172 33363.53 421.84 2311.80 32.68 2012-06-20 07:37:03.000 172 33363.50 421.81 2311.72 32.68 2012-06-20 07:37:04.000 172 33363.48 421.81 2311.87 32.68 2012-06-20 07:37:05.000 172 33363.39 421.83 2311.75 32.68 2012-06-20 07:37:06.000 172 33363.46 421.82 2311.71 32.68 2012-06-20 07:37:07.000 172 33363.41 421.83 2311.77 32.68 2012-06-20 07:37:08.000 172 33363.53 421.81 2311.80 32.68 2012-06-20 07:37:09.000 172 33363.49 421.82 2311.82 32.68 2012-06-20 07:37:10.000 172 33363.48 421.81 2311.75 32.68 2012-06-20 07:37:11.000 172 33363.43 421.82 2311.82 32.68 2012-06-20 07:37:12.000 172 33363.42 421.77 2311.78 32.68 2012-06-20 07:37:13.000 172 33363.46 421.82 2311.78 32.68 2012-06-20 07:37:14.000 172 33363.50 421.81 2311.75 32.68 2012-06-20 07:37:15.000 172 33363.50 421.77 2311.74 32.68 2012-06-20 07:37:16.000 172 33363.56 421.80 2311.87 32.68 2012-06-20 07:37:17.000 172 33363.45 421.82 2311.82 32.68 2012-06-20 07:37:18.000 172 33363.48 421.82 2311.76 32.68 2012-06-20 07:37:19.000 172 33363.45 421.81 2311.82 32.68 2012-06-20 07:37:20.000 172 33363.48 421.83 2311.78 32.68 2012-06-20 07:37:21.000 172 33363.55 421.82 2311.82 32.68 2012-06-20 07:37:22.000 172 33363.42 421.80 2311.76 32.68 2012-06-20 07:37:23.000 172 33363.44 421.83 2311.82 32.68 2012-06-20 07:37:24.000 172 33363.39 421.77 2311.84 32.68 2012-06-20 07:37:24.000 172 33363.35 421.80 2311.84 32.68 2012-06-20 07:37:26.000 172 33363.43 421.81 2311.78 32.68 2012-06-20 07:37:27.000 172 33363.37 421.82 2311.77 32.68 2012-06-20 07:37:28.000 172 33363.48 421.78 2311.91 32.68 2012-06-20 07:37:29.000 172 33363.50 421.79 2311.79 32.68 2012-06-20 07:37:30.000 172 33363.44 421.76 2311.77 32.68 2012-06-20 07:37:31.000 172 33363.48 421.77 2311.78 32.68 2012-06-20 07:37:32.000 172 33363.50 421.81 2311.80 32.68 2012-06-20 07:37:33.000 172 33363.44 421.81 2311.81 32.68 2012-06-20 07:37:34.000 172 33363.43 421.82 2311.80 32.68 2012-06-20 07:37:35.000 172 33363.38 421.80 2311.84 32.68 2012-06-20 07:37:36.000 172 33363.45 421.81 2311.90 32.68 2012-06-20 07:37:37.000 172 33363.41 421.84 2311.88 32.68 2012-06-20 07:37:37.000 172 33363.46 421.87 2311.86 32.68 2012-06-20 07:37:39.000 172 33363.42 421.84 2311.84 32.68 2012-06-20 07:37:40.000 172 33363.46 421.83 2311.82 32.68 2012-06-20 07:37:41.000 172 33363.43 421.84 2311.81 32.68 2012-06-20 07:37:42.000 172 33363.44 421.79 2311.88 32.68 2012-06-20 07:37:43.000 172 33363.41 421.83 2311.74 32.68 2012-06-20 07:37:44.000 172 33363.44 421.78 2311.84 32.68 2012-06-20 07:37:45.000 172 33363.44 421.83 2311.92 32.68 2012-06-20 07:37:46.000 172 33363.49 421.81 2311.85 32.68 2012-06-20 07:37:47.000 172 33363.62 421.86 2311.89 32.68 2012-06-20 07:37:48.000 172 33363.44 421.83 2311.89 32.68 2012-06-20 07:37:49.000 172 33363.47 421.86 2311.93 32.68 2012-06-20 07:37:50.000 172 33363.44 421.81 2311.80 32.68 2012-06-20 07:37:51.000 172 33363.47 421.87 2311.88 32.68 2012-06-20 07:37:52.000 172 33363.42 421.76 2311.87 32.68 2012-06-20 07:37:53.000 172 33363.45 421.83 2311.94 32.68 2012-06-20 07:37:54.000 172 33363.47 421.85 2311.90 32.68 2012-06-20 07:37:55.000 172 33363.54 421.80 2311.85 32.68 2012-06-20 07:37:56.000 172 33363.52 421.80 2311.85 32.68 2012-06-20 07:37:57.000 172 33363.57 421.83 2311.78 32.68 2012-06-20 07:37:58.000 172 33363.51 421.79 2311.85 32.68 2012-06-20 07:37:59.000 172 33363.44 421.84 2311.89 32.68 2012-06-20 07:38:00.000 172 33363.47 421.82 2311.87 32.68 2012-06-20 07:38:01.000 172 33363.49 421.86 2311.88 32.68 2012-06-20 07:38:02.000 172 33363.54 421.81 2311.85 32.68 2012-06-20 07:38:03.000 172 33363.60 421.82 2311.88 32.68 2012-06-20 07:38:04.000 172 33363.51 421.80 2311.84 32.68 2012-06-20 07:38:05.000 172 33363.56 421.83 2311.86 32.68 2012-06-20 07:38:06.000 172 33363.43 421.83 2311.77 32.68 2012-06-20 07:38:07.000 172 33363.53 421.80 2311.85 32.68 2012-06-20 07:38:08.000 172 33363.61 421.85 2311.83 32.68 2012-06-20 07:38:09.000 172 33363.56 421.79 2311.82 32.68 2012-06-20 07:38:10.000 172 33363.60 421.83 2311.88 32.68 2012-06-20 07:38:11.000 172 33363.51 421.83 2311.81 32.68 2012-06-20 07:38:12.000 172 33363.56 421.85 2311.91 32.68 2012-06-20 07:38:13.000 172 33363.47 421.87 2311.86 32.68 2012-06-20 07:38:14.000 172 33363.58 421.85 2311.91 32.68 2012-06-20 07:38:15.000 172 33363.53 421.80 2311.87 32.68 2012-06-20 07:38:16.000 172 33363.50 421.87 2311.89 32.68 2012-06-20 07:38:17.000 172 33363.55 421.87 2311.80 32.68 2012-06-20 07:38:18.000 172 33363.57 421.81 2311.87 32.68 2012-06-20 07:38:18.000 172 33363.48 421.84 2311.85 32.68 2012-06-20 07:38:20.000 172 33363.59 421.84 2311.84 32.68 2012-06-20 07:38:21.000 172 33363.41 421.81 2311.91 32.68 2012-06-20 07:38:22.000 172 33363.60 421.90 2311.86 32.68 2012-06-20 07:38:23.000 172 33363.63 421.88 2311.84 32.68 2012-06-20 07:38:24.000 172 33363.56 421.88 2311.81 32.68 2012-06-20 07:38:25.000 172 33363.57 421.89 2311.83 32.68 2012-06-20 07:38:26.000 172 33363.60 421.86 2311.90 32.68 2012-06-20 07:38:27.000 172 33363.56 421.88 2311.85 32.68 2012-06-20 07:38:28.000 172 33363.57 421.91 2311.84 32.68 2012-06-20 07:38:29.000 172 33363.61 421.86 2311.83 32.68 2012-06-20 07:38:30.000 172 33363.54 421.87 2311.88 32.68 2012-06-20 07:38:31.000 172 33363.58 421.93 2311.96 32.68 2012-06-20 07:38:31.000 172 33363.63 421.90 2311.89 32.68 2012-06-20 07:38:33.000 172 33363.63 421.88 2311.87 32.68 2012-06-20 07:38:34.000 172 33363.61 421.88 2311.99 32.68 2012-06-20 07:38:35.000 172 33363.64 421.89 2311.85 32.68 2012-06-20 07:38:36.000 172 33363.58 421.90 2311.75 32.68 2012-06-20 07:38:37.000 172 33363.56 421.90 2311.84 32.68 2012-06-20 07:38:38.000 172 33363.51 421.86 2311.93 32.68 2012-06-20 07:38:39.000 172 33363.53 421.88 2311.81 32.68 2012-06-20 07:38:40.000 172 33363.57 421.90 2311.90 32.68 2012-06-20 07:38:41.000 172 33363.52 421.83 2311.91 32.68 2012-06-20 07:38:42.000 172 33363.48 421.80 2311.90 32.68 2012-06-20 07:38:43.000 172 33363.54 421.91 2311.99 32.68 2012-06-20 07:38:44.000 172 33363.51 421.90 2311.93 32.68 2012-06-20 07:38:45.000 172 33363.52 421.91 2311.88 32.68 2012-06-20 07:38:46.000 172 33363.62 421.88 2311.85 32.68 2012-06-20 07:38:47.000 172 33363.57 421.87 2311.98 32.68 2012-06-20 07:38:48.000 172 33363.51 421.86 2311.92 32.68 2012-06-20 07:38:49.000 172 33363.64 421.92 2311.80 32.68 2012-06-20 07:38:50.000 172 33363.58 421.90 2311.87 32.68 2012-06-20 07:38:51.000 172 33363.46 421.90 2311.88 32.68 2012-06-20 07:38:52.000 172 33363.58 421.91 2311.91 32.68 2012-06-20 07:38:53.000 172 33363.47 421.87 2312.01 32.68 2012-06-20 07:38:54.000 172 33363.54 421.89 2311.87 32.68 2012-06-20 07:38:55.000 172 33363.58 421.93 2311.87 32.68 2012-06-20 07:38:56.000 172 33363.58 421.90 2311.91 32.68 2012-06-20 07:38:57.000 172 33363.54 421.91 2311.82 32.68 2012-06-20 07:38:58.000 172 33363.66 421.91 2311.97 32.68 2012-06-20 07:38:59.000 172 33363.57 421.93 2311.88 32.68 2012-06-20 07:39:00.000 172 33363.54 421.91 2311.89 32.68 2012-06-20 07:39:01.000 172 33363.55 421.90 2311.92 32.67 2012-06-20 07:39:02.000 172 33363.61 421.93 2311.93 32.67 2012-06-20 07:39:03.000 172 33363.54 421.95 2311.91 32.68 2012-06-20 07:39:04.000 172 33363.60 421.97 2311.85 32.67 2012-06-20 07:39:05.000 172 33363.67 421.95 2311.86 32.68 2012-06-20 07:39:06.000 172 33363.58 421.94 2311.86 32.68 2012-06-20 07:39:07.000 172 33363.64 421.92 2311.93 32.68 2012-06-20 07:39:08.000 172 33363.58 421.92 2311.93 32.67 2012-06-20 07:39:09.000 172 33363.68 421.91 2311.93 32.68 2012-06-20 07:39:10.000 172 33363.64 421.99 2311.90 32.68 2012-06-20 07:39:11.000 172 33363.64 421.91 2311.94 32.67 2012-06-20 07:39:12.000 172 33363.66 421.89 2311.94 32.68 2012-06-20 07:39:12.000 172 33363.60 421.97 2311.94 32.68 2012-06-20 07:39:14.000 172 33363.68 421.93 2311.87 32.68 2012-06-20 07:39:15.000 172 33363.68 421.95 2311.96 32.68 2012-06-20 07:39:16.000 172 33363.66 421.92 2311.93 32.68 2012-06-20 07:39:17.000 172 33363.68 421.95 2311.88 32.68 2012-06-20 07:39:18.000 172 33363.63 421.94 2311.93 32.68 2012-06-20 07:39:19.000 172 33363.62 421.95 2312.06 32.68 2012-06-20 07:39:20.000 172 33363.68 421.93 2311.96 32.68 2012-06-20 07:39:21.000 172 33363.74 421.95 2311.92 32.68 2012-06-20 07:39:22.000 172 33363.68 421.94 2311.98 32.68 2012-06-20 07:39:23.000 172 33363.70 422.03 2311.97 32.68 2012-06-20 07:39:24.000 172 33363.68 422.00 2311.97 32.68 2012-06-20 07:39:25.000 172 33363.68 422.00 2311.99 32.68 2012-06-20 07:39:25.000 172 33363.66 421.96 2311.92 32.68 2012-06-20 07:39:27.000 172 33363.69 421.96 2312.00 32.68 2012-06-20 07:39:28.000 172 33363.70 421.91 2311.93 32.68 2012-06-20 07:39:29.000 172 33363.71 421.96 2311.91 32.68 2012-06-20 07:39:30.000 172 33363.70 421.91 2311.90 32.68 2012-06-20 07:39:31.000 172 33363.68 421.96 2311.88 32.68 2012-06-20 07:39:32.000 172 33363.78 421.94 2311.90 32.68 2012-06-20 07:39:33.000 172 33363.63 421.98 2311.90 32.68 2012-06-20 07:39:34.000 172 33363.78 421.96 2311.87 32.68 2012-06-20 07:39:35.000 172 33363.81 421.94 2311.99 32.68 2012-06-20 07:39:36.000 172 33363.78 421.97 2311.99 32.68 2012-06-20 07:39:37.000 172 33363.70 421.98 2311.96 32.68 2012-06-20 07:39:38.000 172 33363.77 421.95 2311.91 32.68 2012-06-20 07:39:39.000 172 33363.80 421.96 2311.84 32.68 2012-06-20 07:39:40.000 172 33363.79 422.02 2311.84 32.68 2012-06-20 07:39:41.000 172 33363.70 421.97 2311.89 32.68 2012-06-20 07:39:42.000 172 33363.75 421.96 2311.85 32.68 2012-06-20 07:39:43.000 172 33363.86 421.97 2311.92 32.68 2012-06-20 07:39:44.000 172 33363.77 421.94 2311.96 32.68 2012-06-20 07:39:45.000 172 33363.75 421.96 2311.90 32.68 2012-06-20 07:39:46.000 172 33363.75 421.95 2311.88 32.68 2012-06-20 07:39:47.000 172 33363.75 421.96 2311.92 32.68 2012-06-20 07:39:48.000 172 33363.72 421.94 2311.90 32.68 2012-06-20 07:39:49.000 172 33363.75 421.94 2311.82 32.68 2012-06-20 07:39:50.000 172 33363.77 421.95 2311.89 32.68 2012-06-20 07:39:51.000 172 33363.81 421.94 2311.90 32.68 2012-06-20 07:39:52.000 172 33363.70 421.97 2311.87 32.68 2012-06-20 07:39:53.000 172 33363.83 421.94 2311.91 32.68 2012-06-20 07:39:54.000 172 33363.81 421.97 2311.90 32.68 2012-06-20 07:39:55.000 172 33363.81 421.95 2311.84 32.68 2012-06-20 07:39:56.000 172 33363.82 421.95 2311.92 32.68 2012-06-20 07:39:57.000 172 33363.87 421.92 2311.87 32.67 2012-06-20 07:39:58.000 172 33363.65 421.94 2311.90 32.67 2012-06-20 07:39:59.000 172 33363.78 421.97 2311.89 32.67 2012-06-20 07:40:00.000 172 33363.73 421.95 2311.94 32.67 2012-06-20 07:40:01.000 172 33363.73 421.95 2311.94 32.68 2012-06-20 07:40:02.000 172 33363.75 421.97 2311.85 32.68 2012-06-20 07:40:03.000 172 33363.71 422.00 2311.92 32.67 2012-06-20 07:40:04.000 172 33363.76 421.93 2311.94 32.68 2012-06-20 07:40:05.000 172 33363.70 421.95 2311.96 32.68 2012-06-20 07:40:06.000 172 33363.65 421.94 2311.88 32.68 2012-06-20 07:40:06.000 172 33363.60 421.91 2311.88 32.68 2012-06-20 07:40:08.000 172 33363.70 421.90 2311.91 32.68 2012-06-20 07:40:09.000 172 33363.59 421.96 2312.03 32.67 2012-06-20 07:40:10.000 172 33363.75 421.95 2311.89 32.68 2012-06-20 07:40:11.000 172 33363.61 421.94 2311.92 32.68 2012-06-20 07:40:12.000 172 33363.65 421.96 2311.85 32.67 2012-06-20 07:40:13.000 172 33363.66 421.97 2311.90 32.68 2012-06-20 07:40:14.000 172 33363.66 421.96 2311.96 32.67 2012-06-20 07:40:15.000 172 33363.74 421.97 2311.93 32.67 2012-06-20 07:40:16.000 172 33363.74 421.94 2311.95 32.67 2012-06-20 07:40:17.000 172 33363.63 421.96 2311.95 32.67 2012-06-20 07:40:18.000 172 33363.63 421.97 2311.95 32.67 2012-06-20 07:40:19.000 172 33363.63 421.96 2311.99 32.67 2012-06-20 07:40:19.000 172 33363.68 421.94 2312.01 32.67 2012-06-20 07:40:21.000 172 33363.66 421.95 2311.93 32.67 2012-06-20 07:40:22.000 172 33363.71 421.96 2311.95 32.67 2012-06-20 07:40:23.000 172 33363.70 421.98 2312.01 32.67 2012-06-20 07:40:24.000 172 33363.66 421.98 2311.94 32.67 2012-06-20 07:40:25.000 172 33363.80 421.97 2311.99 32.67 2012-06-20 07:40:26.000 172 33363.76 421.97 2312.01 32.67 2012-06-20 07:40:27.000 172 33363.59 421.99 2312.02 32.67 2012-06-20 07:40:28.000 172 33363.81 421.99 2312.06 32.67 2012-06-20 07:40:29.000 172 33363.70 421.96 2312.02 32.67 2012-06-20 07:40:30.000 172 33363.71 421.95 2311.99 32.67 2012-06-20 07:40:31.000 172 33363.72 421.97 2312.00 32.67 2012-06-20 07:40:32.000 172 33363.74 421.98 2311.95 32.67 2012-06-20 07:40:33.000 172 33363.72 421.98 2312.01 32.67 2012-06-20 07:40:34.000 172 33363.77 421.95 2312.01 32.67 2012-06-20 07:40:35.000 172 33363.80 421.95 2311.98 32.67 2012-06-20 07:40:36.000 172 33363.78 421.96 2312.01 32.67 2012-06-20 07:40:37.000 172 33363.75 421.97 2312.00 32.67 2012-06-20 07:40:38.000 172 33363.76 421.97 2312.02 32.67 2012-06-20 07:40:39.000 172 33363.70 421.95 2312.01 32.67 2012-06-20 07:40:40.000 172 33363.84 421.98 2312.02 32.67 2012-06-20 07:40:41.000 172 33363.72 421.91 2312.01 32.67 2012-06-20 07:40:42.000 172 33363.72 421.92 2312.05 32.67 2012-06-20 07:40:43.000 172 33363.76 422.01 2311.94 32.67 2012-06-20 07:40:44.000 172 33363.75 421.96 2312.01 32.67 2012-06-20 07:40:45.000 172 33363.79 421.93 2311.97 32.67 2012-06-20 07:40:46.000 172 33363.83 421.97 2312.01 32.67 2012-06-20 07:40:47.000 172 33363.68 421.98 2311.97 32.67 2012-06-20 07:40:48.000 172 33363.81 421.97 2311.99 32.67 2012-06-20 07:40:49.000 172 33363.82 422.00 2311.94 32.67 2012-06-20 07:40:50.000 172 33363.80 421.92 2311.99 32.67 2012-06-20 07:40:51.000 172 33363.89 421.94 2311.99 32.67 2012-06-20 07:40:52.000 172 33363.86 421.95 2311.96 32.67 2012-06-20 07:40:53.000 172 33363.89 421.96 2311.97 32.67 2012-06-20 07:40:54.000 172 33363.81 421.97 2311.98 32.67 2012-06-20 07:40:55.000 172 33363.86 421.92 2311.93 32.67 2012-06-20 07:40:56.000 172 33363.88 421.91 2312.05 32.67 2012-06-20 07:40:57.000 172 33363.82 421.92 2311.94 32.67 2012-06-20 07:40:58.000 172 33363.87 421.94 2311.98 32.67 2012-06-20 07:40:59.000 172 33363.95 421.89 2312.00 32.67 2012-06-20 07:41:00.000 172 33363.92 421.91 2311.94 32.67 2012-06-20 07:41:00.000 172 33363.81 421.91 2311.92 32.67 2012-06-20 07:41:02.000 172 33363.86 421.94 2312.01 32.67 2012-06-20 07:41:03.000 172 33363.90 421.94 2311.99 32.67 2012-06-20 07:41:04.000 172 33363.85 421.91 2311.99 32.67 2012-06-20 07:41:05.000 172 33363.92 421.94 2312.03 32.67 2012-06-20 07:41:06.000 172 33363.87 421.94 2312.06 32.67 2012-06-20 07:41:07.000 172 33363.88 421.96 2311.96 32.67 2012-06-20 07:41:08.000 172 33363.91 421.93 2311.97 32.67 2012-06-20 07:41:09.000 172 33363.78 421.92 2311.94 32.67 2012-06-20 07:41:10.000 172 33363.89 421.93 2311.94 32.67 2012-06-20 07:41:11.000 172 33363.87 421.90 2311.97 32.67 2012-06-20 07:41:12.000 172 33363.84 421.92 2311.96 32.67 2012-06-20 07:41:13.000 172 33363.93 421.95 2312.00 32.67 2012-06-20 07:41:13.000 172 33363.93 421.96 2311.99 32.67 2012-06-20 07:41:15.000 172 33363.87 421.94 2311.87 32.67 2012-06-20 07:41:16.000 172 33363.86 421.97 2311.95 32.67 2012-06-20 07:41:17.000 172 33363.85 421.92 2312.03 32.67 2012-06-20 07:41:18.000 172 33363.84 421.93 2311.94 32.67 2012-06-20 07:41:19.000 172 33363.96 421.95 2311.97 32.67 2012-06-20 07:41:20.000 172 33363.96 421.93 2312.03 32.67 2012-06-20 07:41:21.000 172 33363.88 421.94 2311.88 32.67 2012-06-20 07:41:22.000 172 33363.82 421.93 2312.06 32.67 2012-06-20 07:41:23.000 172 33363.94 421.92 2311.96 32.67 2012-06-20 07:41:24.000 172 33363.90 421.93 2311.91 32.67 2012-06-20 07:41:25.000 172 33364.04 421.92 2311.96 32.67 2012-06-20 07:41:26.000 172 33363.90 421.94 2311.96 32.67 2012-06-20 07:41:27.000 172 33363.92 421.96 2311.89 32.67 2012-06-20 07:41:28.000 172 33363.97 421.91 2311.96 32.67 2012-06-20 07:41:29.000 172 33364.02 421.99 2312.01 32.67 2012-06-20 07:41:30.000 172 33363.92 421.97 2312.03 32.67 2012-06-20 07:41:31.000 172 33363.99 421.94 2311.97 32.67 2012-06-20 07:41:32.000 172 33363.97 421.96 2312.01 32.67 2012-06-20 07:41:33.000 172 33363.88 421.96 2311.96 32.67 2012-06-20 07:41:34.000 172 33363.93 421.94 2311.98 32.67 2012-06-20 07:41:35.000 172 33363.93 422.00 2312.01 32.67 2012-06-20 07:41:36.000 172 33363.97 422.01 2311.99 32.67 2012-06-20 07:41:37.000 172 33363.88 421.94 2311.91 32.67 2012-06-20 07:41:38.000 172 33363.97 421.92 2311.97 32.67 2012-06-20 07:41:39.000 172 33364.02 421.96 2312.01 32.67 2012-06-20 07:41:40.000 172 33364.07 421.96 2312.00 32.67 2012-06-20 07:41:41.000 172 33364.07 421.98 2311.93 32.67 2012-06-20 07:41:42.000 172 33363.96 421.97 2311.95 32.67 2012-06-20 07:41:43.000 172 33363.94 422.00 2312.01 32.67 2012-06-20 07:41:44.000 172 33364.05 421.94 2311.96 32.67 2012-06-20 07:41:45.000 172 33364.03 422.03 2311.96 32.67 2012-06-20 07:41:46.000 172 33364.12 421.94 2312.01 32.67 2012-06-20 07:41:47.000 172 33363.87 421.96 2311.93 32.67 2012-06-20 07:41:48.000 172 33364.04 421.98 2311.96 32.67 2012-06-20 07:41:49.000 172 33363.93 421.97 2311.86 32.67 2012-06-20 07:41:50.000 172 33364.01 421.94 2311.97 32.67 2012-06-20 07:41:51.000 172 33363.96 421.95 2312.05 32.67 2012-06-20 07:41:52.000 172 33364.01 421.97 2312.02 32.67 2012-06-20 07:41:53.000 172 33363.92 421.94 2311.95 32.67 2012-06-20 07:41:54.000 172 33364.04 421.94 2311.96 32.67 2012-06-20 07:41:54.000 172 33363.98 421.95 2311.88 32.67 2012-06-20 07:41:56.000 172 33363.94 421.97 2311.97 32.67 2012-06-20 07:41:57.000 172 33364.03 421.98 2311.93 32.67 2012-06-20 07:41:58.000 172 33363.97 421.98 2312.01 32.67 2012-06-20 07:41:59.000 172 33364.06 421.95 2311.97 32.67 2012-06-20 07:42:00.000 172 33364.14 421.97 2311.88 32.67 2012-06-20 07:42:01.000 172 33364.00 421.96 2311.96 32.67 2012-06-20 07:42:02.000 172 33364.01 421.94 2311.93 32.67 2012-06-20 07:42:03.000 172 33364.07 421.95 2311.93 32.67 2012-06-20 07:42:04.000 172 33364.13 421.91 2311.96 32.67 2012-06-20 07:42:05.000 172 33364.12 421.98 2311.99 32.67 2012-06-20 07:42:06.000 172 33364.04 421.99 2311.93 32.67 2012-06-20 07:42:07.000 172 33364.07 421.96 2311.94 32.67 2012-06-20 07:42:07.000 172 33364.16 421.98 2311.96 32.67 2012-06-20 07:42:09.000 172 33364.09 421.98 2311.88 32.67 2012-06-20 07:42:10.000 172 33364.11 421.96 2311.94 32.67 2012-06-20 07:42:11.000 172 33364.10 421.99 2311.90 32.67 2012-06-20 07:42:12.000 172 33364.13 421.97 2311.88 32.67 2012-06-20 07:42:13.000 172 33364.09 421.94 2311.80 32.67 2012-06-20 07:42:14.000 172 33364.23 421.96 2311.83 32.67 2012-06-20 07:42:15.000 172 33364.21 421.96 2311.92 32.67 2012-06-20 07:42:16.000 172 33364.21 421.98 2311.88 32.67 2012-06-20 07:42:17.000 172 33364.18 421.99 2311.94 32.67 2012-06-20 07:42:18.000 172 33364.30 421.97 2311.88 32.67 2012-06-20 07:42:19.000 172 33364.25 421.96 2311.88 32.67 2012-06-20 07:42:20.000 172 33364.27 421.99 2311.86 32.67 2012-06-20 07:42:21.000 172 33364.30 422.00 2311.84 32.67 2012-06-20 07:42:22.000 172 33364.36 422.01 2311.90 32.67 2012-06-20 07:42:23.000 172 33364.29 421.96 2311.91 32.67 2012-06-20 07:42:24.000 172 33364.24 421.99 2311.84 32.67 2012-06-20 07:42:25.000 172 33364.25 421.95 2311.76 32.67 2012-06-20 07:42:26.000 172 33364.28 422.00 2311.88 32.67 2012-06-20 07:42:27.000 172 33364.40 422.00 2311.80 32.67 2012-06-20 07:42:28.000 172 33364.31 422.02 2311.90 32.67 2012-06-20 07:42:29.000 172 33364.25 422.00 2311.88 32.67 2012-06-20 07:42:30.000 172 33364.38 421.97 2311.82 32.67 2012-06-20 07:42:31.000 172 33364.30 422.03 2311.84 32.67 2012-06-20 07:42:32.000 172 33364.46 422.02 2311.85 32.67 2012-06-20 07:42:33.000 172 33364.44 422.01 2311.75 32.67 2012-06-20 07:42:34.000 172 33364.39 422.00 2311.88 32.67 2012-06-20 07:42:35.000 172 33364.55 422.05 2311.78 32.67 2012-06-20 07:42:36.000 172 33364.46 421.97 2311.76 32.67 2012-06-20 07:42:37.000 172 33364.48 421.95 2311.79 32.67 2012-06-20 07:42:38.000 172 33364.50 422.02 2311.76 32.67 2012-06-20 07:42:39.000 172 33364.45 422.04 2311.82 32.67 2012-06-20 07:42:40.000 172 33364.38 422.05 2311.82 32.67 2012-06-20 07:42:41.000 172 33364.53 422.04 2311.78 32.67 2012-06-20 07:42:42.000 172 33364.40 422.00 2311.87 32.67 2012-06-20 07:42:43.000 172 33364.51 422.01 2311.86 32.67 2012-06-20 07:42:44.000 172 33364.53 421.95 2311.85 32.67 2012-06-20 07:42:45.000 172 33364.47 422.02 2311.77 32.67 2012-06-20 07:42:46.000 172 33364.54 422.01 2311.75 32.67 2012-06-20 07:42:47.000 172 33364.66 422.03 2311.73 32.67 2012-06-20 07:42:48.000 172 33364.60 422.09 2311.81 32.67 2012-06-20 07:42:48.000 172 33364.56 422.03 2311.81 32.67 2012-06-20 07:42:50.000 172 33364.66 422.01 2311.78 32.67 2012-06-20 07:42:51.000 172 33364.59 422.06 2311.75 32.67 2012-06-20 07:42:52.000 172 33364.65 422.04 2311.75 32.67 2012-06-20 07:42:53.000 172 33364.53 422.06 2311.71 32.67 2012-06-20 07:42:54.000 172 33364.68 422.05 2311.77 32.67 2012-06-20 07:42:55.000 172 33364.69 422.04 2311.74 32.67 2012-06-20 07:42:56.000 172 33364.71 422.08 2311.72 32.67 2012-06-20 07:42:57.000 172 33364.69 422.04 2311.72 32.67 2012-06-20 07:42:58.000 172 33364.70 422.06 2311.73 32.67 2012-06-20 07:42:59.000 172 33364.73 422.07 2311.79 32.67 2012-06-20 07:43:00.000 172 33364.84 422.06 2311.80 32.67 2012-06-20 07:43:01.000 172 33364.82 422.03 2311.71 32.67 2012-06-20 07:43:01.000 172 33364.82 422.04 2311.71 32.67 2012-06-20 07:43:03.000 172 33364.83 422.07 2311.75 32.67 2012-06-20 07:43:04.000 172 33364.78 422.02 2311.81 32.67 2012-06-20 07:43:05.000 172 33364.86 422.03 2311.80 32.67 2012-06-20 07:43:06.000 172 33364.86 422.07 2311.87 32.67 2012-06-20 07:43:07.000 172 33364.85 422.07 2311.72 32.67 2012-06-20 07:43:08.000 172 33364.94 422.07 2311.72 32.67 2012-06-20 07:43:09.000 172 33364.90 422.10 2311.72 32.67 2012-06-20 07:43:10.000 172 33364.95 422.04 2311.68 32.67 2012-06-20 07:43:11.000 172 33364.91 422.10 2311.69 32.67 2012-06-20 07:43:12.000 172 33364.98 422.08 2311.70 32.67 2012-06-20 07:43:13.000 172 33364.87 422.10 2311.70 32.67 2012-06-20 07:43:14.000 172 33364.91 422.11 2311.74 32.67 2012-06-20 07:43:15.000 172 33365.06 422.10 2311.70 32.67 2012-06-20 07:43:16.000 172 33365.00 422.09 2311.67 32.67 2012-06-20 07:43:17.000 172 33365.04 422.11 2311.66 32.67 2012-06-20 07:43:18.000 172 33365.02 422.10 2311.70 32.67 2012-06-20 07:43:19.000 172 33364.98 422.06 2311.68 32.67 2012-06-20 07:43:20.000 172 33365.04 422.09 2311.70 32.67 2012-06-20 07:43:21.000 172 33365.07 422.12 2311.65 32.67 2012-06-20 07:43:22.000 172 33365.06 422.12 2311.63 32.67 2012-06-20 07:43:23.000 172 33365.04 422.12 2311.62 32.67 2012-06-20 07:43:24.000 172 33364.99 422.12 2311.62 32.67 2012-06-20 07:43:25.000 172 33365.14 422.08 2311.59 32.67 2012-06-20 07:43:26.000 172 33365.09 422.17 2311.51 32.67 2012-06-20 07:43:27.000 172 33365.15 422.14 2311.63 32.67 2012-06-20 07:43:28.000 172 33365.15 422.16 2311.59 32.67 2012-06-20 07:43:29.000 172 33365.19 422.12 2311.62 32.67 2012-06-20 07:43:30.000 172 33365.17 422.15 2311.67 32.67 2012-06-20 07:43:31.000 172 33365.18 422.14 2311.61 32.67 2012-06-20 07:43:32.000 172 33365.24 422.20 2311.60 32.67 2012-06-20 07:43:33.000 172 33365.22 422.17 2311.54 32.67 2012-06-20 07:43:34.000 172 33365.20 422.20 2311.61 32.67 2012-06-20 07:43:35.000 172 33365.28 422.16 2311.60 32.67 2012-06-20 07:43:36.000 172 33365.36 422.15 2311.60 32.67 2012-06-20 07:43:37.000 172 33365.27 422.18 2311.54 32.67 2012-06-20 07:43:38.000 172 33365.34 422.23 2311.54 32.67 2012-06-20 07:43:39.000 172 33365.31 422.22 2311.57 32.67 2012-06-20 07:43:40.000 172 33365.37 422.22 2311.54 32.67 2012-06-20 07:43:41.000 172 33365.46 422.19 2311.56 32.67 2012-06-20 07:43:42.000 172 33365.30 422.21 2311.63 32.67 2012-06-20 07:43:42.000 172 33365.33 422.19 2311.52 32.67 2012-06-20 07:43:44.000 172 33365.46 422.18 2311.53 32.67 2012-06-20 07:43:45.000 172 33365.44 422.19 2311.50 32.67 2012-06-20 07:43:46.000 172 33365.47 422.24 2311.52 32.67 2012-06-20 07:43:47.000 172 33365.44 422.22 2311.57 32.67 2012-06-20 07:43:48.000 172 33365.48 422.24 2311.48 32.67 2012-06-20 07:43:49.000 172 33365.52 422.26 2311.47 32.67 2012-06-20 07:43:50.000 172 33365.51 422.21 2311.53 32.67 2012-06-20 07:43:51.000 172 33365.50 422.24 2311.54 32.67 2012-06-20 07:43:52.000 172 33365.54 422.24 2311.44 32.67 2012-06-20 07:43:53.000 172 33365.44 422.27 2311.53 32.67 2012-06-20 07:43:54.000 172 33365.53 422.24 2311.39 32.67 2012-06-20 07:43:55.000 172 33365.59 422.25 2311.49 32.67 2012-06-20 07:43:55.000 172 33365.58 422.26 2311.45 32.67 2012-06-20 07:43:57.000 172 33365.61 422.27 2311.50 32.67 2012-06-20 07:43:58.000 172 33365.69 422.29 2311.40 32.67 2012-06-20 07:43:59.000 172 33365.62 422.30 2311.42 32.67 2012-06-20 07:44:00.000 172 33365.75 422.26 2311.46 32.67 2012-06-20 07:44:01.000 172 33365.67 422.27 2311.42 32.67 2012-06-20 07:44:02.000 172 33365.65 422.27 2311.39 32.67 2012-06-20 07:44:03.000 172 33365.67 422.28 2311.39 32.67 2012-06-20 07:44:04.000 172 33365.62 422.29 2311.43 32.67 2012-06-20 07:44:05.000 172 33365.74 422.30 2311.41 32.67 2012-06-20 07:44:06.000 172 33365.75 422.35 2311.36 32.67 2012-06-20 07:44:07.000 172 33365.74 422.33 2311.42 32.67 2012-06-20 07:44:08.000 172 33365.75 422.29 2311.41 32.67 2012-06-20 07:44:09.000 172 33365.74 422.33 2311.36 32.67 2012-06-20 07:44:10.000 172 33365.90 422.28 2311.44 32.67 2012-06-20 07:44:11.000 172 33365.77 422.31 2311.36 32.67 2012-06-20 07:44:12.000 172 33365.81 422.34 2311.32 32.67 2012-06-20 07:44:13.000 172 33365.83 422.32 2311.35 32.67 2012-06-20 07:44:14.000 172 33365.81 422.34 2311.34 32.67 2012-06-20 07:44:15.000 172 33365.79 422.33 2311.38 32.67 2012-06-20 07:44:16.000 172 33365.96 422.33 2311.37 32.67 2012-06-20 07:44:17.000 172 33365.86 422.33 2311.26 32.67 2012-06-20 07:44:18.000 172 33365.80 422.37 2311.30 32.67 2012-06-20 07:44:19.000 172 33365.80 422.38 2311.24 32.67 2012-06-20 07:44:20.000 172 33365.92 422.35 2311.35 32.67 2012-06-20 07:44:21.000 172 33365.97 422.37 2311.28 32.67 2012-06-20 07:44:22.000 172 33365.86 422.32 2311.38 32.67 2012-06-20 07:44:23.000 172 33365.94 422.36 2311.29 32.67 2012-06-20 07:44:24.000 172 33365.92 422.38 2311.28 32.67 2012-06-20 07:44:25.000 172 33365.88 422.35 2311.29 32.67 2012-06-20 07:44:26.000 172 33365.98 422.33 2311.34 32.67 2012-06-20 07:44:27.000 172 33365.83 422.37 2311.36 32.67 2012-06-20 07:44:28.000 172 33365.81 422.36 2311.25 32.67 2012-06-20 07:44:29.000 172 33365.84 422.37 2311.36 32.67 2012-06-20 07:44:30.000 172 33365.89 422.39 2311.35 32.67 2012-06-20 07:44:31.000 172 33365.97 422.38 2311.32 32.67 2012-06-20 07:44:32.000 172 33365.95 422.38 2311.31 32.67 2012-06-20 07:44:33.000 172 33365.96 422.44 2311.25 32.67 2012-06-20 07:44:34.000 172 33366.02 422.38 2311.28 32.67 2012-06-20 07:44:35.000 172 33366.03 422.41 2311.29 32.67 2012-06-20 07:44:36.000 172 33366.03 422.36 2311.35 32.67 2012-06-20 07:44:36.000 172 33366.03 422.37 2311.33 32.67 2012-06-20 07:44:38.000 172 33365.92 422.41 2311.36 32.67 2012-06-20 07:44:39.000 172 33366.11 422.38 2311.30 32.67 2012-06-20 07:44:40.000 172 33366.03 422.36 2311.35 32.67 2012-06-20 07:44:41.000 172 33365.97 422.44 2311.26 32.67 2012-06-20 07:44:42.000 172 33366.08 422.41 2311.26 32.67 2012-06-20 07:44:43.000 172 33366.04 422.42 2311.25 32.67 2012-06-20 07:44:44.000 172 33366.09 422.47 2311.25 32.67 2012-06-20 07:44:45.000 172 33366.06 422.42 2311.20 32.67 2012-06-20 07:44:46.000 172 33366.04 422.45 2311.38 32.67 2012-06-20 07:44:47.000 172 33366.09 422.42 2311.28 32.67 2012-06-20 07:44:48.000 172 33366.04 422.46 2311.29 32.67 2012-06-20 07:44:49.000 172 33366.00 422.48 2311.24 32.67 2012-06-20 07:44:49.000 172 33366.11 422.46 2311.28 32.67 2012-06-20 07:44:51.000 172 33366.13 422.45 2311.13 32.67 2012-06-20 07:44:52.000 172 33366.15 422.49 2311.32 32.67 2012-06-20 07:44:53.000 172 33366.07 422.50 2311.17 32.67 2012-06-20 07:44:54.000 172 33366.23 422.46 2311.18 32.67 2012-06-20 07:44:55.000 172 33366.17 422.45 2311.22 32.67 2012-06-20 07:44:56.000 172 33366.23 422.50 2311.22 32.67 2012-06-20 07:44:57.000 172 33366.29 422.49 2311.20 32.67 2012-06-20 07:44:58.000 172 33366.15 422.50 2311.28 32.67 2012-06-20 07:44:59.000 172 33366.20 422.52 2311.11 32.67 2012-06-20 07:45:00.000 172 33366.21 422.54 2311.19 32.67 2012-06-20 07:45:01.000 172 33366.12 422.48 2311.23 32.67 2012-06-20 07:45:02.000 172 33366.27 422.46 2311.21 32.67 2012-06-20 07:45:03.000 172 33366.29 422.51 2311.20 32.67 2012-06-20 07:45:04.000 172 33366.21 422.50 2311.24 32.67 2012-06-20 07:45:05.000 172 33366.19 422.50 2311.25 32.67 2012-06-20 07:45:06.000 172 33366.25 422.48 2311.22 32.67 2012-06-20 07:45:07.000 172 33366.25 422.50 2311.18 32.67 2012-06-20 07:45:08.000 172 33366.33 422.54 2311.25 32.67 2012-06-20 07:45:09.000 172 33366.30 422.50 2311.26 32.67 2012-06-20 07:45:10.000 172 33366.30 422.55 2311.23 32.67 2012-06-20 07:45:11.000 172 33366.35 422.52 2311.22 32.67 2012-06-20 07:45:12.000 172 33366.34 422.58 2311.26 32.67 2012-06-20 07:45:13.000 172 33366.32 422.53 2311.20 32.67 2012-06-20 07:45:14.000 172 33366.35 422.53 2311.19 32.67 2012-06-20 07:45:15.000 172 33366.33 422.51 2311.19 32.67 2012-06-20 07:45:16.000 172 33366.35 422.55 2311.16 32.67 2012-06-20 07:45:17.000 172 33366.39 422.53 2311.17 32.67 2012-06-20 07:45:18.000 172 33366.40 422.53 2311.09 32.67 2012-06-20 07:45:19.000 172 33366.29 422.52 2311.11 32.67 2012-06-20 07:45:20.000 172 33366.45 422.51 2311.16 32.67 2012-06-20 07:45:21.000 172 33366.42 422.52 2311.16 32.67 2012-06-20 07:45:22.000 172 33366.43 422.54 2311.23 32.67 2012-06-20 07:45:23.000 172 33366.40 422.52 2311.16 32.67 2012-06-20 07:45:24.000 172 33366.52 422.53 2311.05 32.67 2012-06-20 07:45:25.000 172 33366.38 422.49 2311.16 32.67 2012-06-20 07:45:26.000 172 33366.42 422.56 2311.17 32.67 2012-06-20 07:45:27.000 172 33366.52 422.55 2311.18 32.67 2012-06-20 07:45:28.000 172 33366.42 422.57 2311.18 32.67 2012-06-20 07:45:29.000 172 33366.41 422.54 2311.02 32.67 2012-06-20 07:45:30.000 172 33366.55 422.56 2311.19 32.67 2012-06-20 07:45:30.000 172 33366.48 422.55 2311.13 32.67 2012-06-20 07:45:32.000 172 33366.52 422.56 2311.14 32.67 2012-06-20 07:45:33.000 172 33366.49 422.58 2311.18 32.67 2012-06-20 07:45:34.000 172 33366.45 422.51 2311.13 32.67 2012-06-20 07:45:35.000 172 33366.56 422.56 2311.11 32.67 2012-06-20 07:45:36.000 172 33366.55 422.56 2311.10 32.67 2012-06-20 07:45:37.000 172 33366.51 422.55 2311.11 32.67 2012-06-20 07:45:38.000 172 33366.55 422.57 2311.15 32.67 2012-06-20 07:45:39.000 172 33366.65 422.57 2311.09 32.67 2012-06-20 07:45:40.000 172 33366.64 422.55 2311.17 32.67 2012-06-20 07:45:41.000 172 33366.49 422.61 2311.04 32.67 2012-06-20 07:45:42.000 172 33366.57 422.61 2311.05 32.67 2012-06-20 07:45:43.000 172 33366.55 422.59 2311.05 32.67 2012-06-20 07:45:43.000 172 33366.61 422.60 2311.16 32.67 2012-06-20 07:45:45.000 172 33366.62 422.57 2311.14 32.67 2012-06-20 07:45:46.000 172 33366.65 422.64 2311.14 32.67 2012-06-20 07:45:47.000 172 33366.65 422.60 2311.10 32.67 2012-06-20 07:45:48.000 172 33366.70 422.62 2311.05 32.67 2012-06-20 07:45:49.000 172 33366.64 422.58 2311.07 32.67 2012-06-20 07:45:50.000 172 33366.62 422.57 2311.01 32.67 2012-06-20 07:45:51.000 172 33366.63 422.63 2311.10 32.67 2012-06-20 07:45:52.000 172 33366.65 422.64 2311.11 32.67 2012-06-20 07:45:53.000 172 33366.64 422.60 2311.10 32.67 2012-06-20 07:45:54.000 172 33366.63 422.66 2311.13 32.67 2012-06-20 07:45:55.000 172 33366.65 422.63 2311.09 32.67 2012-06-20 07:45:56.000 172 33366.76 422.62 2311.10 32.67 2012-06-20 07:45:57.000 172 33366.71 422.67 2311.06 32.67 2012-06-20 07:45:58.000 172 33366.67 422.67 2311.09 32.67 2012-06-20 07:45:59.000 172 33366.72 422.63 2311.08 32.67 2012-06-20 07:46:00.000 172 33366.79 422.67 2311.10 32.67 2012-06-20 07:46:01.000 172 33366.67 422.67 2311.06 32.67 2012-06-20 07:46:02.000 172 33366.82 422.65 2311.07 32.67 2012-06-20 07:46:03.000 172 33366.74 422.61 2311.01 32.67 2012-06-20 07:46:04.000 172 33366.70 422.62 2311.04 32.67 2012-06-20 07:46:05.000 172 33366.79 422.68 2311.08 32.67 2012-06-20 07:46:06.000 172 33366.80 422.66 2311.07 32.67 2012-06-20 07:46:07.000 172 33366.75 422.64 2311.06 32.67 2012-06-20 07:46:08.000 172 33366.85 422.67 2311.11 32.67 2012-06-20 07:46:09.000 172 33366.81 422.68 2311.09 32.67 2012-06-20 07:46:10.000 172 33366.85 422.70 2311.00 32.67 2012-06-20 07:46:11.000 172 33366.81 422.70 2310.99 32.67 2012-06-20 07:46:12.000 172 33366.84 422.73 2311.01 32.67 2012-06-20 07:46:13.000 172 33366.84 422.71 2311.04 32.67 2012-06-20 07:46:14.000 172 33366.86 422.67 2311.09 32.67 2012-06-20 07:46:15.000 172 33366.86 422.74 2311.09 32.67 2012-06-20 07:46:16.000 172 33366.76 422.73 2311.04 32.67 2012-06-20 07:46:17.000 172 33366.95 422.69 2311.06 32.67 2012-06-20 07:46:18.000 172 33366.87 422.69 2311.01 32.67 2012-06-20 07:46:19.000 172 33366.98 422.71 2311.04 32.67 2012-06-20 07:46:20.000 172 33366.92 422.70 2311.10 32.67 2012-06-20 07:46:21.000 172 33366.98 422.72 2311.03 32.67 2012-06-20 07:46:22.000 172 33366.98 422.71 2311.05 32.67 2012-06-20 07:46:23.000 172 33366.99 422.73 2311.06 32.67 2012-06-20 07:46:24.000 172 33366.98 422.75 2311.07 32.67 2012-06-20 07:46:24.000 172 33366.88 422.74 2311.07 32.67 2012-06-20 07:46:26.000 172 33366.93 422.74 2311.06 32.67 2012-06-20 07:46:27.000 172 33367.00 422.75 2311.00 32.67 2012-06-20 07:46:28.000 172 33366.96 422.72 2311.11 32.67 2012-06-20 07:46:29.000 172 33367.00 422.70 2310.99 32.67 2012-06-20 07:46:30.000 172 33367.08 422.75 2310.96 32.67 2012-06-20 07:46:31.000 172 33367.05 422.74 2310.99 32.67 2012-06-20 07:46:32.000 172 33366.99 422.75 2311.06 32.67 2012-06-20 07:46:33.000 172 33367.05 422.77 2311.03 32.67 2012-06-20 07:46:34.000 172 33367.02 422.75 2311.00 32.67 2012-06-20 07:46:35.000 172 33367.12 422.75 2311.06 32.67 2012-06-20 07:46:36.000 172 33367.03 422.74 2310.99 32.67 2012-06-20 07:46:37.000 172 33367.04 422.75 2310.92 32.67 2012-06-20 07:46:37.000 172 33367.10 422.80 2311.06 32.67 2012-06-20 07:46:39.000 172 33367.17 422.78 2310.94 32.67 2012-06-20 07:46:40.000 172 33367.10 422.75 2311.02 32.67 2012-06-20 07:46:41.000 172 33367.08 422.79 2311.01 32.67 2012-06-20 07:46:42.000 172 33367.25 422.81 2311.00 32.67 2012-06-20 07:46:43.000 172 33367.19 422.81 2310.92 32.67 2012-06-20 07:46:44.000 172 33367.16 422.79 2310.99 32.67 2012-06-20 07:46:45.000 172 33367.22 422.79 2310.99 32.67 2012-06-20 07:46:46.000 172 33367.14 422.79 2310.94 32.67 2012-06-20 07:46:47.000 172 33367.21 422.74 2310.95 32.67 2012-06-20 07:46:48.000 172 33367.27 422.78 2310.96 32.67 2012-06-20 07:46:49.000 172 33367.25 422.78 2311.01 32.67 2012-06-20 07:46:50.000 172 33367.19 422.79 2310.91 32.67 2012-06-20 07:46:51.000 172 33367.30 422.79 2310.93 32.67 2012-06-20 07:46:52.000 172 33367.30 422.74 2311.04 32.67 2012-06-20 07:46:53.000 172 33367.35 422.77 2310.95 32.67 2012-06-20 07:46:54.000 172 33367.32 422.79 2310.98 32.67 2012-06-20 07:46:55.000 172 33367.26 422.80 2310.89 32.67 2012-06-20 07:46:56.000 172 33367.33 422.81 2310.98 32.67 2012-06-20 07:46:57.000 172 33367.27 422.80 2310.86 32.67 2012-06-20 07:46:58.000 172 33367.28 422.81 2310.89 32.67 2012-06-20 07:46:59.000 172 33367.35 422.79 2310.98 32.67 2012-06-20 07:47:00.000 172 33367.20 422.79 2310.95 32.67 2012-06-20 07:47:01.000 172 33367.28 422.77 2310.94 32.67 2012-06-20 07:47:02.000 172 33367.36 422.83 2310.85 32.67 2012-06-20 07:47:03.000 172 33367.46 422.80 2311.01 32.67 2012-06-20 07:47:04.000 172 33367.29 422.84 2310.97 32.67 2012-06-20 07:47:05.000 172 33367.36 422.77 2310.94 32.67 2012-06-20 07:47:06.000 172 33367.52 422.82 2310.92 32.67 2012-06-20 07:47:07.000 172 33367.50 422.83 2310.84 32.67 2012-06-20 07:47:08.000 172 33367.39 422.82 2310.88 32.67 2012-06-20 07:47:09.000 172 33367.50 422.79 2310.93 32.67 2012-06-20 07:47:10.000 172 33367.42 422.87 2310.91 32.67 2012-06-20 07:47:11.000 172 33367.60 422.83 2310.87 32.67 2012-06-20 07:47:12.000 172 33367.53 422.85 2310.89 32.67 2012-06-20 07:47:13.000 172 33367.57 422.83 2310.86 32.67 2012-06-20 07:47:14.000 172 33367.56 422.83 2310.79 32.67 2012-06-20 07:47:15.000 172 33367.62 422.84 2310.94 32.67 2012-06-20 07:47:16.000 172 33367.56 422.81 2310.87 32.67 2012-06-20 07:47:17.000 172 33367.61 422.85 2310.82 32.67 2012-06-20 07:47:18.000 172 33367.63 422.83 2310.87 32.67 2012-06-20 07:47:18.000 172 33367.74 422.80 2310.83 32.67 2012-06-20 07:47:20.000 172 33367.67 422.83 2310.88 32.67 2012-06-20 07:47:21.000 172 33367.66 422.82 2310.79 32.67 2012-06-20 07:47:22.000 172 33367.63 422.86 2310.76 32.67 2012-06-20 07:47:23.000 172 33367.74 422.85 2310.82 32.67 2012-06-20 07:47:24.000 172 33367.76 422.87 2310.80 32.67 2012-06-20 07:47:25.000 172 33367.81 422.88 2310.80 32.67 2012-06-20 07:47:26.000 172 33367.81 422.89 2310.76 32.67 2012-06-20 07:47:27.000 172 33367.78 422.88 2310.90 32.67 2012-06-20 07:47:28.000 172 33367.77 422.88 2310.80 32.67 2012-06-20 07:47:29.000 172 33367.76 422.87 2310.78 32.67 2012-06-20 07:47:30.000 172 33367.86 422.89 2310.73 32.67 2012-06-20 07:47:31.000 172 33367.81 422.85 2310.73 32.67 2012-06-20 07:47:31.000 172 33367.79 422.89 2310.80 32.67 2012-06-20 07:47:33.000 172 33367.88 422.87 2310.73 32.67 2012-06-20 07:47:34.000 172 33367.88 422.92 2310.73 32.67 2012-06-20 07:47:35.000 172 33367.86 422.87 2310.79 32.67 2012-06-20 07:47:36.000 172 33367.82 422.87 2310.73 32.67 2012-06-20 07:47:37.000 172 33367.93 422.89 2310.78 32.67 2012-06-20 07:47:38.000 172 33367.94 422.87 2310.73 32.67 2012-06-20 07:47:39.000 172 33368.07 422.86 2310.74 32.67 2012-06-20 07:47:40.000 172 33367.98 422.86 2310.76 32.67 2012-06-20 07:47:41.000 172 33367.99 422.90 2310.67 32.67 2012-06-20 07:47:42.000 172 33367.95 422.87 2310.72 32.67 2012-06-20 07:47:43.000 172 33368.01 422.87 2310.70 32.67 2012-06-20 07:47:44.000 172 33368.03 422.90 2310.72 32.67 2012-06-20 07:47:45.000 172 33368.07 422.90 2310.61 32.67 2012-06-20 07:47:46.000 172 33368.04 422.91 2310.65 32.67 2012-06-20 07:47:47.000 172 33368.06 422.86 2310.60 32.67 2012-06-20 07:47:48.000 172 33368.14 422.87 2310.59 32.67 2012-06-20 07:47:49.000 172 33368.03 422.89 2310.60 32.67 2012-06-20 07:47:50.000 172 33368.10 422.89 2310.61 32.67 2012-06-20 07:47:51.000 172 33368.09 422.90 2310.53 32.67 2012-06-20 07:47:52.000 172 33368.07 422.90 2310.63 32.67 2012-06-20 07:47:53.000 172 33368.12 422.92 2310.68 32.67 2012-06-20 07:47:54.000 172 33368.07 422.90 2310.62 32.67 2012-06-20 07:47:55.000 172 33368.07 422.87 2310.65 32.67 2012-06-20 07:47:56.000 172 33368.04 422.90 2310.63 32.67 2012-06-20 07:47:57.000 172 33368.13 422.91 2310.62 32.67 2012-06-20 07:47:58.000 172 33368.10 422.92 2310.64 32.67 2012-06-20 07:47:59.000 172 33368.13 422.93 2310.64 32.67 2012-06-20 07:48:00.000 172 33368.21 422.91 2310.63 32.67 2012-06-20 07:48:01.000 172 33368.16 422.92 2310.55 32.67 2012-06-20 07:48:02.000 172 33368.20 422.96 2310.61 32.67 2012-06-20 07:48:03.000 172 33368.18 422.95 2310.53 32.67 2012-06-20 07:48:04.000 172 33368.22 422.92 2310.54 32.67 2012-06-20 07:48:05.000 172 33368.16 422.95 2310.59 32.67 2012-06-20 07:48:06.000 172 33368.28 422.94 2310.59 32.67 2012-06-20 07:48:07.000 172 33368.22 422.93 2310.57 32.67 2012-06-20 07:48:08.000 172 33368.23 422.93 2310.53 32.67 2012-06-20 07:48:09.000 172 33368.26 422.97 2310.51 32.67 2012-06-20 07:48:10.000 172 33368.20 422.95 2310.59 32.67 2012-06-20 07:48:11.000 172 33368.25 422.93 2310.54 32.67 2012-06-20 07:48:12.000 172 33368.36 422.94 2310.51 32.67 2012-06-20 07:48:12.000 172 33368.28 422.94 2310.58 32.67 2012-06-20 07:48:14.000 172 33368.31 422.96 2310.59 32.67 2012-06-20 07:48:15.000 172 33368.33 422.98 2310.55 32.67 2012-06-20 07:48:16.000 172 33368.41 422.96 2310.50 32.67 2012-06-20 07:48:17.000 172 33368.26 422.97 2310.51 32.67 2012-06-20 07:48:18.000 172 33368.39 422.96 2310.53 32.67 2012-06-20 07:48:19.000 172 33368.29 422.96 2310.55 32.67 2012-06-20 07:48:20.000 172 33368.31 422.98 2310.53 32.67 2012-06-20 07:48:21.000 172 33368.38 422.97 2310.57 32.67 2012-06-20 07:48:22.000 172 33368.36 422.97 2310.51 32.67 2012-06-20 07:48:23.000 172 33368.40 423.00 2310.47 32.67 2012-06-20 07:48:24.000 172 33368.36 422.94 2310.48 32.67 2012-06-20 07:48:25.000 172 33368.32 422.97 2310.43 32.67 2012-06-20 07:48:25.000 172 33368.37 423.03 2310.48 32.67 2012-06-20 07:48:27.000 172 33368.41 423.03 2310.49 32.67 2012-06-20 07:48:28.000 172 33368.47 422.98 2310.49 32.67 2012-06-20 07:48:29.000 172 33368.31 423.04 2310.49 32.67 2012-06-20 07:48:30.000 172 33368.44 423.00 2310.48 32.67 2012-06-20 07:48:31.000 172 33368.39 423.00 2310.47 32.67 2012-06-20 07:48:32.000 172 33368.49 423.01 2310.53 32.67 2012-06-20 07:48:33.000 172 33368.53 422.98 2310.47 32.67 2012-06-20 07:48:34.000 172 33368.50 423.01 2310.48 32.67 2012-06-20 07:48:35.000 172 33368.48 423.01 2310.41 32.67 2012-06-20 07:48:36.000 172 33368.60 423.04 2310.46 32.67 2012-06-20 07:48:37.000 172 33368.60 423.01 2310.43 32.67 2012-06-20 07:48:38.000 172 33368.54 422.98 2310.47 32.67 2012-06-20 07:48:39.000 172 33368.64 423.00 2310.46 32.67 2012-06-20 07:48:40.000 172 33368.50 423.00 2310.53 32.67 2012-06-20 07:48:41.000 172 33368.75 423.09 2310.46 32.67 2012-06-20 07:48:42.000 172 33368.56 423.02 2310.48 32.67 2012-06-20 07:48:43.000 172 33368.63 423.04 2310.48 32.67 2012-06-20 07:48:44.000 172 33368.66 423.01 2310.54 32.67 2012-06-20 07:48:45.000 172 33368.68 423.05 2310.38 32.67 2012-06-20 07:48:46.000 172 33368.56 423.01 2310.51 32.67 2012-06-20 07:48:47.000 172 33368.69 423.03 2310.43 32.67 2012-06-20 07:48:48.000 172 33368.59 423.06 2310.45 32.67 2012-06-20 07:48:49.000 172 33368.60 423.04 2310.43 32.67 2012-06-20 07:48:50.000 172 33368.68 423.04 2310.40 32.67 2012-06-20 07:48:51.000 172 33368.74 423.07 2310.41 32.67 2012-06-20 07:48:52.000 172 33368.68 423.04 2310.38 32.67 2012-06-20 07:48:53.000 172 33368.73 423.06 2310.48 32.67 2012-06-20 07:48:54.000 172 33368.68 423.07 2310.43 32.67 2012-06-20 07:48:55.000 172 33368.67 423.02 2310.37 32.67 2012-06-20 07:48:56.000 172 33368.65 423.07 2310.39 32.67 2012-06-20 07:48:57.000 172 33368.75 423.10 2310.36 32.67 2012-06-20 07:48:58.000 172 33368.68 423.06 2310.30 32.67 2012-06-20 07:48:59.000 172 33368.78 423.06 2310.41 32.67 2012-06-20 07:49:00.000 172 33368.59 423.08 2310.35 32.67 2012-06-20 07:49:01.000 172 33368.82 423.05 2310.33 32.67 2012-06-20 07:49:02.000 172 33368.72 423.06 2310.47 32.67 2012-06-20 07:49:03.000 172 33368.72 423.08 2310.39 32.67 2012-06-20 07:49:04.000 172 33368.77 423.07 2310.36 32.67 2012-06-20 07:49:05.000 172 33368.76 423.06 2310.45 32.67 2012-06-20 07:49:06.000 172 33368.78 423.06 2310.36 32.67 2012-06-20 07:49:06.000 172 33368.75 423.09 2310.39 32.67 2012-06-20 07:49:08.000 172 33368.82 423.14 2310.38 32.67 2012-06-20 07:49:09.000 172 33368.86 423.11 2310.33 32.67 2012-06-20 07:49:10.000 172 33368.84 423.06 2310.44 32.67 2012-06-20 07:49:11.000 172 33368.75 423.10 2310.36 32.67 2012-06-20 07:49:12.000 172 33368.85 423.10 2310.26 32.67 2012-06-20 07:49:13.000 172 33368.81 423.10 2310.35 32.67 2012-06-20 07:49:14.000 172 33368.83 423.08 2310.41 32.67 2012-06-20 07:49:15.000 172 33368.89 423.10 2310.34 32.67 2012-06-20 07:49:16.000 172 33368.87 423.09 2310.37 32.67 2012-06-20 07:49:17.000 172 33368.87 423.11 2310.37 32.67 2012-06-20 07:49:18.000 172 33368.90 423.10 2310.41 32.67 2012-06-20 07:49:19.000 172 33368.80 423.14 2310.32 32.67 2012-06-20 07:49:19.000 172 33368.88 423.13 2310.39 32.67 2012-06-20 07:49:21.000 172 33368.90 423.15 2310.42 32.67 2012-06-20 07:49:22.000 172 33368.90 423.13 2310.41 32.67 2012-06-20 07:49:23.000 172 33368.87 423.11 2310.43 32.67 2012-06-20 07:49:24.000 172 33368.82 423.17 2310.42 32.67 2012-06-20 07:49:25.000 172 33368.88 423.13 2310.42 32.67 2012-06-20 07:49:26.000 172 33368.94 423.14 2310.32 32.67 2012-06-20 07:49:27.000 172 33368.93 423.15 2310.36 32.67 2012-06-20 07:49:28.000 172 33368.86 423.17 2310.33 32.67 2012-06-20 07:49:29.000 172 33368.96 423.19 2310.39 32.67 2012-06-20 07:49:30.000 172 33368.88 423.23 2310.33 32.67 2012-06-20 07:49:31.000 172 33368.84 423.15 2310.37 32.67 2012-06-20 07:49:32.000 172 33368.97 423.17 2310.37 32.67 2012-06-20 07:49:33.000 172 33368.99 423.18 2310.38 32.67 2012-06-20 07:49:34.000 172 33369.00 423.15 2310.30 32.67 2012-06-20 07:49:35.000 172 33368.86 423.17 2310.31 32.67 2012-06-20 07:49:36.000 172 33369.09 423.18 2310.36 32.67 2012-06-20 07:49:37.000 172 33369.04 423.23 2310.41 32.67 2012-06-20 07:49:38.000 172 33369.02 423.16 2310.38 32.67 2012-06-20 07:49:39.000 172 33369.01 423.19 2310.34 32.67 2012-06-20 07:49:40.000 172 33369.07 423.22 2310.31 32.67 2012-06-20 07:49:41.000 172 33369.00 423.20 2310.33 32.67 2012-06-20 07:49:42.000 172 33369.15 423.17 2310.36 32.67 2012-06-20 07:49:43.000 172 33369.08 423.18 2310.37 32.67 2012-06-20 07:49:44.000 172 33369.10 423.22 2310.27 32.67 2012-06-20 07:49:45.000 172 33369.05 423.19 2310.36 32.67 2012-06-20 07:49:46.000 172 33369.07 423.23 2310.32 32.67 2012-06-20 07:49:47.000 172 33369.01 423.22 2310.34 32.67 2012-06-20 07:49:48.000 172 33369.09 423.24 2310.32 32.67 2012-06-20 07:49:49.000 172 33369.10 423.22 2310.39 32.67 2012-06-20 07:49:50.000 172 33369.13 423.16 2310.35 32.67 2012-06-20 07:49:51.000 172 33369.10 423.20 2310.26 32.67 2012-06-20 07:49:52.000 172 33369.13 423.20 2310.30 32.67 2012-06-20 07:49:53.000 172 33369.13 423.21 2310.33 32.67 2012-06-20 07:49:54.000 172 33369.17 423.25 2310.29 32.67 2012-06-20 07:49:55.000 172 33369.16 423.24 2310.29 32.67 2012-06-20 07:49:56.000 172 33369.15 423.23 2310.35 32.67 2012-06-20 07:49:57.000 172 33369.18 423.24 2310.33 32.67 2012-06-20 07:49:58.000 172 33369.15 423.23 2310.33 32.67 2012-06-20 07:49:59.000 172 33369.34 423.29 2310.29 32.67 2012-06-20 07:50:00.000 172 33369.20 423.24 2310.18 32.67 2012-06-20 07:50:00.000 172 33369.25 423.22 2310.26 32.67 2012-06-20 07:50:02.000 172 33369.24 423.28 2310.28 32.67 2012-06-20 07:50:03.000 172 33369.32 423.29 2310.28 32.67 2012-06-20 07:50:04.000 172 33369.31 423.31 2310.26 32.67 2012-06-20 07:50:05.000 172 33369.33 423.28 2310.27 32.67 2012-06-20 07:50:06.000 172 33369.28 423.31 2310.25 32.67 2012-06-20 07:50:07.000 172 33369.31 423.32 2310.15 32.67 2012-06-20 07:50:08.000 172 33369.31 423.30 2310.30 32.67 2012-06-20 07:50:09.000 172 33369.30 423.32 2310.26 32.67 2012-06-20 07:50:10.000 172 33369.36 423.26 2310.32 32.67 2012-06-20 07:50:11.000 172 33369.38 423.31 2310.35 32.67 2012-06-20 07:50:12.000 172 33369.30 423.31 2310.22 32.67 2012-06-20 07:50:13.000 172 33369.31 423.31 2310.28 32.67 2012-06-20 07:50:13.000 172 33369.34 423.31 2310.29 32.67 2012-06-20 07:50:15.000 172 33369.28 423.32 2310.24 32.67 2012-06-20 07:50:16.000 172 33369.28 423.35 2310.26 32.67 2012-06-20 07:50:17.000 172 33369.45 423.36 2310.14 32.67 2012-06-20 07:50:18.000 172 33369.50 423.35 2310.19 32.67 2012-06-20 07:50:19.000 172 33369.35 423.35 2310.24 32.67 2012-06-20 07:50:20.000 172 33369.46 423.36 2310.11 32.67 2012-06-20 07:50:21.000 172 33369.52 423.37 2310.09 32.67 2012-06-20 07:50:22.000 172 33369.46 423.37 2310.24 32.67 2012-06-20 07:50:23.000 172 33369.52 423.38 2310.21 32.67 2012-06-20 07:50:24.000 172 33369.49 423.35 2310.20 32.67 2012-06-20 07:50:25.000 172 33369.48 423.37 2310.22 32.67 2012-06-20 07:50:26.000 172 33369.49 423.40 2310.28 32.67 2012-06-20 07:50:27.000 172 33369.49 423.39 2310.25 32.67 2012-06-20 07:50:28.000 172 33369.53 423.37 2310.20 32.67 2012-06-20 07:50:29.000 172 33369.52 423.43 2310.23 32.67 2012-06-20 07:50:30.000 172 33369.49 423.42 2310.17 32.67 2012-06-20 07:50:31.000 172 33369.53 423.39 2310.18 32.67 2012-06-20 07:50:32.000 172 33369.53 423.39 2310.23 32.67 2012-06-20 07:50:33.000 172 33369.49 423.41 2310.17 32.67 2012-06-20 07:50:34.000 172 33369.43 423.39 2310.23 32.67 2012-06-20 07:50:35.000 172 33369.57 423.41 2310.24 32.67 2012-06-20 07:50:36.000 172 33369.53 423.43 2310.16 32.67 2012-06-20 07:50:37.000 172 33369.56 423.41 2310.20 32.67 2012-06-20 07:50:38.000 172 33369.59 423.42 2310.20 32.67 2012-06-20 07:50:39.000 172 33369.64 423.40 2310.20 32.67 2012-06-20 07:50:40.000 172 33369.61 423.44 2310.14 32.67 2012-06-20 07:50:41.000 172 33369.54 423.47 2310.23 32.67 2012-06-20 07:50:42.000 172 33369.51 423.45 2310.13 32.67 2012-06-20 07:50:43.000 172 33369.59 423.43 2310.14 32.67 2012-06-20 07:50:44.000 172 33369.56 423.46 2310.07 32.67 2012-06-20 07:50:45.000 172 33369.56 423.47 2310.17 32.67 2012-06-20 07:50:46.000 172 33369.57 423.48 2310.16 32.67 2012-06-20 07:50:47.000 172 33369.53 423.48 2310.18 32.67 2012-06-20 07:50:48.000 172 33369.61 423.50 2310.17 32.67 2012-06-20 07:50:49.000 172 33369.54 423.50 2310.14 32.67 2012-06-20 07:50:50.000 172 33369.57 423.50 2310.19 32.67 2012-06-20 07:50:51.000 172 33369.61 423.45 2310.15 32.67 2012-06-20 07:50:52.000 172 33369.64 423.52 2310.11 32.67 2012-06-20 07:50:53.000 172 33369.66 423.57 2310.13 32.67 2012-06-20 07:50:54.000 172 33369.61 423.50 2310.17 32.67 2012-06-20 07:50:54.000 172 33369.62 423.54 2310.15 32.67 2012-06-20 07:50:56.000 172 33369.59 423.52 2310.10 32.67 2012-06-20 07:50:57.000 172 33369.57 423.55 2310.19 32.67 2012-06-20 07:50:58.000 172 33369.54 423.52 2310.18 32.67 2012-06-20 07:50:59.000 172 33369.59 423.54 2310.16 32.67 2012-06-20 07:51:00.000 172 33369.57 423.54 2310.17 32.67 2012-06-20 07:51:01.000 172 33369.59 423.54 2310.11 32.67 2012-06-20 07:51:02.000 172 33369.65 423.57 2310.18 32.67 2012-06-20 07:51:03.000 172 33369.67 423.57 2310.13 32.67 2012-06-20 07:51:04.000 172 33369.68 423.57 2310.20 32.67 2012-06-20 07:51:05.000 172 33369.68 423.53 2310.16 32.67 2012-06-20 07:51:06.000 172 33369.68 423.57 2310.21 32.67 2012-06-20 07:51:07.000 172 33369.68 423.59 2310.16 32.67 2012-06-20 07:51:07.000 172 33369.68 423.60 2310.16 32.67 2012-06-20 07:51:09.000 172 33369.65 423.55 2310.20 32.67 2012-06-20 07:51:10.000 172 33369.64 423.59 2310.17 32.67 2012-06-20 07:51:11.000 172 33369.74 423.60 2310.18 32.67 2012-06-20 07:51:12.000 172 33369.72 423.59 2310.16 32.67 2012-06-20 07:51:13.000 172 33369.66 423.57 2310.17 32.67 2012-06-20 07:51:14.000 172 33369.66 423.58 2310.13 32.67 2012-06-20 07:51:15.000 172 33369.71 423.60 2310.16 32.67 2012-06-20 07:51:16.000 172 33369.71 423.56 2310.13 32.67 2012-06-20 07:51:17.000 172 33369.71 423.56 2310.14 32.67 2012-06-20 07:51:18.000 172 33369.80 423.60 2310.18 32.67 2012-06-20 07:51:19.000 172 33369.79 423.59 2310.19 32.67 2012-06-20 07:51:20.000 172 33369.81 423.57 2310.23 32.67 2012-06-20 07:51:21.000 172 33369.78 423.59 2310.14 32.67 2012-06-20 07:51:22.000 172 33369.88 423.60 2310.14 32.67 2012-06-20 07:51:23.000 172 33369.82 423.60 2310.04 32.67 2012-06-20 07:51:24.000 172 33369.76 423.60 2310.17 32.67 2012-06-20 07:51:25.000 172 33369.78 423.65 2310.16 32.67 2012-06-20 07:51:26.000 172 33369.82 423.61 2310.14 32.67 2012-06-20 07:51:27.000 172 33369.90 423.60 2310.11 32.67 2012-06-20 07:51:28.000 172 33369.92 423.62 2310.22 32.67 2012-06-20 07:51:29.000 172 33369.87 423.65 2310.13 32.67 2012-06-20 07:51:30.000 172 33369.96 423.60 2310.12 32.67 2012-06-20 07:51:31.000 172 33369.93 423.60 2310.14 32.67 2012-06-20 07:51:32.000 172 33369.97 423.64 2310.12 32.67 2012-06-20 07:51:33.000 172 33369.96 423.63 2310.04 32.67 2012-06-20 07:51:34.000 172 33369.94 423.63 2310.02 32.67 2012-06-20 07:51:35.000 172 33369.99 423.68 2310.07 32.67 2012-06-20 07:51:36.000 172 33369.89 423.64 2310.12 32.67 2012-06-20 07:51:37.000 172 33369.94 423.61 2310.16 32.67 2012-06-20 07:51:38.000 172 33369.99 423.67 2310.10 32.67 2012-06-20 07:51:39.000 172 33369.98 423.64 2310.09 32.67 2012-06-20 07:51:40.000 172 33370.02 423.62 2310.05 32.67 2012-06-20 07:51:41.000 172 33369.99 423.65 2310.08 32.67 2012-06-20 07:51:42.000 172 33369.99 423.64 2310.20 32.67 2012-06-20 07:51:43.000 172 33369.96 423.65 2310.16 32.67 2012-06-20 07:51:44.000 172 33369.99 423.70 2310.11 32.67 2012-06-20 07:51:45.000 172 33370.07 423.68 2310.04 32.67 2012-06-20 07:51:46.000 172 33369.96 423.68 2310.14 32.67 2012-06-20 07:51:47.000 172 33369.95 423.68 2310.14 32.67 2012-06-20 07:51:48.000 172 33370.02 423.69 2310.12 32.67 2012-06-20 07:51:48.000 172 33370.04 423.68 2310.11 32.67 2012-06-20 07:51:50.000 172 33370.05 423.70 2310.17 32.67 2012-06-20 07:51:51.000 172 33370.03 423.68 2310.09 32.67 2012-06-20 07:51:52.000 172 33370.03 423.69 2310.17 32.67 2012-06-20 07:51:53.000 172 33370.15 423.73 2310.00 32.67 2012-06-20 07:51:54.000 172 33369.96 423.73 2310.14 32.67 2012-06-20 07:51:55.000 172 33370.03 423.70 2310.10 32.66 2012-06-20 07:51:56.000 172 33370.11 423.71 2310.10 32.67 2012-06-20 07:51:57.000 172 33370.09 423.75 2310.02 32.67 2012-06-20 07:51:58.000 172 33370.12 423.73 2310.11 32.67 2012-06-20 07:51:59.000 172 33370.18 423.75 2309.94 32.67 2012-06-20 07:52:00.000 172 33370.16 423.77 2310.02 32.67 2012-06-20 07:52:01.000 172 33370.12 423.74 2310.02 32.67 2012-06-20 07:52:01.000 172 33370.14 423.79 2310.07 32.67 2012-06-20 07:52:03.000 172 33370.21 423.80 2310.04 32.67 2012-06-20 07:52:04.000 172 33370.17 423.80 2310.10 32.67 2012-06-20 07:52:05.000 172 33370.15 423.79 2310.05 32.67 2012-06-20 07:52:06.000 172 33370.18 423.78 2310.04 32.67 2012-06-20 07:52:07.000 172 33370.11 423.78 2310.08 32.67 2012-06-20 07:52:08.000 172 33370.22 423.84 2310.08 32.67 2012-06-20 07:52:09.000 172 33370.19 423.84 2310.10 32.67 2012-06-20 07:52:10.000 172 33370.13 423.82 2310.03 32.67 2012-06-20 07:52:11.000 172 33370.14 423.82 2310.04 32.67 2012-06-20 07:52:12.000 172 33370.24 423.81 2310.09 32.67 2012-06-20 07:52:13.000 172 33370.21 423.80 2310.05 32.67 2012-06-20 07:52:14.000 172 33370.27 423.81 2310.02 32.67 2012-06-20 07:52:15.000 172 33370.22 423.81 2310.04 32.67 2012-06-20 07:52:16.000 172 33370.19 423.83 2309.99 32.67 2012-06-20 07:52:17.000 172 33370.24 423.82 2310.10 32.67 2012-06-20 07:52:18.000 172 33370.24 423.87 2310.02 32.67 2012-06-20 07:52:19.000 172 33370.22 423.85 2310.01 32.67 2012-06-20 07:52:20.000 172 33370.25 423.89 2310.02 32.67 2012-06-20 07:52:21.000 172 33370.28 423.83 2310.01 32.67 2012-06-20 07:52:22.000 172 33370.33 423.86 2309.98 32.67 2012-06-20 07:52:23.000 172 33370.34 423.92 2310.04 32.67 2012-06-20 07:52:24.000 172 33370.42 423.92 2310.07 32.67 2012-06-20 07:52:25.000 172 33370.30 423.89 2309.99 32.67 2012-06-20 07:52:26.000 172 33370.36 423.92 2309.92 32.67 2012-06-20 07:52:27.000 172 33370.37 423.92 2310.05 32.67 2012-06-20 07:52:28.000 172 33370.34 423.87 2309.99 32.67 2012-06-20 07:52:29.000 172 33370.22 423.96 2310.00 32.67 2012-06-20 07:52:30.000 172 33370.43 423.94 2310.03 32.67 2012-06-20 07:52:31.000 172 33370.36 423.94 2309.99 32.67 2012-06-20 07:52:32.000 172 33370.37 423.88 2310.06 32.67 2012-06-20 07:52:33.000 172 33370.30 423.95 2310.03 32.67 2012-06-20 07:52:34.000 172 33370.34 423.88 2309.98 32.67 2012-06-20 07:52:35.000 172 33370.39 423.94 2309.89 32.67 2012-06-20 07:52:36.000 172 33370.43 423.92 2309.98 32.67 2012-06-20 07:52:37.000 172 33370.37 423.89 2309.97 32.67 2012-06-20 07:52:38.000 172 33370.31 423.94 2310.03 32.67 2012-06-20 07:52:39.000 172 33370.37 423.95 2309.90 32.67 2012-06-20 07:52:40.000 172 33370.36 423.95 2309.97 32.67 2012-06-20 07:52:41.000 172 33370.39 423.96 2309.98 32.67 2012-06-20 07:52:42.000 172 33370.33 423.92 2309.92 32.67 2012-06-20 07:52:42.000 172 33370.36 423.92 2309.89 32.67 2012-06-20 07:52:44.000 172 33370.42 423.93 2310.00 32.67 2012-06-20 07:52:45.000 172 33370.39 423.96 2309.89 32.67 2012-06-20 07:52:46.000 172 33370.34 423.96 2309.99 32.67 2012-06-20 07:52:47.000 172 33370.42 423.97 2309.93 32.67 2012-06-20 07:52:48.000 172 33370.40 423.97 2310.04 32.67 2012-06-20 07:52:49.000 172 33370.38 423.97 2309.97 32.67 2012-06-20 07:52:50.000 172 33370.29 423.97 2310.07 32.67 2012-06-20 07:52:51.000 172 33370.40 424.01 2310.04 32.67 2012-06-20 07:52:52.000 172 33370.39 424.05 2310.02 32.67 2012-06-20 07:52:53.000 172 33370.43 423.96 2309.99 32.67 2012-06-20 07:52:54.000 172 33370.42 424.04 2310.03 32.67 2012-06-20 07:52:55.000 172 33370.38 424.04 2310.05 32.66 2012-06-20 07:52:55.000 172 33370.44 424.00 2310.02 32.67 2012-06-20 07:52:57.000 172 33370.37 424.04 2309.98 32.67 2012-06-20 07:52:58.000 172 33370.38 423.99 2310.00 32.67 2012-06-20 07:52:59.000 172 33370.37 424.01 2309.95 32.67 2012-06-20 07:53:00.000 172 33370.28 424.00 2309.93 32.67 2012-06-20 07:53:01.000 172 33370.35 424.01 2309.94 32.67 2012-06-20 07:53:02.000 172 33370.40 424.05 2310.03 32.67 2012-06-20 07:53:03.000 172 33370.40 424.09 2310.04 32.67 2012-06-20 07:53:04.000 172 33370.36 424.05 2310.05 32.67 2012-06-20 07:53:05.000 172 33370.43 424.11 2310.04 32.67 2012-06-20 07:53:06.000 172 33370.50 424.05 2309.94 32.67 2012-06-20 07:53:07.000 172 33370.44 424.05 2310.06 32.67 2012-06-20 07:53:08.000 172 33370.37 424.07 2310.01 32.67 2012-06-20 07:53:09.000 172 33370.42 424.05 2309.97 32.67 2012-06-20 07:53:10.000 172 33370.46 424.09 2310.01 32.67 2012-06-20 07:53:11.000 172 33370.40 424.05 2309.98 32.67 2012-06-20 07:53:12.000 172 33370.48 424.06 2310.05 32.67 2012-06-20 07:53:13.000 172 33370.38 424.08 2310.02 32.67 2012-06-20 07:53:14.000 172 33370.40 424.08 2310.00 32.67 2012-06-20 07:53:15.000 172 33370.44 424.07 2309.98 32.66 2012-06-20 07:53:16.000 172 33370.38 424.05 2310.05 32.66 2012-06-20 07:53:17.000 172 33370.55 424.04 2310.02 32.66 2012-06-20 07:53:18.000 172 33370.50 424.11 2310.04 32.67 2012-06-20 07:53:19.000 172 33370.54 424.09 2310.05 32.67 2012-06-20 07:53:20.000 172 33370.54 424.07 2309.93 32.66 2012-06-20 07:53:21.000 172 33370.43 424.03 2310.01 32.66 2012-06-20 07:53:22.000 172 33370.51 424.11 2310.03 32.66 2012-06-20 07:53:23.000 172 33370.41 424.10 2310.16 32.66 2012-06-20 07:53:24.000 172 33370.65 424.12 2309.98 32.66 2012-06-20 07:53:25.000 172 33370.50 424.09 2310.02 32.66 2012-06-20 07:53:26.000 172 33370.49 424.15 2310.07 32.66 2012-06-20 07:53:27.000 172 33370.58 424.12 2310.02 32.66 2012-06-20 07:53:28.000 172 33370.64 424.16 2310.01 32.66 2012-06-20 07:53:29.000 172 33370.45 424.15 2309.99 32.66 2012-06-20 07:53:30.000 172 33370.56 424.18 2310.06 32.66 2012-06-20 07:53:31.000 172 33370.54 424.16 2310.01 32.66 2012-06-20 07:53:32.000 172 33370.60 424.14 2310.01 32.66 2012-06-20 07:53:33.000 172 33370.59 424.11 2310.07 32.66 2012-06-20 07:53:34.000 172 33370.50 424.13 2310.00 32.66 2012-06-20 07:53:35.000 172 33370.54 424.17 2310.08 32.66 2012-06-20 07:53:36.000 172 33370.56 424.15 2310.02 32.66 2012-06-20 07:53:36.000 172 33370.49 424.14 2309.96 32.66 2012-06-20 07:53:38.000 172 33370.64 424.15 2310.02 32.66 2012-06-20 07:53:39.000 172 33370.61 424.11 2310.01 32.66 2012-06-20 07:53:40.000 172 33370.69 424.15 2309.90 32.66 2012-06-20 07:53:41.000 172 33370.58 424.12 2309.99 32.66 2012-06-20 07:53:42.000 172 33370.65 424.16 2310.01 32.66 2012-06-20 07:53:43.000 172 33370.63 424.18 2310.08 32.66 2012-06-20 07:53:44.000 172 33370.67 424.19 2310.00 32.66 2012-06-20 07:53:45.000 172 33370.61 424.16 2310.00 32.66 2012-06-20 07:53:46.000 172 33370.63 424.15 2309.93 32.66 2012-06-20 07:53:47.000 172 33370.69 424.15 2309.97 32.66 2012-06-20 07:53:48.000 172 33370.59 424.13 2309.88 32.66 2012-06-20 07:53:49.000 172 33370.70 424.13 2309.88 32.66 2012-06-20 07:53:49.000 172 33370.70 424.18 2309.91 32.66 2012-06-20 07:53:51.000 172 33370.70 424.17 2309.95 32.67 2012-06-20 07:53:52.000 172 33370.75 424.19 2309.92 32.66 2012-06-20 07:53:53.000 172 33370.70 424.17 2309.90 32.66 2012-06-20 07:53:54.000 172 33370.72 424.20 2309.89 32.66 2012-06-20 07:53:55.000 172 33370.71 424.20 2309.96 32.66 2012-06-20 07:53:56.000 172 33370.73 424.20 2309.94 32.66 2012-06-20 07:53:57.000 172 33370.79 424.23 2309.91 32.66 2012-06-20 07:53:58.000 172 33370.86 424.20 2309.92 32.66 2012-06-20 07:53:59.000 172 33370.79 424.22 2309.91 32.66 2012-06-20 07:54:00.000 172 33370.87 424.23 2309.86 32.66 2012-06-20 07:54:01.000 172 33370.81 424.20 2309.90 32.66 2012-06-20 07:54:02.000 172 33370.76 424.22 2309.92 32.66 2012-06-20 07:54:03.000 172 33370.82 424.23 2309.92 32.66 2012-06-20 07:54:04.000 172 33370.82 424.21 2309.82 32.66 2012-06-20 07:54:05.000 172 33370.90 424.19 2309.88 32.66 2012-06-20 07:54:06.000 172 33370.75 424.22 2309.88 32.66 2012-06-20 07:54:07.000 172 33370.84 424.20 2309.89 32.66 2012-06-20 07:54:08.000 172 33370.87 424.23 2309.87 32.66 2012-06-20 07:54:09.000 172 33370.80 424.22 2309.85 32.66 2012-06-20 07:54:10.000 172 33370.77 424.25 2309.82 32.66 2012-06-20 07:54:11.000 172 33370.82 424.17 2309.84 32.66 2012-06-20 07:54:12.000 172 33370.87 424.25 2309.79 32.66 2012-06-20 07:54:13.000 172 33370.90 424.27 2309.83 32.66 2012-06-20 07:54:14.000 172 33371.00 424.28 2309.89 32.66 2012-06-20 07:54:15.000 172 33370.92 424.28 2309.84 32.66 2012-06-20 07:54:16.000 172 33370.84 424.25 2309.89 32.66 2012-06-20 07:54:17.000 172 33370.83 424.26 2309.81 32.66 2012-06-20 07:54:18.000 172 33370.92 424.22 2309.86 32.66 2012-06-20 07:54:19.000 172 33370.88 424.19 2309.80 32.66 2012-06-20 07:54:20.000 172 33370.93 424.28 2309.88 32.66 2012-06-20 07:54:21.000 172 33370.87 424.29 2309.92 32.66 2012-06-20 07:54:22.000 172 33370.75 424.25 2309.88 32.66 2012-06-20 07:54:23.000 172 33370.98 424.29 2309.82 32.66 2012-06-20 07:54:24.000 172 33370.93 424.26 2309.85 32.66 2012-06-20 07:54:25.000 172 33370.92 424.23 2309.88 32.66 2012-06-20 07:54:26.000 172 33370.96 424.26 2309.83 32.66 2012-06-20 07:54:27.000 172 33370.96 424.22 2309.85 32.66 2012-06-20 07:54:28.000 172 33370.95 424.29 2309.83 32.66 2012-06-20 07:54:29.000 172 33370.94 424.30 2309.84 32.66 2012-06-20 07:54:30.000 172 33370.87 424.32 2309.85 32.66 2012-06-20 07:54:30.000 172 33370.80 424.29 2309.83 32.66 2012-06-20 07:54:32.000 172 33370.99 424.33 2309.85 32.66 2012-06-20 07:54:33.000 172 33370.93 424.30 2309.80 32.66 2012-06-20 07:54:34.000 172 33370.91 424.27 2309.79 32.66 2012-06-20 07:54:35.000 172 33370.96 424.30 2309.87 32.66 2012-06-20 07:54:36.000 172 33371.05 424.30 2309.89 32.66 2012-06-20 07:54:37.000 172 33370.98 424.27 2309.86 32.66 2012-06-20 07:54:38.000 172 33370.97 424.38 2309.88 32.66 2012-06-20 07:54:39.000 172 33370.98 424.35 2309.86 32.66 2012-06-20 07:54:40.000 172 33370.97 424.36 2309.89 32.66 2012-06-20 07:54:41.000 172 33370.98 424.32 2309.91 32.66 2012-06-20 07:54:42.000 172 33370.95 424.32 2309.80 32.66 2012-06-20 07:54:43.000 172 33370.90 424.34 2309.82 32.66 2012-06-20 07:54:43.000 172 33370.93 424.32 2309.85 32.66 2012-06-20 07:54:45.000 172 33370.91 424.37 2309.88 32.66 2012-06-20 07:54:46.000 172 33370.90 424.32 2309.89 32.66 2012-06-20 07:54:47.000 172 33370.93 424.35 2309.86 32.66 2012-06-20 07:54:48.000 172 33371.00 424.32 2309.82 32.66 2012-06-20 07:54:49.000 172 33370.96 424.34 2309.86 32.66 2012-06-20 07:54:50.000 172 33370.99 424.35 2309.90 32.66 2012-06-20 07:54:51.000 172 33370.92 424.33 2309.85 32.66 2012-06-20 07:54:52.000 172 33371.04 424.36 2309.86 32.66 2012-06-20 07:54:53.000 172 33371.03 424.30 2309.80 32.66 2012-06-20 07:54:54.000 172 33371.02 424.35 2309.83 32.66 2012-06-20 07:54:55.000 172 33370.88 424.33 2309.88 32.66 2012-06-20 07:54:56.000 172 33370.95 424.31 2309.86 32.66 2012-06-20 07:54:57.000 172 33371.05 424.39 2309.83 32.66 2012-06-20 07:54:58.000 172 33370.95 424.35 2309.80 32.66 2012-06-20 07:54:59.000 172 33371.05 424.35 2309.89 32.66 2012-06-20 07:55:00.000 172 33371.05 424.38 2309.91 32.66 2012-06-20 07:55:01.000 172 33371.03 424.36 2309.88 32.66 2012-06-20 07:55:02.000 172 33371.02 424.36 2309.91 32.66 2012-06-20 07:55:03.000 172 33370.96 424.38 2309.86 32.66 2012-06-20 07:55:04.000 172 33370.99 424.36 2309.86 32.66 2012-06-20 07:55:05.000 172 33371.12 424.36 2309.86 32.66 2012-06-20 07:55:06.000 172 33371.02 424.38 2309.82 32.66 2012-06-20 07:55:07.000 172 33370.95 424.36 2309.86 32.66 2012-06-20 07:55:08.000 172 33371.00 424.36 2309.79 32.66 2012-06-20 07:55:09.000 172 33371.02 424.41 2309.89 32.66 2012-06-20 07:55:10.000 172 33371.01 424.39 2309.86 32.66 2012-06-20 07:55:11.000 172 33371.02 424.36 2309.83 32.66 2012-06-20 07:55:12.000 172 33371.00 424.41 2309.90 32.66 2012-06-20 07:55:13.000 172 33370.95 424.40 2309.84 32.66 2012-06-20 07:55:14.000 172 33371.04 424.40 2309.91 32.66 2012-06-20 07:55:15.000 172 33371.05 424.39 2309.86 32.66 2012-06-20 07:55:16.000 172 33371.05 424.37 2309.89 32.66 2012-06-20 07:55:17.000 172 33371.02 424.42 2309.81 32.66 2012-06-20 07:55:18.000 172 33371.10 424.35 2309.89 32.66 2012-06-20 07:55:19.000 172 33371.02 424.38 2309.85 32.66 2012-06-20 07:55:20.000 172 33371.07 424.39 2309.79 32.66 2012-06-20 07:55:21.000 172 33371.12 424.42 2309.88 32.66 2012-06-20 07:55:22.000 172 33371.21 424.42 2309.85 32.66 2012-06-20 07:55:23.000 172 33371.30 424.40 2309.89 32.66 2012-06-20 07:55:24.000 172 33371.10 424.37 2309.82 32.66 2012-06-20 07:55:24.000 172 33371.23 424.42 2309.86 32.66 2012-06-20 07:55:26.000 172 33371.19 424.41 2309.78 32.66 2012-06-20 07:55:27.000 172 33371.15 424.41 2309.79 32.66 2012-06-20 07:55:28.000 172 33371.30 424.39 2309.86 32.66 2012-06-20 07:55:29.000 172 33371.32 424.40 2309.80 32.66 2012-06-20 07:55:30.000 172 33371.21 424.42 2309.81 32.66 2012-06-20 07:55:31.000 172 33371.22 424.41 2309.82 32.66 2012-06-20 07:55:32.000 172 33371.24 424.38 2309.82 32.66 2012-06-20 07:55:33.000 172 33371.30 424.41 2309.76 32.66 2012-06-20 07:55:34.000 172 33371.26 424.35 2309.74 32.66 2012-06-20 07:55:35.000 172 33371.26 424.44 2309.78 32.66 2012-06-20 07:55:36.000 172 33371.34 424.43 2309.82 32.66 2012-06-20 07:55:37.000 172 33371.27 424.40 2309.78 32.66 2012-06-20 07:55:37.000 172 33371.32 424.41 2309.79 32.66 2012-06-20 07:55:39.000 172 33371.39 424.41 2309.77 32.66 2012-06-20 07:55:40.000 172 33371.37 424.40 2309.74 32.66 2012-06-20 07:55:41.000 172 33371.27 424.41 2309.73 32.66 2012-06-20 07:55:42.000 172 33371.38 424.43 2309.70 32.66 2012-06-20 07:55:43.000 172 33371.28 424.43 2309.76 32.66 2012-06-20 07:55:44.000 172 33371.35 424.43 2309.69 32.66 2012-06-20 07:55:45.000 172 33371.32 424.43 2309.82 32.66 2012-06-20 07:55:46.000 172 33371.36 424.44 2309.66 32.66 2012-06-20 07:55:47.000 172 33371.39 424.39 2309.79 32.66 2012-06-20 07:55:48.000 172 33371.34 424.39 2309.75 32.66 2012-06-20 07:55:49.000 172 33371.42 424.39 2309.77 32.66 2012-06-20 07:55:50.000 172 33371.48 424.40 2309.76 32.66 2012-06-20 07:55:51.000 172 33371.42 424.42 2309.80 32.66 2012-06-20 07:55:52.000 172 33371.46 424.44 2309.68 32.66 2012-06-20 07:55:53.000 172 33371.43 424.40 2309.77 32.66 2012-06-20 07:55:54.000 172 33371.51 424.44 2309.68 32.66 2012-06-20 07:55:55.000 172 33371.46 424.44 2309.64 32.66 2012-06-20 07:55:56.000 172 33371.48 424.43 2309.60 32.66 2012-06-20 07:55:57.000 172 33371.55 424.41 2309.72 32.66 2012-06-20 07:55:58.000 172 33371.56 424.41 2309.74 32.66 2012-06-20 07:55:59.000 172 33371.48 424.41 2309.73 32.66 2012-06-20 07:56:00.000 172 33371.60 424.42 2309.66 32.66 2012-06-20 07:56:01.000 172 33371.52 424.44 2309.79 32.66 2012-06-20 07:56:02.000 172 33371.54 424.48 2309.74 32.66 2012-06-20 07:56:03.000 172 33371.58 424.47 2309.67 32.66 2012-06-20 07:56:04.000 172 33371.65 424.44 2309.77 32.66 2012-06-20 07:56:05.000 172 33371.65 424.48 2309.70 32.66 2012-06-20 07:56:06.000 172 33371.61 424.47 2309.68 32.66 2012-06-20 07:56:07.000 172 33371.61 424.53 2309.73 32.66 2012-06-20 07:56:08.000 172 33371.64 424.49 2309.66 32.66 2012-06-20 07:56:09.000 172 33371.62 424.47 2309.72 32.66 2012-06-20 07:56:10.000 172 33371.62 424.42 2309.66 32.66 2012-06-20 07:56:11.000 172 33371.64 424.46 2309.72 32.66 2012-06-20 07:56:12.000 172 33371.75 424.42 2309.72 32.66 2012-06-20 07:56:13.000 172 33371.73 424.42 2309.66 32.66 2012-06-20 07:56:14.000 172 33371.62 424.42 2309.64 32.66 2012-06-20 07:56:15.000 172 33371.70 424.49 2309.66 32.66 2012-06-20 07:56:16.000 172 33371.75 424.52 2309.70 32.66 2012-06-20 07:56:17.000 172 33371.68 424.51 2309.70 32.66 2012-06-20 07:56:18.000 172 33371.73 424.48 2309.65 32.66 2012-06-20 07:56:18.000 172 33371.77 424.49 2309.62 32.66 2012-06-20 07:56:20.000 172 33371.75 424.49 2309.63 32.66 2012-06-20 07:56:21.000 172 33371.77 424.52 2309.61 32.66 2012-06-20 07:56:22.000 172 33371.78 424.52 2309.58 32.66 2012-06-20 07:56:23.000 172 33371.79 424.50 2309.59 32.66 2012-06-20 07:56:24.000 172 33371.78 424.50 2309.60 32.66 2012-06-20 07:56:25.000 172 33371.88 424.46 2309.61 32.66 2012-06-20 07:56:26.000 172 33371.87 424.46 2309.61 32.66 2012-06-20 07:56:27.000 172 33371.86 424.54 2309.59 32.66 2012-06-20 07:56:28.000 172 33371.83 424.54 2309.55 32.66 2012-06-20 07:56:29.000 172 33371.79 424.50 2309.58 32.66 2012-06-20 07:56:30.000 172 33371.88 424.51 2309.55 32.66 2012-06-20 07:56:31.000 172 33371.88 424.52 2309.59 32.66 2012-06-20 07:56:31.000 172 33371.85 424.54 2309.54 32.66 2012-06-20 07:56:33.000 172 33371.96 424.53 2309.51 32.66 2012-06-20 07:56:34.000 172 33371.93 424.51 2309.53 32.66 2012-06-20 07:56:35.000 172 33371.95 424.50 2309.56 32.66 2012-06-20 07:56:36.000 172 33372.06 424.53 2309.48 32.66 2012-06-20 07:56:37.000 172 33371.89 424.51 2309.49 32.66 2012-06-20 07:56:38.000 172 33371.99 424.51 2309.52 32.66 2012-06-20 07:56:39.000 172 33371.89 424.51 2309.46 32.66 2012-06-20 07:56:40.000 172 33371.96 424.52 2309.57 32.66 2012-06-20 07:56:41.000 172 33371.89 424.56 2309.51 32.66 2012-06-20 07:56:42.000 172 33372.00 424.53 2309.51 32.66 2012-06-20 07:56:43.000 172 33371.92 424.53 2309.49 32.66 2012-06-20 07:56:44.000 172 33371.95 424.54 2309.42 32.66 2012-06-20 07:56:45.000 172 33372.01 424.55 2309.51 32.66 2012-06-20 07:56:46.000 172 33372.11 424.56 2309.46 32.66 2012-06-20 07:56:47.000 172 33372.00 424.50 2309.53 32.66 2012-06-20 07:56:48.000 172 33372.10 424.55 2309.46 32.66 2012-06-20 07:56:49.000 172 33372.05 424.56 2309.44 32.66 2012-06-20 07:56:50.000 172 33372.10 424.53 2309.40 32.66 2012-06-20 07:56:51.000 172 33372.07 424.51 2309.48 32.66 2012-06-20 07:56:52.000 172 33372.09 424.57 2309.47 32.66 2012-06-20 07:56:53.000 172 33372.09 424.55 2309.51 32.66 2012-06-20 07:56:54.000 172 33372.16 424.58 2309.38 32.66 2012-06-20 07:56:55.000 172 33372.14 424.57 2309.39 32.66 2012-06-20 07:56:56.000 172 33372.07 424.53 2309.38 32.66 2012-06-20 07:56:57.000 172 33372.11 424.55 2309.40 32.66 2012-06-20 07:56:58.000 172 33372.08 424.56 2309.39 32.66 2012-06-20 07:56:59.000 172 33372.19 424.52 2309.48 32.66 2012-06-20 07:57:00.000 172 33372.04 424.56 2309.39 32.66 2012-06-20 07:57:01.000 172 33372.14 424.54 2309.39 32.66 2012-06-20 07:57:02.000 172 33372.17 424.58 2309.36 32.66 2012-06-20 07:57:03.000 172 33372.14 424.57 2309.41 32.66 2012-06-20 07:57:04.000 172 33372.15 424.57 2309.44 32.66 2012-06-20 07:57:05.000 172 33372.19 424.55 2309.38 32.66 2012-06-20 07:57:06.000 172 33372.13 424.54 2309.43 32.66 2012-06-20 07:57:07.000 172 33372.23 424.55 2309.38 32.66 2012-06-20 07:57:08.000 172 33372.21 424.56 2309.36 32.66 2012-06-20 07:57:09.000 172 33372.21 424.58 2309.32 32.66 2012-06-20 07:57:10.000 172 33372.22 424.58 2309.43 32.66 2012-06-20 07:57:11.000 172 33372.14 424.57 2309.35 32.66 2012-06-20 07:57:12.000 172 33372.15 424.55 2309.23 32.66 2012-06-20 07:57:12.000 172 33372.28 424.57 2309.39 32.66 2012-06-20 07:57:14.000 172 33372.21 424.56 2309.40 32.66 2012-06-20 07:57:15.000 172 33372.24 424.60 2309.34 32.66 2012-06-20 07:57:16.000 172 33372.25 424.59 2309.36 32.66 2012-06-20 07:57:17.000 172 33372.23 424.58 2309.28 32.66 2012-06-20 07:57:18.000 172 33372.26 424.67 2309.33 32.66 2012-06-20 07:57:19.000 172 33372.29 424.62 2309.28 32.66 2012-06-20 07:57:20.000 172 33372.25 424.64 2309.24 32.66 2012-06-20 07:57:21.000 172 33372.26 424.63 2309.34 32.66 2012-06-20 07:57:22.000 172 33372.32 424.59 2309.38 32.66 2012-06-20 07:57:23.000 172 33372.30 424.62 2309.29 32.66 2012-06-20 07:57:24.000 172 33372.39 424.66 2309.34 32.66 2012-06-20 07:57:25.000 172 33372.44 424.61 2309.36 32.66 2012-06-20 07:57:25.000 172 33372.41 424.62 2309.38 32.66 2012-06-20 07:57:27.000 172 33372.38 424.63 2309.39 32.66 2012-06-20 07:57:28.000 172 33372.43 424.62 2309.32 32.66 2012-06-20 07:57:29.000 172 33372.47 424.64 2309.30 32.66 2012-06-20 07:57:30.000 172 33372.38 424.61 2309.24 32.66 2012-06-20 07:57:31.000 172 33372.38 424.62 2309.29 32.66 2012-06-20 07:57:32.000 172 33372.42 424.62 2309.30 32.66 2012-06-20 07:57:33.000 172 33372.53 424.63 2309.37 32.66 2012-06-20 07:57:34.000 172 33372.48 424.64 2309.33 32.66 2012-06-20 07:57:35.000 172 33372.50 424.62 2309.35 32.66 2012-06-20 07:57:36.000 172 33372.48 424.62 2309.26 32.66 2012-06-20 07:57:37.000 172 33372.60 424.63 2309.36 32.66 2012-06-20 07:57:38.000 172 33372.54 424.63 2309.39 32.66 2012-06-20 07:57:39.000 172 33372.54 424.67 2309.33 32.66 2012-06-20 07:57:40.000 172 33372.46 424.61 2309.24 32.66 2012-06-20 07:57:41.000 172 33372.42 424.60 2309.24 32.66 2012-06-20 07:57:42.000 172 33372.64 424.58 2309.30 32.66 2012-06-20 07:57:43.000 172 33372.58 424.67 2309.21 32.66 2012-06-20 07:57:44.000 172 33372.54 424.67 2309.22 32.66 2012-06-20 07:57:45.000 172 33372.60 424.65 2309.27 32.66 2012-06-20 07:57:46.000 172 33372.62 424.62 2309.27 32.66 2012-06-20 07:57:47.000 172 33372.57 424.63 2309.36 32.66 2012-06-20 07:57:48.000 172 33372.63 424.68 2309.28 32.66 2012-06-20 07:57:49.000 172 33372.66 424.62 2309.20 32.66 2012-06-20 07:57:50.000 172 33372.58 424.62 2309.26 32.66 2012-06-20 07:57:51.000 172 33372.58 424.66 2309.21 32.66 2012-06-20 07:57:52.000 172 33372.77 424.67 2309.27 32.66 2012-06-20 07:57:53.000 172 33372.66 424.66 2309.24 32.66 2012-06-20 07:57:54.000 172 33372.66 424.66 2309.30 32.66 2012-06-20 07:57:55.000 172 33372.79 424.63 2309.20 32.66 2012-06-20 07:57:56.000 172 33372.67 424.63 2309.23 32.66 2012-06-20 07:57:57.000 172 33372.79 424.66 2309.20 32.66 2012-06-20 07:57:58.000 172 33372.67 424.68 2309.22 32.66 2012-06-20 07:57:59.000 172 33372.68 424.64 2309.26 32.66 2012-06-20 07:58:00.000 172 33372.76 424.68 2309.18 32.66 2012-06-20 07:58:01.000 172 33372.79 424.67 2309.09 32.66 2012-06-20 07:58:02.000 172 33372.77 424.70 2309.09 32.66 2012-06-20 07:58:03.000 172 33372.78 424.69 2309.21 32.66 2012-06-20 07:58:04.000 172 33372.76 424.69 2309.23 32.66 2012-06-20 07:58:05.000 172 33372.77 424.69 2309.20 32.66 2012-06-20 07:58:06.000 172 33372.86 424.64 2309.12 32.66 2012-06-20 07:58:06.000 172 33372.66 424.70 2309.07 32.66 2012-06-20 07:58:08.000 172 33372.73 424.75 2309.13 32.66 2012-06-20 07:58:09.000 172 33372.83 424.69 2309.09 32.66 2012-06-20 07:58:10.000 172 33372.79 424.72 2309.08 32.66 2012-06-20 07:58:11.000 172 33372.79 424.66 2309.13 32.66 2012-06-20 07:58:12.000 172 33372.75 424.68 2309.00 32.66 2012-06-20 07:58:13.000 172 33372.93 424.70 2309.17 32.66 2012-06-20 07:58:14.000 172 33372.96 424.67 2309.21 32.66 2012-06-20 07:58:15.000 172 33372.97 424.72 2309.16 32.66 2012-06-20 07:58:16.000 172 33372.94 424.69 2309.21 32.66 2012-06-20 07:58:17.000 172 33372.93 424.70 2309.14 32.66 2012-06-20 07:58:18.000 172 33372.95 424.70 2309.14 32.66 2012-06-20 07:58:19.000 172 33373.07 424.71 2309.12 32.66 2012-06-20 07:58:19.000 172 33372.98 424.72 2309.11 32.66 2012-06-20 07:58:21.000 172 33372.97 424.75 2309.08 32.66 2012-06-20 07:58:22.000 172 33372.98 424.71 2309.14 32.66 2012-06-20 07:58:23.000 172 33372.98 424.73 2309.11 32.66 2012-06-20 07:58:24.000 172 33373.05 424.70 2309.20 32.66 2012-06-20 07:58:25.000 172 33373.09 424.71 2309.11 32.66 2012-06-20 07:58:26.000 172 33373.01 424.69 2309.10 32.66 2012-06-20 07:58:27.000 172 33372.98 424.75 2309.04 32.66 2012-06-20 07:58:28.000 172 33373.00 424.73 2309.11 32.66 2012-06-20 07:58:29.000 172 33373.05 424.70 2309.11 32.66 2012-06-20 07:58:30.000 172 33373.02 424.75 2309.02 32.66 2012-06-20 07:58:31.000 172 33372.93 424.78 2309.07 32.66 2012-06-20 07:58:32.000 172 33372.97 424.74 2309.08 32.66 2012-06-20 07:58:33.000 172 33372.99 424.75 2309.08 32.66 2012-06-20 07:58:34.000 172 33373.08 424.77 2309.02 32.66 2012-06-20 07:58:35.000 172 33372.99 424.78 2309.12 32.66 2012-06-20 07:58:36.000 172 33373.14 424.77 2309.02 32.66 2012-06-20 07:58:37.000 172 33372.97 424.78 2309.09 32.66 2012-06-20 07:58:38.000 172 33372.99 424.75 2309.04 32.66 2012-06-20 07:58:39.000 172 33373.05 424.75 2309.11 32.66 2012-06-20 07:58:40.000 172 33373.07 424.77 2309.05 32.66 2012-06-20 07:58:41.000 172 33373.10 424.79 2308.96 32.66 2012-06-20 07:58:42.000 172 33373.14 424.77 2309.03 32.66 2012-06-20 07:58:43.000 172 33373.16 424.80 2309.03 32.66 2012-06-20 07:58:44.000 172 33373.11 424.81 2309.03 32.66 2012-06-20 07:58:45.000 172 33373.13 424.77 2309.11 32.66 2012-06-20 07:58:46.000 172 33373.21 424.78 2309.02 32.66 2012-06-20 07:58:47.000 172 33373.10 424.78 2309.08 32.66 2012-06-20 07:58:48.000 172 33373.22 424.82 2308.98 32.66 2012-06-20 07:58:49.000 172 33373.24 424.77 2309.08 32.66 2012-06-20 07:58:50.000 172 33373.18 424.76 2309.01 32.66 2012-06-20 07:58:51.000 172 33373.18 424.79 2309.05 32.66 2012-06-20 07:58:52.000 172 33373.18 424.77 2309.09 32.66 2012-06-20 07:58:53.000 172 33373.26 424.81 2309.03 32.66 2012-06-20 07:58:54.000 172 33373.17 424.77 2309.02 32.66 2012-06-20 07:58:55.000 172 33373.22 424.81 2309.03 32.66 2012-06-20 07:58:56.000 172 33373.21 424.83 2309.05 32.66 2012-06-20 07:58:57.000 172 33373.26 424.80 2309.06 32.66 2012-06-20 07:58:58.000 172 33373.26 424.81 2309.08 32.66 2012-06-20 07:58:59.000 172 33373.29 424.78 2309.01 32.66 2012-06-20 07:59:00.000 172 33373.22 424.78 2308.99 32.66 2012-06-20 07:59:00.000 172 33373.33 424.78 2308.98 32.66 2012-06-20 07:59:02.000 172 33373.29 424.80 2309.04 32.66 2012-06-20 07:59:03.000 172 33373.27 424.80 2308.95 32.66 2012-06-20 07:59:04.000 172 33373.26 424.80 2308.96 32.66 2012-06-20 07:59:05.000 172 33373.28 424.82 2308.98 32.66 2012-06-20 07:59:06.000 172 33373.28 424.82 2308.98 32.66 2012-06-20 07:59:07.000 172 33373.44 424.80 2309.02 32.66 2012-06-20 07:59:08.000 172 33373.44 424.81 2309.03 32.66 2012-06-20 07:59:09.000 172 33373.29 424.82 2308.99 32.66 2012-06-20 07:59:10.000 172 33373.33 424.83 2308.96 32.66 2012-06-20 07:59:11.000 172 33373.30 424.80 2308.96 32.66 2012-06-20 07:59:12.000 172 33373.45 424.82 2308.99 32.66 2012-06-20 07:59:13.000 172 33373.31 424.81 2308.95 32.66 2012-06-20 07:59:13.000 172 33373.37 424.81 2308.94 32.66 2012-06-20 07:59:15.000 172 33373.43 424.83 2308.96 32.66 2012-06-20 07:59:16.000 172 33373.46 424.85 2308.96 32.66 2012-06-20 07:59:17.000 172 33373.33 424.87 2308.89 32.66 2012-06-20 07:59:18.000 172 33373.44 424.80 2308.97 32.66 2012-06-20 07:59:19.000 172 33373.46 424.82 2308.98 32.66 2012-06-20 07:59:20.000 172 33373.42 424.79 2308.96 32.66 2012-06-20 07:59:21.000 172 33373.50 424.81 2308.88 32.66 2012-06-20 07:59:22.000 172 33373.47 424.83 2308.98 32.66 2012-06-20 07:59:23.000 172 33373.52 424.82 2308.92 32.66 2012-06-20 07:59:24.000 172 33373.43 424.85 2308.93 32.66 2012-06-20 07:59:25.000 172 33373.59 424.85 2308.88 32.66 2012-06-20 07:59:26.000 172 33373.53 424.83 2308.90 32.66 2012-06-20 07:59:27.000 172 33373.44 424.80 2308.98 32.66 2012-06-20 07:59:28.000 172 33373.49 424.82 2308.90 32.66 2012-06-20 07:59:29.000 172 33373.45 424.80 2308.86 32.66 2012-06-20 07:59:30.000 172 33373.67 424.82 2308.93 32.66 2012-06-20 07:59:31.000 172 33373.47 424.84 2308.94 32.66 2012-06-20 07:59:32.000 172 33373.49 424.80 2308.89 32.66 2012-06-20 07:59:33.000 172 33373.59 424.80 2308.93 32.66 2012-06-20 07:59:34.000 172 33373.50 424.81 2308.82 32.66 2012-06-20 07:59:35.000 172 33373.61 424.82 2308.85 32.66 2012-06-20 07:59:36.000 172 33373.62 424.82 2308.92 32.66 2012-06-20 07:59:37.000 172 33373.65 424.83 2308.98 32.66 2012-06-20 07:59:38.000 172 33373.51 424.83 2308.86 32.66 2012-06-20 07:59:39.000 172 33373.54 424.86 2308.86 32.66 2012-06-20 07:59:40.000 172 33373.59 424.79 2308.84 32.66 2012-06-20 07:59:41.000 172 33373.67 424.81 2308.80 32.66 2012-06-20 07:59:42.000 172 33373.71 424.83 2308.83 32.66 2012-06-20 07:59:43.000 172 33373.63 424.79 2308.85 32.66 2012-06-20 07:59:44.000 172 33373.66 424.77 2308.85 32.66 2012-06-20 07:59:45.000 172 33373.62 424.80 2308.81 32.66 2012-06-20 07:59:46.000 172 33373.62 424.84 2308.87 32.66 2012-06-20 07:59:47.000 172 33373.72 424.84 2308.91 32.66 2012-06-20 07:59:48.000 172 33373.71 424.91 2308.80 32.66 2012-06-20 07:59:49.000 172 33373.57 424.84 2308.92 32.66 2012-06-20 07:59:50.000 172 33373.75 424.83 2308.84 32.66 2012-06-20 07:59:51.000 172 33373.68 424.81 2308.90 32.66 2012-06-20 07:59:52.000 172 33373.68 424.81 2308.83 32.66 2012-06-20 07:59:53.000 172 33373.78 424.85 2308.86 32.66 2012-06-20 07:59:54.000 172 33373.72 424.87 2308.80 32.66 2012-06-20 07:59:54.000 172 33373.77 424.89 2308.80 32.66 2012-06-20 07:59:56.000 172 33373.80 424.84 2308.82 32.66 2012-06-20 07:59:57.000 172 33373.65 424.80 2308.73 32.66 2012-06-20 07:59:58.000 172 33373.71 424.84 2308.80 32.66 2012-06-20 07:59:59.000 172 33373.79 424.89 2308.78 32.66 2012-06-20 08:00:00.000 172 33373.71 424.83 2308.82 32.66 2012-06-20 08:00:01.000 172 33373.71 424.84 2308.69 32.66 2012-06-20 08:00:02.000 172 33373.72 424.83 2308.77 32.66 2012-06-20 08:00:03.000 172 33373.74 424.84 2308.77 32.66 2012-06-20 08:00:04.000 172 33373.81 424.83 2308.81 32.66 2012-06-20 08:00:05.000 172 33373.78 424.81 2308.77 32.66 2012-06-20 08:00:06.000 172 33373.75 424.79 2308.75 32.66 2012-06-20 08:00:07.000 172 33373.76 424.81 2308.75 32.66 2012-06-20 08:00:07.000 172 33373.68 424.83 2308.68 32.66 2012-06-20 08:00:09.000 172 33373.75 424.87 2308.82 32.66 2012-06-20 08:00:10.000 172 33373.73 424.87 2308.78 32.66 2012-06-20 08:00:11.000 172 33373.68 424.83 2308.77 32.66 2012-06-20 08:00:12.000 172 33373.75 424.86 2308.72 32.66 2012-06-20 08:00:13.000 172 33373.66 424.87 2308.77 32.66 2012-06-20 08:00:14.000 172 33373.69 424.88 2308.74 32.66 2012-06-20 08:00:15.000 172 33373.74 424.87 2308.67 32.66 2012-06-20 08:00:16.000 172 33373.70 424.87 2308.72 32.66 2012-06-20 08:00:17.000 172 33373.65 424.87 2308.80 32.66 2012-06-20 08:00:18.000 172 33373.69 424.85 2308.82 32.66 2012-06-20 08:00:19.000 172 33373.80 424.87 2308.76 32.66 2012-06-20 08:00:20.000 172 33373.73 424.85 2308.76 32.66 2012-06-20 08:00:21.000 172 33373.69 424.81 2308.77 32.66 2012-06-20 08:00:22.000 172 33373.71 424.85 2308.77 32.66 2012-06-20 08:00:23.000 172 33373.66 424.85 2308.71 32.66 2012-06-20 08:00:24.000 172 33373.76 424.85 2308.76 32.66 2012-06-20 08:00:25.000 172 33373.74 424.86 2308.76 32.66 2012-06-20 08:00:26.000 172 33373.66 424.84 2308.72 32.66 2012-06-20 08:00:27.000 172 33373.66 424.83 2308.80 32.66 2012-06-20 08:00:28.000 172 33373.75 424.86 2308.76 32.66 2012-06-20 08:00:29.000 172 33373.65 424.85 2308.85 32.66 2012-06-20 08:00:30.000 172 33373.65 424.79 2308.80 32.66 2012-06-20 08:00:31.000 172 33373.70 424.87 2308.77 32.66 2012-06-20 08:00:32.000 172 33373.68 424.85 2308.71 32.66 2012-06-20 08:00:33.000 172 33373.71 424.91 2308.83 32.66 2012-06-20 08:00:34.000 172 33373.70 424.86 2308.82 32.66 2012-06-20 08:00:35.000 172 33373.74 424.87 2308.84 32.66 2012-06-20 08:00:36.000 172 33373.69 424.88 2308.79 32.66 2012-06-20 08:00:37.000 172 33373.79 424.87 2308.85 32.66 2012-06-20 08:00:38.000 172 33373.69 424.83 2308.77 32.66 2012-06-20 08:00:39.000 172 33373.77 424.83 2308.90 32.66 2012-06-20 08:00:40.000 172 33373.78 424.83 2308.78 32.66 2012-06-20 08:00:41.000 172 33373.75 424.84 2308.80 32.66 2012-06-20 08:00:42.000 172 33373.68 424.82 2308.82 32.66 2012-06-20 08:00:43.000 172 33373.65 424.85 2308.78 32.66 2012-06-20 08:00:44.000 172 33373.70 424.85 2308.72 32.66 2012-06-20 08:00:45.000 172 33373.74 424.84 2308.82 32.66 2012-06-20 08:00:46.000 172 33373.68 424.85 2308.76 32.66 2012-06-20 08:00:47.000 172 33373.65 424.87 2308.80 32.66 2012-06-20 08:00:48.000 172 33373.82 424.83 2308.84 32.66 2012-06-20 08:00:48.000 172 33373.72 424.86 2308.73 32.66 2012-06-20 08:00:50.000 172 33373.63 424.82 2308.77 32.66 2012-06-20 08:00:51.000 172 33373.72 424.82 2308.82 32.66 2012-06-20 08:00:52.000 172 33373.58 424.83 2308.78 32.66 2012-06-20 08:00:53.000 172 33373.60 424.83 2308.80 32.66 2012-06-20 08:00:54.000 172 33373.74 424.81 2308.86 32.66 2012-06-20 08:00:55.000 172 33373.62 424.84 2308.89 32.66 2012-06-20 08:00:56.000 172 33373.59 424.82 2308.84 32.66 2012-06-20 08:00:57.000 172 33373.65 424.83 2308.86 32.66 2012-06-20 08:00:58.000 172 33373.71 424.83 2308.81 32.66 2012-06-20 08:00:59.000 172 33373.63 424.82 2308.77 32.66 2012-06-20 08:01:00.000 172 33373.75 424.85 2308.82 32.66 2012-06-20 08:01:01.000 172 33373.71 424.83 2308.80 32.66 2012-06-20 08:01:01.000 172 33373.68 424.82 2308.82 32.66 2012-06-20 08:01:03.000 172 33373.69 424.86 2308.82 32.66 2012-06-20 08:01:04.000 172 33373.68 424.83 2308.75 32.66 2012-06-20 08:01:05.000 172 33373.67 424.84 2308.82 32.66 2012-06-20 08:01:06.000 172 33373.65 424.83 2308.79 32.66 2012-06-20 08:01:07.000 172 33373.64 424.85 2308.79 32.66 2012-06-20 08:01:08.000 172 33373.70 424.84 2308.78 32.66 2012-06-20 08:01:09.000 172 33373.60 424.83 2308.80 32.66 2012-06-20 08:01:10.000 172 33373.63 424.80 2308.84 32.66 2012-06-20 08:01:11.000 172 33373.61 424.86 2308.89 32.66 2012-06-20 08:01:12.000 172 33373.80 424.86 2308.83 32.66 2012-06-20 08:01:13.000 172 33373.58 424.86 2308.81 32.66 2012-06-20 08:01:14.000 172 33373.59 424.85 2308.86 32.66 2012-06-20 08:01:15.000 172 33373.68 424.86 2308.82 32.66 2012-06-20 08:01:16.000 172 33373.67 424.83 2308.78 32.66 2012-06-20 08:01:17.000 172 33373.69 424.82 2308.85 32.66 2012-06-20 08:01:18.000 172 33373.69 424.86 2308.86 32.66 2012-06-20 08:01:19.000 172 33373.69 424.83 2308.78 32.66 2012-06-20 08:01:20.000 172 33373.63 424.82 2308.77 32.66 2012-06-20 08:01:21.000 172 33373.67 424.84 2308.82 32.66 2012-06-20 08:01:22.000 172 33373.63 424.82 2308.88 32.66 2012-06-20 08:01:23.000 172 33373.49 424.83 2308.87 32.66 2012-06-20 08:01:24.000 172 33373.72 424.87 2308.80 32.66 2012-06-20 08:01:25.000 172 33373.59 424.82 2308.80 32.66 2012-06-20 08:01:26.000 172 33373.60 424.84 2308.85 32.66 2012-06-20 08:01:27.000 172 33373.60 424.82 2308.82 32.66 2012-06-20 08:01:28.000 172 33373.63 424.82 2308.89 32.66 2012-06-20 08:01:29.000 172 33373.60 424.80 2308.92 32.66 2012-06-20 08:01:30.000 172 33373.65 424.82 2308.83 32.66 2012-06-20 08:01:31.000 172 33373.63 424.87 2308.92 32.66 2012-06-20 08:01:32.000 172 33373.59 424.83 2308.92 32.66 2012-06-20 08:01:33.000 172 33373.72 424.83 2308.96 32.66 2012-06-20 08:01:34.000 172 33373.69 424.82 2308.89 32.66 2012-06-20 08:01:35.000 172 33373.68 424.83 2308.90 32.66 2012-06-20 08:01:36.000 172 33373.59 424.83 2308.85 32.66 2012-06-20 08:01:37.000 172 33373.71 424.81 2308.91 32.66 2012-06-20 08:01:38.000 172 33373.69 424.78 2308.91 32.66 2012-06-20 08:01:39.000 172 33373.67 424.82 2308.91 32.66 2012-06-20 08:01:40.000 172 33373.70 424.86 2308.84 32.66 2012-06-20 08:01:41.000 172 33373.65 424.83 2308.92 32.66 2012-06-20 08:01:42.000 172 33373.72 424.85 2308.83 32.66 2012-06-20 08:01:42.000 172 33373.63 424.84 2308.88 32.66 2012-06-20 08:01:44.000 172 33373.73 424.85 2308.90 32.66 2012-06-20 08:01:45.000 172 33373.67 424.87 2308.87 32.66 2012-06-20 08:01:46.000 172 33373.66 424.85 2308.86 32.66 2012-06-20 08:01:47.000 172 33373.70 424.83 2308.87 32.66 2012-06-20 08:01:48.000 172 33373.75 424.83 2308.80 32.66 2012-06-20 08:01:49.000 172 33373.87 424.84 2308.92 32.66 2012-06-20 08:01:50.000 172 33373.76 424.83 2308.83 32.66 2012-06-20 08:01:51.000 172 33373.78 424.84 2308.89 32.66 2012-06-20 08:01:52.000 172 33373.79 424.83 2308.74 32.66 2012-06-20 08:01:53.000 172 33373.71 424.81 2308.92 32.66 2012-06-20 08:01:54.000 172 33373.78 424.81 2308.84 32.66 2012-06-20 08:01:55.000 172 33373.81 424.81 2308.80 32.66 2012-06-20 08:01:55.000 172 33373.82 424.81 2308.78 32.66 2012-06-20 08:01:57.000 172 33373.85 424.84 2308.87 32.66 2012-06-20 08:01:58.000 172 33373.79 424.77 2308.87 32.66 2012-06-20 08:01:59.000 172 33373.92 424.77 2308.86 32.66 2012-06-20 08:02:00.000 172 33373.84 424.76 2308.89 32.66 2012-06-20 08:02:01.000 172 33373.91 424.80 2308.86 32.66 2012-06-20 08:02:02.000 172 33373.92 424.83 2308.79 32.66 2012-06-20 08:02:03.000 172 33373.90 424.78 2308.84 32.66 2012-06-20 08:02:04.000 172 33373.93 424.77 2308.86 32.66 2012-06-20 08:02:05.000 172 33373.87 424.79 2308.80 32.66 2012-06-20 08:02:06.000 172 33373.92 424.76 2308.80 32.66 2012-06-20 08:02:07.000 172 33373.99 424.75 2308.83 32.66 2012-06-20 08:02:08.000 172 33373.86 424.77 2308.80 32.66 2012-06-20 08:02:09.000 172 33373.92 424.79 2308.86 32.66 2012-06-20 08:02:10.000 172 33373.98 424.78 2308.84 32.66 2012-06-20 08:02:11.000 172 33373.97 424.78 2308.80 32.66 2012-06-20 08:02:12.000 172 33373.95 424.78 2308.90 32.66 2012-06-20 08:02:13.000 172 33373.95 424.80 2308.75 32.66 2012-06-20 08:02:14.000 172 33373.90 424.80 2308.84 32.66 2012-06-20 08:02:15.000 172 33374.00 424.77 2308.82 32.66 2012-06-20 08:02:16.000 172 33374.06 424.79 2308.82 32.66 2012-06-20 08:02:17.000 172 33374.01 424.78 2308.83 32.66 2012-06-20 08:02:18.000 172 33374.03 424.75 2308.78 32.66 2012-06-20 08:02:19.000 172 33374.09 424.81 2308.83 32.66 2012-06-20 08:02:20.000 172 33374.04 424.81 2308.87 32.66 2012-06-20 08:02:21.000 172 33374.05 424.76 2308.87 32.66 2012-06-20 08:02:22.000 172 33374.05 424.79 2308.74 32.66 2012-06-20 08:02:23.000 172 33374.12 424.78 2308.71 32.66 2012-06-20 08:02:24.000 172 33374.06 424.75 2308.77 32.66 2012-06-20 08:02:25.000 172 33374.16 424.74 2308.85 32.66 2012-06-20 08:02:26.000 172 33374.11 424.72 2308.87 32.66 2012-06-20 08:02:27.000 172 33374.08 424.73 2308.76 32.66 2012-06-20 08:02:28.000 172 33374.16 424.78 2308.81 32.66 2012-06-20 08:02:29.000 172 33374.19 424.76 2308.78 32.66 2012-06-20 08:02:30.000 172 33374.13 424.79 2308.73 32.66 2012-06-20 08:02:31.000 172 33374.18 424.78 2308.75 32.66 2012-06-20 08:02:32.000 172 33374.22 424.77 2308.78 32.66 2012-06-20 08:02:33.000 172 33374.21 424.77 2308.78 32.66 2012-06-20 08:02:34.000 172 33374.25 424.78 2308.72 32.66 2012-06-20 08:02:35.000 172 33374.23 424.76 2308.80 32.66 2012-06-20 08:02:36.000 172 33374.32 424.75 2308.71 32.66 2012-06-20 08:02:36.000 172 33374.27 424.78 2308.70 32.66 2012-06-20 08:02:38.000 172 33374.27 424.75 2308.74 32.66 2012-06-20 08:02:39.000 172 33374.29 424.78 2308.66 32.66 2012-06-20 08:02:40.000 172 33374.28 424.76 2308.72 32.66 2012-06-20 08:02:41.000 172 33374.26 424.76 2308.68 32.66 2012-06-20 08:02:42.000 172 33374.31 424.78 2308.66 32.66 2012-06-20 08:02:43.000 172 33374.28 424.74 2308.68 32.66 2012-06-20 08:02:44.000 172 33374.29 424.77 2308.72 32.66 2012-06-20 08:02:45.000 172 33374.33 424.75 2308.76 32.66 2012-06-20 08:02:46.000 172 33374.24 424.79 2308.74 32.66 2012-06-20 08:02:47.000 172 33374.33 424.72 2308.69 32.66 2012-06-20 08:02:48.000 172 33374.29 424.79 2308.70 32.66 2012-06-20 08:02:49.000 172 33374.31 424.75 2308.70 32.66 2012-06-20 08:02:49.000 172 33374.37 424.74 2308.75 32.66 2012-06-20 08:02:51.000 172 33374.32 424.77 2308.70 32.66 2012-06-20 08:02:52.000 172 33374.42 424.74 2308.66 32.66 2012-06-20 08:02:53.000 172 33374.40 424.77 2308.80 32.66 2012-06-20 08:02:54.000 172 33374.46 424.72 2308.71 32.66 2012-06-20 08:02:55.000 172 33374.42 424.79 2308.68 32.66 2012-06-20 08:02:56.000 172 33374.35 424.80 2308.62 32.66 2012-06-20 08:02:57.000 172 33374.39 424.80 2308.71 32.66 2012-06-20 08:02:58.000 172 33374.42 424.78 2308.67 32.66 2012-06-20 08:02:59.000 172 33374.40 424.73 2308.68 32.66 2012-06-20 08:03:00.000 172 33374.36 424.75 2308.64 32.66 2012-06-20 08:03:01.000 172 33374.45 424.76 2308.64 32.66 2012-06-20 08:03:02.000 172 33374.33 424.78 2308.70 32.66 2012-06-20 08:03:03.000 172 33374.53 424.75 2308.70 32.66 2012-06-20 08:03:04.000 172 33374.49 424.75 2308.65 32.66 2012-06-20 08:03:05.000 172 33374.51 424.74 2308.66 32.66 2012-06-20 08:03:06.000 172 33374.54 424.76 2308.66 32.66 2012-06-20 08:03:07.000 172 33374.39 424.75 2308.67 32.66 2012-06-20 08:03:08.000 172 33374.44 424.73 2308.65 32.66 2012-06-20 08:03:09.000 172 33374.58 424.73 2308.62 32.66 2012-06-20 08:03:10.000 172 33374.44 424.74 2308.62 32.66 2012-06-20 08:03:11.000 172 33374.50 424.77 2308.68 32.66 2012-06-20 08:03:12.000 172 33374.52 424.76 2308.66 32.66 2012-06-20 08:03:13.000 172 33374.57 424.77 2308.63 32.66 2012-06-20 08:03:14.000 172 33374.49 424.71 2308.60 32.66 2012-06-20 08:03:15.000 172 33374.58 424.74 2308.67 32.66 2012-06-20 08:03:16.000 172 33374.59 424.75 2308.63 32.66 2012-06-20 08:03:17.000 172 33374.62 424.72 2308.64 32.66 2012-06-20 08:03:18.000 172 33374.66 424.75 2308.60 32.66 2012-06-20 08:03:19.000 172 33374.70 424.72 2308.56 32.66 2012-06-20 08:03:20.000 172 33374.66 424.74 2308.58 32.66 2012-06-20 08:03:21.000 172 33374.65 424.74 2308.65 32.66 2012-06-20 08:03:22.000 172 33374.67 424.74 2308.55 32.66 2012-06-20 08:03:23.000 172 33374.65 424.70 2308.65 32.66 2012-06-20 08:03:24.000 172 33374.70 424.74 2308.64 32.66 2012-06-20 08:03:25.000 172 33374.66 424.76 2308.59 32.66 2012-06-20 08:03:26.000 172 33374.66 424.75 2308.61 32.66 2012-06-20 08:03:27.000 172 33374.74 424.72 2308.70 32.66 2012-06-20 08:03:28.000 172 33374.72 424.73 2308.62 32.66 2012-06-20 08:03:29.000 172 33374.64 424.74 2308.61 32.66 2012-06-20 08:03:30.000 172 33374.80 424.72 2308.61 32.66 2012-06-20 08:03:30.000 172 33374.72 424.75 2308.62 32.66 2012-06-20 08:03:32.000 172 33374.75 424.74 2308.62 32.66 2012-06-20 08:03:33.000 172 33374.71 424.69 2308.56 32.66 2012-06-20 08:03:34.000 172 33374.79 424.70 2308.52 32.66 2012-06-20 08:03:35.000 172 33374.78 424.72 2308.43 32.66 2012-06-20 08:03:36.000 172 33374.89 424.77 2308.49 32.66 2012-06-20 08:03:37.000 172 33374.93 424.76 2308.54 32.66 2012-06-20 08:03:38.000 172 33374.87 424.74 2308.58 32.66 2012-06-20 08:03:39.000 172 33374.87 424.75 2308.56 32.66 2012-06-20 08:03:40.000 172 33374.87 424.75 2308.53 32.66 2012-06-20 08:03:41.000 172 33374.89 424.72 2308.61 32.66 2012-06-20 08:03:42.000 172 33375.00 424.75 2308.54 32.66 2012-06-20 08:03:43.000 172 33375.07 424.76 2308.52 32.66 2012-06-20 08:03:43.000 172 33374.99 424.73 2308.42 32.66 2012-06-20 08:03:45.000 172 33375.09 424.74 2308.56 32.66 2012-06-20 08:03:46.000 172 33374.99 424.77 2308.53 32.66 2012-06-20 08:03:47.000 172 33374.99 424.72 2308.43 32.66 2012-06-20 08:03:48.000 172 33375.10 424.77 2308.45 32.66 2012-06-20 08:03:49.000 172 33375.05 424.73 2308.53 32.66 2012-06-20 08:03:50.000 172 33375.05 424.70 2308.45 32.66 2012-06-20 08:03:51.000 172 33375.09 424.72 2308.44 32.66 2012-06-20 08:03:52.000 172 33375.17 424.73 2308.49 32.66 2012-06-20 08:03:53.000 172 33375.06 424.70 2308.41 32.66 2012-06-20 08:03:54.000 172 33375.23 424.74 2308.50 32.66 2012-06-20 08:03:55.000 172 33375.19 424.73 2308.48 32.66 2012-06-20 08:03:56.000 172 33375.19 424.69 2308.46 32.66 2012-06-20 08:03:57.000 172 33375.12 424.72 2308.39 32.66 2012-06-20 08:03:58.000 172 33375.24 424.74 2308.36 32.66 2012-06-20 08:03:59.000 172 33375.23 424.68 2308.34 32.66 2012-06-20 08:04:00.000 172 33375.30 424.70 2308.39 32.66 2012-06-20 08:04:01.000 172 33375.30 424.66 2308.44 32.66 2012-06-20 08:04:02.000 172 33375.25 424.69 2308.45 32.66 2012-06-20 08:04:03.000 172 33375.32 424.71 2308.38 32.66 2012-06-20 08:04:04.000 172 33375.34 424.69 2308.35 32.66 2012-06-20 08:04:05.000 172 33375.30 424.72 2308.34 32.66 2012-06-20 08:04:06.000 172 33375.37 424.69 2308.34 32.66 2012-06-20 08:04:07.000 172 33375.29 424.70 2308.30 32.66 2012-06-20 08:04:08.000 172 33375.34 424.69 2308.22 32.66 2012-06-20 08:04:09.000 172 33375.41 424.69 2308.33 32.66 2012-06-20 08:04:10.000 172 33375.37 424.68 2308.30 32.66 2012-06-20 08:04:11.000 172 33375.49 424.71 2308.38 32.66 2012-06-20 08:04:12.000 172 33375.36 424.68 2308.28 32.66 2012-06-20 08:04:13.000 172 33375.39 424.71 2308.35 32.66 2012-06-20 08:04:14.000 172 33375.45 424.67 2308.36 32.66 2012-06-20 08:04:15.000 172 33375.41 424.66 2308.30 32.66 2012-06-20 08:04:16.000 172 33375.45 424.69 2308.31 32.66 2012-06-20 08:04:17.000 172 33375.42 424.69 2308.28 32.66 2012-06-20 08:04:18.000 172 33375.41 424.67 2308.24 32.66 2012-06-20 08:04:19.000 172 33375.41 424.70 2308.31 32.66 2012-06-20 08:04:20.000 172 33375.43 424.69 2308.25 32.66 2012-06-20 08:04:21.000 172 33375.43 424.67 2308.23 32.66 2012-06-20 08:04:22.000 172 33375.50 424.71 2308.30 32.66 2012-06-20 08:04:23.000 172 33375.53 424.72 2308.33 32.66 2012-06-20 08:04:24.000 172 33375.46 424.69 2308.23 32.66 2012-06-20 08:04:24.000 172 33375.54 424.72 2308.26 32.66 2012-06-20 08:04:26.000 172 33375.56 424.72 2308.27 32.66 2012-06-20 08:04:27.000 172 33375.50 424.67 2308.31 32.66 2012-06-20 08:04:28.000 172 33375.53 424.69 2308.30 32.66 2012-06-20 08:04:29.000 172 33375.52 424.69 2308.33 32.66 2012-06-20 08:04:30.000 172 33375.55 424.68 2308.34 32.66 2012-06-20 08:04:31.000 172 33375.51 424.66 2308.38 32.66 2012-06-20 08:04:32.000 172 33375.45 424.67 2308.30 32.66 2012-06-20 08:04:33.000 172 33375.47 424.70 2308.31 32.66 2012-06-20 08:04:34.000 172 33375.54 424.69 2308.30 32.66 2012-06-20 08:04:35.000 172 33375.62 424.69 2308.32 32.66 2012-06-20 08:04:36.000 172 33375.40 424.72 2308.29 32.66 2012-06-20 08:04:37.000 172 33375.55 424.72 2308.27 32.66 2012-06-20 08:04:37.000 172 33375.50 424.69 2308.24 32.66 2012-06-20 08:04:39.000 172 33375.61 424.70 2308.29 32.66 2012-06-20 08:04:40.000 172 33375.54 424.72 2308.30 32.66 2012-06-20 08:04:41.000 172 33375.52 424.72 2308.30 32.66 2012-06-20 08:04:42.000 172 33375.60 424.73 2308.34 32.66 2012-06-20 08:04:43.000 172 33375.60 424.68 2308.33 32.66 2012-06-20 08:04:44.000 172 33375.55 424.69 2308.28 32.66 2012-06-20 08:04:45.000 172 33375.59 424.71 2308.30 32.66 2012-06-20 08:04:46.000 172 33375.60 424.70 2308.24 32.66 2012-06-20 08:04:47.000 172 33375.49 424.65 2308.24 32.66 2012-06-20 08:04:48.000 172 33375.60 424.72 2308.22 32.66 2012-06-20 08:04:49.000 172 33375.71 424.71 2308.27 32.66 2012-06-20 08:04:50.000 172 33375.64 424.70 2308.32 32.66 2012-06-20 08:04:51.000 172 33375.61 424.72 2308.28 32.66 2012-06-20 08:04:52.000 172 33375.65 424.67 2308.27 32.66 2012-06-20 08:04:53.000 172 33375.64 424.68 2308.25 32.66 2012-06-20 08:04:54.000 172 33375.64 424.69 2308.30 32.66 2012-06-20 08:04:55.000 172 33375.66 424.72 2308.28 32.66 2012-06-20 08:04:56.000 172 33375.66 424.72 2308.31 32.66 2012-06-20 08:04:57.000 172 33375.71 424.71 2308.30 32.66 2012-06-20 08:04:58.000 172 33375.68 424.70 2308.24 32.66 2012-06-20 08:04:59.000 172 33375.67 424.68 2308.25 32.66 2012-06-20 08:05:00.000 172 33375.71 424.72 2308.33 32.66 2012-06-20 08:05:01.000 172 33375.70 424.74 2308.29 32.66 2012-06-20 08:05:02.000 172 33375.70 424.75 2308.24 32.66 2012-06-20 08:05:03.000 172 33375.74 424.72 2308.24 32.66 2012-06-20 08:05:04.000 172 33375.67 424.71 2308.29 32.66 2012-06-20 08:05:05.000 172 33375.59 424.67 2308.20 32.66 2012-06-20 08:05:06.000 172 33375.67 424.66 2308.30 32.66 2012-06-20 08:05:07.000 172 33375.75 424.69 2308.40 32.66 2012-06-20 08:05:08.000 172 33375.69 424.69 2308.25 32.66 2012-06-20 08:05:09.000 172 33375.73 424.68 2308.26 32.66 2012-06-20 08:05:10.000 172 33375.74 424.69 2308.24 32.66 2012-06-20 08:05:11.000 172 33375.76 424.69 2308.21 32.66 2012-06-20 08:05:12.000 172 33375.70 424.69 2308.28 32.66 2012-06-20 08:05:13.000 172 33375.74 424.67 2308.26 32.66 2012-06-20 08:05:14.000 172 33375.73 424.65 2308.27 32.66 2012-06-20 08:05:15.000 172 33375.73 424.70 2308.23 32.66 2012-06-20 08:05:16.000 172 33375.75 424.68 2308.31 32.66 2012-06-20 08:05:17.000 172 33375.75 424.67 2308.25 32.66 2012-06-20 08:05:18.000 172 33375.80 424.64 2308.35 32.66 2012-06-20 08:05:18.000 172 33375.77 424.67 2308.25 32.66 2012-06-20 08:05:20.000 172 33375.79 424.67 2308.26 32.66 2012-06-20 08:05:21.000 172 33375.74 424.63 2308.28 32.66 2012-06-20 08:05:22.000 172 33375.86 424.63 2308.19 32.66 2012-06-20 08:05:23.000 172 33375.82 424.61 2308.29 32.66 2012-06-20 08:05:24.000 172 33375.93 424.61 2308.30 32.66 2012-06-20 08:05:25.000 172 33375.83 424.61 2308.26 32.66 2012-06-20 08:05:26.000 172 33375.83 424.58 2308.20 32.66 2012-06-20 08:05:27.000 172 33375.82 424.64 2308.24 32.66 2012-06-20 08:05:28.000 172 33375.95 424.64 2308.25 32.66 2012-06-20 08:05:29.000 172 33375.86 424.62 2308.27 32.66 2012-06-20 08:05:30.000 172 33375.76 424.64 2308.33 32.66 2012-06-20 08:05:31.000 172 33376.01 424.65 2308.24 32.66 2012-06-20 08:05:31.000 172 33375.97 424.67 2308.21 32.66 2012-06-20 08:05:33.000 172 33375.90 424.67 2308.21 32.66 2012-06-20 08:05:34.000 172 33375.93 424.64 2308.23 32.66 2012-06-20 08:05:35.000 172 33375.98 424.63 2308.20 32.66 2012-06-20 08:05:36.000 172 33375.90 424.65 2308.19 32.66 2012-06-20 08:05:37.000 172 33375.90 424.63 2308.29 32.66 2012-06-20 08:05:38.000 172 33375.91 424.64 2308.27 32.66 2012-06-20 08:05:39.000 172 33375.98 424.62 2308.15 32.66 2012-06-20 08:05:40.000 172 33375.98 424.64 2308.28 32.66 2012-06-20 08:05:41.000 172 33375.95 424.61 2308.37 32.66 2012-06-20 08:05:42.000 172 33376.00 424.64 2308.21 32.66 2012-06-20 08:05:43.000 172 33375.99 424.63 2308.27 32.66 2012-06-20 08:05:44.000 172 33375.96 424.62 2308.24 32.66 2012-06-20 08:05:45.000 172 33375.95 424.62 2308.26 32.66 2012-06-20 08:05:46.000 172 33375.98 424.67 2308.24 32.66 2012-06-20 08:05:47.000 172 33375.97 424.63 2308.28 32.66 2012-06-20 08:05:48.000 172 33375.93 424.64 2308.30 32.66 2012-06-20 08:05:49.000 172 33376.06 424.68 2308.28 32.66 2012-06-20 08:05:50.000 172 33375.98 424.67 2308.30 32.66 2012-06-20 08:05:51.000 172 33375.97 424.68 2308.22 32.66 2012-06-20 08:05:52.000 172 33375.96 424.64 2308.31 32.66 2012-06-20 08:05:53.000 172 33375.97 424.65 2308.18 32.66 2012-06-20 08:05:54.000 172 33375.99 424.63 2308.20 32.66 2012-06-20 08:05:55.000 172 33376.08 424.64 2308.30 32.66 2012-06-20 08:05:56.000 172 33376.03 424.62 2308.34 32.66 2012-06-20 08:05:57.000 172 33376.03 424.63 2308.19 32.66 2012-06-20 08:05:58.000 172 33376.01 424.64 2308.22 32.66 2012-06-20 08:05:59.000 172 33376.03 424.60 2308.25 32.66 2012-06-20 08:06:00.000 172 33376.08 424.60 2308.20 32.66 2012-06-20 08:06:01.000 172 33376.03 424.60 2308.21 32.66 2012-06-20 08:06:02.000 172 33376.08 424.63 2308.27 32.66 2012-06-20 08:06:03.000 172 33376.07 424.65 2308.25 32.66 2012-06-20 08:06:04.000 172 33376.04 424.60 2308.29 32.66 2012-06-20 08:06:05.000 172 33376.08 424.61 2308.21 32.66 2012-06-20 08:06:06.000 172 33376.14 424.68 2308.24 32.66 2012-06-20 08:06:07.000 172 33376.04 424.61 2308.34 32.66 2012-06-20 08:06:08.000 172 33376.08 424.60 2308.26 32.66 2012-06-20 08:06:09.000 172 33376.10 424.62 2308.25 32.66 2012-06-20 08:06:10.000 172 33376.05 424.64 2308.26 32.66 2012-06-20 08:06:11.000 172 33376.15 424.68 2308.23 32.66 2012-06-20 08:06:12.000 172 33376.08 424.65 2308.22 32.66 2012-06-20 08:06:12.000 172 33376.08 424.67 2308.21 32.66 2012-06-20 08:06:14.000 172 33376.07 424.63 2308.24 32.66 2012-06-20 08:06:15.000 172 33376.11 424.68 2308.29 32.66 2012-06-20 08:06:16.000 172 33376.03 424.69 2308.25 32.66 2012-06-20 08:06:17.000 172 33375.98 424.61 2308.29 32.66 2012-06-20 08:06:18.000 172 33376.15 424.64 2308.20 32.66 2012-06-20 08:06:19.000 172 33376.17 424.65 2308.25 32.66 2012-06-20 08:06:20.000 172 33376.09 424.67 2308.28 32.66 2012-06-20 08:06:21.000 172 33376.12 424.63 2308.20 32.66 2012-06-20 08:06:22.000 172 33376.14 424.64 2308.33 32.66 2012-06-20 08:06:23.000 172 33376.14 424.64 2308.30 32.66 2012-06-20 08:06:24.000 172 33376.18 424.68 2308.22 32.66 2012-06-20 08:06:25.000 172 33376.17 424.68 2308.24 32.66 2012-06-20 08:06:25.000 172 33376.14 424.62 2308.24 32.66 2012-06-20 08:06:27.000 172 33376.11 424.69 2308.24 32.66 2012-06-20 08:06:28.000 172 33376.22 424.64 2308.26 32.66 2012-06-20 08:06:29.000 172 33376.17 424.67 2308.20 32.66 2012-06-20 08:06:30.000 172 33376.21 424.66 2308.24 32.66 2012-06-20 08:06:31.000 172 33376.22 424.65 2308.30 32.66 2012-06-20 08:06:32.000 172 33376.22 424.67 2308.29 32.66 2012-06-20 08:06:33.000 172 33376.22 424.62 2308.21 32.66 2012-06-20 08:06:34.000 172 33376.24 424.61 2308.21 32.66 2012-06-20 08:06:35.000 172 33376.30 424.62 2308.28 32.66 2012-06-20 08:06:36.000 172 33376.18 424.66 2308.30 32.66 2012-06-20 08:06:37.000 172 33376.23 424.61 2308.31 32.66 2012-06-20 08:06:38.000 172 33376.30 424.61 2308.22 32.66 2012-06-20 08:06:39.000 172 33376.34 424.62 2308.25 32.66 2012-06-20 08:06:40.000 172 33376.35 424.60 2308.25 32.66 2012-06-20 08:06:41.000 172 33376.31 424.61 2308.27 32.66 2012-06-20 08:06:42.000 172 33376.33 424.67 2308.25 32.66 2012-06-20 08:06:43.000 172 33376.34 424.63 2308.18 32.66 2012-06-20 08:06:44.000 172 33376.33 424.61 2308.18 32.66 2012-06-20 08:06:45.000 172 33376.39 424.62 2308.20 32.66 2012-06-20 08:06:46.000 172 33376.40 424.62 2308.20 32.66 2012-06-20 08:06:47.000 172 33376.33 424.63 2308.20 32.66 2012-06-20 08:06:48.000 172 33376.48 424.61 2308.23 32.66 2012-06-20 08:06:49.000 172 33376.43 424.63 2308.20 32.66 2012-06-20 08:06:50.000 172 33376.38 424.61 2308.21 32.66 2012-06-20 08:06:51.000 172 33376.43 424.59 2308.22 32.66 2012-06-20 08:06:52.000 172 33376.35 424.63 2308.23 32.66 2012-06-20 08:06:53.000 172 33376.41 424.58 2308.25 32.66 2012-06-20 08:06:54.000 172 33376.41 424.62 2308.20 32.66 2012-06-20 08:06:55.000 172 33376.42 424.62 2308.22 32.66 2012-06-20 08:06:56.000 172 33376.44 424.60 2308.20 32.66 2012-06-20 08:06:57.000 172 33376.46 424.65 2308.24 32.66 2012-06-20 08:06:58.000 172 33376.42 424.65 2308.19 32.66 2012-06-20 08:06:59.000 172 33376.35 424.58 2308.18 32.66 2012-06-20 08:07:00.000 172 33376.46 424.60 2308.25 32.66 2012-06-20 08:07:01.000 172 33376.36 424.63 2308.24 32.66 2012-06-20 08:07:02.000 172 33376.48 424.62 2308.19 32.66 2012-06-20 08:07:03.000 172 33376.46 424.63 2308.14 32.66 2012-06-20 08:07:04.000 172 33376.46 424.62 2308.20 32.66 2012-06-20 08:07:05.000 172 33376.48 424.60 2308.18 32.66 2012-06-20 08:07:06.000 172 33376.52 424.63 2308.21 32.66 2012-06-20 08:07:06.000 172 33376.48 424.60 2308.16 32.66 2012-06-20 08:07:08.000 172 33376.51 424.61 2308.12 32.66 2012-06-20 08:07:09.000 172 33376.48 424.61 2308.20 32.66 2012-06-20 08:07:10.000 172 33376.48 424.62 2308.23 32.66 2012-06-20 08:07:11.000 172 33376.54 424.60 2308.25 32.66 2012-06-20 08:07:12.000 172 33376.45 424.61 2308.19 32.66 2012-06-20 08:07:13.000 172 33376.58 424.61 2308.18 32.66 2012-06-20 08:07:14.000 172 33376.48 424.62 2308.13 32.66 2012-06-20 08:07:15.000 172 33376.56 424.65 2308.12 32.66 2012-06-20 08:07:16.000 172 33376.51 424.61 2308.25 32.66 2012-06-20 08:07:17.000 172 33376.43 424.62 2308.25 32.66 2012-06-20 08:07:18.000 172 33376.63 424.58 2308.24 32.66 2012-06-20 08:07:19.000 172 33376.57 424.61 2308.31 32.66 2012-06-20 08:07:19.000 172 33376.58 424.59 2308.22 32.66 2012-06-20 08:07:21.000 172 33376.58 424.58 2308.21 32.66 2012-06-20 08:07:22.000 172 33376.54 424.58 2308.24 32.66 2012-06-20 08:07:23.000 172 33376.60 424.57 2308.20 32.66 2012-06-20 08:07:24.000 172 33376.63 424.62 2308.20 32.66 2012-06-20 08:07:25.000 172 33376.65 424.60 2308.25 32.66 2012-06-20 08:07:26.000 172 33376.60 424.59 2308.19 32.66 2012-06-20 08:07:27.000 172 33376.65 424.63 2308.21 32.66 2012-06-20 08:07:28.000 172 33376.64 424.65 2308.24 32.66 2012-06-20 08:07:29.000 172 33376.50 424.63 2308.20 32.66 2012-06-20 08:07:30.000 172 33376.61 424.66 2308.26 32.66 2012-06-20 08:07:31.000 172 33376.67 424.61 2308.12 32.66 2012-06-20 08:07:32.000 172 33376.72 424.63 2308.15 32.66 2012-06-20 08:07:33.000 172 33376.67 424.61 2308.24 32.66 2012-06-20 08:07:34.000 172 33376.65 424.63 2308.20 32.66 2012-06-20 08:07:35.000 172 33376.57 424.66 2308.21 32.66 2012-06-20 08:07:36.000 172 33376.69 424.67 2308.21 32.66 2012-06-20 08:07:37.000 172 33376.61 424.63 2308.19 32.66 2012-06-20 08:07:38.000 172 33376.60 424.62 2308.16 32.66 2012-06-20 08:07:39.000 172 33376.67 424.64 2308.16 32.66 2012-06-20 08:07:40.000 172 33376.67 424.63 2308.21 32.66 2012-06-20 08:07:41.000 172 33376.61 424.60 2308.24 32.66 2012-06-20 08:07:42.000 172 33376.70 424.65 2308.17 32.66 2012-06-20 08:07:43.000 172 33376.65 424.64 2308.14 32.66 2012-06-20 08:07:44.000 172 33376.65 424.62 2308.19 32.66 2012-06-20 08:07:45.000 172 33376.63 424.64 2308.29 32.66 2012-06-20 08:07:46.000 172 33376.58 424.62 2308.27 32.66 2012-06-20 08:07:47.000 172 33376.71 424.59 2308.20 32.66 2012-06-20 08:07:48.000 172 33376.73 424.61 2308.15 32.66 2012-06-20 08:07:49.000 172 33376.71 424.62 2308.23 32.66 2012-06-20 08:07:50.000 172 33376.74 424.62 2308.23 32.66 2012-06-20 08:07:51.000 172 33376.68 424.66 2308.20 32.66 2012-06-20 08:07:52.000 172 33376.78 424.64 2308.20 32.66 2012-06-20 08:07:53.000 172 33376.78 424.65 2308.11 32.66 2012-06-20 08:07:54.000 172 33376.67 424.70 2308.17 32.66 2012-06-20 08:07:55.000 172 33376.88 424.65 2308.15 32.66 2012-06-20 08:07:56.000 172 33376.70 424.63 2308.15 32.66 2012-06-20 08:07:57.000 172 33376.76 424.65 2308.20 32.66 2012-06-20 08:07:58.000 172 33376.76 424.60 2308.25 32.66 2012-06-20 08:07:59.000 172 33376.71 424.63 2308.26 32.66 2012-06-20 08:08:00.000 172 33376.87 424.68 2308.32 32.66 2012-06-20 08:08:00.000 172 33376.89 424.65 2308.25 32.66 2012-06-20 08:08:02.000 172 33376.78 424.65 2308.20 32.66 2012-06-20 08:08:03.000 172 33376.80 424.62 2308.24 32.66 2012-06-20 08:08:04.000 172 33376.85 424.63 2308.15 32.66 2012-06-20 08:08:05.000 172 33376.94 424.60 2308.15 32.66 2012-06-20 08:08:06.000 172 33376.83 424.67 2308.14 32.66 2012-06-20 08:08:07.000 172 33376.86 424.61 2308.22 32.66 2012-06-20 08:08:08.000 172 33376.83 424.61 2308.10 32.66 2012-06-20 08:08:09.000 172 33376.83 424.64 2308.20 32.66 2012-06-20 08:08:10.000 172 33376.83 424.67 2308.17 32.66 2012-06-20 08:08:11.000 172 33376.91 424.62 2308.21 32.66 2012-06-20 08:08:12.000 172 33376.96 424.62 2308.22 32.66 2012-06-20 08:08:13.000 172 33376.94 424.65 2308.13 32.66 2012-06-20 08:08:13.000 172 33376.86 424.65 2308.16 32.66 2012-06-20 08:08:15.000 172 33376.94 424.60 2308.12 32.66 2012-06-20 08:08:16.000 172 33376.89 424.63 2308.15 32.66 2012-06-20 08:08:17.000 172 33376.92 424.63 2308.17 32.66 2012-06-20 08:08:18.000 172 33376.96 424.63 2308.13 32.66 2012-06-20 08:08:19.000 172 33376.91 424.65 2308.09 32.66 2012-06-20 08:08:20.000 172 33376.92 424.62 2308.11 32.66 2012-06-20 08:08:21.000 172 33377.04 424.61 2308.13 32.66 2012-06-20 08:08:22.000 172 33376.92 424.62 2308.07 32.66 2012-06-20 08:08:23.000 172 33376.95 424.61 2308.12 32.66 2012-06-20 08:08:24.000 172 33376.91 424.60 2308.13 32.66 2012-06-20 08:08:25.000 172 33377.02 424.61 2308.18 32.66 2012-06-20 08:08:26.000 172 33376.95 424.60 2308.14 32.66 2012-06-20 08:08:27.000 172 33377.08 424.61 2308.07 32.66 2012-06-20 08:08:28.000 172 33377.01 424.63 2308.19 32.66 2012-06-20 08:08:29.000 172 33376.98 424.65 2308.15 32.66 2012-06-20 08:08:30.000 172 33377.04 424.64 2308.09 32.66 2012-06-20 08:08:31.000 172 33377.07 424.63 2308.12 32.66 2012-06-20 08:08:32.000 172 33377.03 424.62 2308.09 32.66 2012-06-20 08:08:33.000 172 33377.06 424.64 2308.15 32.66 2012-06-20 08:08:34.000 172 33377.07 424.61 2308.24 32.66 2012-06-20 08:08:35.000 172 33377.04 424.64 2308.24 32.66 2012-06-20 08:08:36.000 172 33377.11 424.63 2308.18 32.66 2012-06-20 08:08:37.000 172 33377.10 424.62 2308.08 32.66 2012-06-20 08:08:38.000 172 33377.04 424.58 2308.17 32.66 2012-06-20 08:08:39.000 172 33377.06 424.65 2308.19 32.66 2012-06-20 08:08:40.000 172 33377.01 424.62 2308.16 32.66 2012-06-20 08:08:41.000 172 33377.06 424.61 2308.09 32.66 2012-06-20 08:08:42.000 172 33377.11 424.63 2308.03 32.66 2012-06-20 08:08:43.000 172 33377.06 424.61 2308.18 32.66 2012-06-20 08:08:44.000 172 33377.01 424.61 2308.18 32.66 2012-06-20 08:08:45.000 172 33377.12 424.58 2308.19 32.66 2012-06-20 08:08:46.000 172 33377.11 424.61 2308.16 32.66 2012-06-20 08:08:47.000 172 33377.08 424.60 2308.14 32.66 2012-06-20 08:08:48.000 172 33377.19 424.61 2308.12 32.66 2012-06-20 08:08:49.000 172 33377.19 424.60 2308.06 32.66 2012-06-20 08:08:50.000 172 33377.13 424.62 2308.09 32.66 2012-06-20 08:08:51.000 172 33377.10 424.63 2308.24 32.66 2012-06-20 08:08:52.000 172 33377.16 424.65 2308.08 32.66 2012-06-20 08:08:53.000 172 33377.19 424.62 2308.18 32.66 2012-06-20 08:08:54.000 172 33377.16 424.64 2308.10 32.66 2012-06-20 08:08:54.000 172 33377.21 424.62 2308.14 32.66 2012-06-20 08:08:56.000 172 33377.13 424.63 2308.20 32.66 2012-06-20 08:08:57.000 172 33377.19 424.60 2308.14 32.66 2012-06-20 08:08:58.000 172 33377.21 424.67 2308.14 32.66 2012-06-20 08:08:59.000 172 33377.20 424.64 2308.08 32.66 2012-06-20 08:09:00.000 172 33377.23 424.65 2308.15 32.66 2012-06-20 08:09:01.000 172 33377.19 424.61 2308.21 32.66 2012-06-20 08:09:02.000 172 33377.20 424.59 2308.05 32.66 2012-06-20 08:09:03.000 172 33377.18 424.60 2308.11 32.66 2012-06-20 08:09:04.000 172 33377.26 424.63 2308.15 32.66 2012-06-20 08:09:05.000 172 33377.22 424.61 2308.17 32.66 2012-06-20 08:09:06.000 172 33377.19 424.60 2308.21 32.66 2012-06-20 08:09:07.000 172 33377.30 424.60 2308.19 32.66 2012-06-20 08:09:07.000 172 33377.23 424.62 2308.15 32.66 2012-06-20 08:09:09.000 172 33377.24 424.60 2308.17 32.66 2012-06-20 08:09:10.000 172 33377.29 424.62 2308.22 32.66 2012-06-20 08:09:11.000 172 33377.36 424.62 2308.08 32.66 2012-06-20 08:09:12.000 172 33377.21 424.58 2308.20 32.65 2012-06-20 08:09:13.000 172 33377.30 424.60 2308.13 32.66 2012-06-20 08:09:14.000 172 33377.36 424.64 2308.09 32.66 2012-06-20 08:09:15.000 172 33377.26 424.59 2308.06 32.66 2012-06-20 08:09:16.000 172 33377.36 424.62 2308.15 32.66 2012-06-20 08:09:17.000 172 33377.38 424.61 2308.15 32.66 2012-06-20 08:09:18.000 172 33377.43 424.59 2308.14 32.66 2012-06-20 08:09:19.000 172 33377.39 424.60 2308.09 32.66 2012-06-20 08:09:20.000 172 33377.42 424.56 2308.09 32.66 2012-06-20 08:09:21.000 172 33377.53 424.53 2308.07 32.66 2012-06-20 08:09:22.000 172 33377.44 424.60 2308.06 32.66 2012-06-20 08:09:23.000 172 33377.47 424.57 2307.99 32.66 2012-06-20 08:09:24.000 172 33377.63 424.58 2308.09 32.66 2012-06-20 08:09:25.000 172 33377.44 424.58 2308.06 32.66 2012-06-20 08:09:26.000 172 33377.52 424.55 2308.10 32.66 2012-06-20 08:09:27.000 172 33377.57 424.54 2308.10 32.66 2012-06-20 08:09:28.000 172 33377.58 424.60 2308.01 32.66 2012-06-20 08:09:29.000 172 33377.48 424.57 2308.10 32.66 2012-06-20 08:09:30.000 172 33377.56 424.57 2308.16 32.66 2012-06-20 08:09:31.000 172 33377.60 424.57 2308.08 32.66 2012-06-20 08:09:32.000 172 33377.58 424.59 2308.08 32.66 2012-06-20 08:09:33.000 172 33377.61 424.59 2308.14 32.65 2012-06-20 08:09:34.000 172 33377.61 424.55 2308.15 32.66 2012-06-20 08:09:35.000 172 33377.56 424.59 2308.02 32.66 2012-06-20 08:09:36.000 172 33377.60 424.57 2308.15 32.66 2012-06-20 08:09:37.000 172 33377.58 424.55 2308.12 32.66 2012-06-20 08:09:38.000 172 33377.58 424.58 2308.00 32.66 2012-06-20 08:09:39.000 172 33377.68 424.54 2307.98 32.66 2012-06-20 08:09:40.000 172 33377.61 424.58 2308.13 32.66 2012-06-20 08:09:41.000 172 33377.66 424.58 2307.99 32.66 2012-06-20 08:09:42.000 172 33377.64 424.56 2308.06 32.66 2012-06-20 08:09:43.000 172 33377.61 424.58 2308.08 32.65 2012-06-20 08:09:44.000 172 33377.73 424.58 2308.11 32.66 2012-06-20 08:09:45.000 172 33377.74 424.55 2308.09 32.66 2012-06-20 08:09:46.000 172 33377.67 424.54 2308.10 32.66 2012-06-20 08:09:47.000 172 33377.70 424.57 2308.06 32.66 2012-06-20 08:09:48.000 172 33377.77 424.61 2308.08 32.66 2012-06-20 08:09:48.000 172 33377.63 424.56 2308.08 32.65 2012-06-20 08:09:50.000 172 33377.71 424.54 2308.08 32.66 2012-06-20 08:09:51.000 172 33377.73 424.53 2308.03 32.66 2012-06-20 08:09:52.000 172 33377.72 424.57 2308.00 32.66 2012-06-20 08:09:53.000 172 33377.78 424.53 2308.00 32.66 2012-06-20 08:09:54.000 172 33377.76 424.56 2308.09 32.66 2012-06-20 08:09:55.000 172 33377.81 424.57 2308.09 32.66 2012-06-20 08:09:56.000 172 33377.65 424.57 2308.00 32.66 2012-06-20 08:09:57.000 172 33377.76 424.56 2308.02 32.66 2012-06-20 08:09:58.000 172 33377.75 424.51 2308.03 32.66 2012-06-20 08:09:59.000 172 33377.75 424.60 2308.02 32.66 2012-06-20 08:10:00.000 172 33377.75 424.58 2308.02 32.66 2012-06-20 08:10:01.000 172 33377.81 424.55 2307.95 32.66 2012-06-20 08:10:01.000 172 33377.86 424.54 2308.10 32.66 2012-06-20 08:10:03.000 172 33377.84 424.54 2308.06 32.66 2012-06-20 08:10:04.000 172 33377.92 424.59 2307.99 32.65 2012-06-20 08:10:05.000 172 33377.94 424.52 2307.97 32.66 2012-06-20 08:10:06.000 172 33377.84 424.53 2308.04 32.66 2012-06-20 08:10:07.000 172 33377.88 424.54 2307.90 32.66 2012-06-20 08:10:08.000 172 33377.90 424.55 2307.91 32.66 2012-06-20 08:10:09.000 172 33377.93 424.53 2307.98 32.66 2012-06-20 08:10:10.000 172 33377.86 424.54 2308.05 32.66 2012-06-20 08:10:11.000 172 33377.95 424.53 2307.96 32.66 2012-06-20 08:10:12.000 172 33377.93 424.51 2308.00 32.66 2012-06-20 08:10:13.000 172 33377.91 424.54 2308.05 32.66 2012-06-20 08:10:14.000 172 33377.93 424.53 2307.97 32.66 2012-06-20 08:10:15.000 172 33377.93 424.54 2307.98 32.66 2012-06-20 08:10:16.000 172 33377.99 424.51 2307.94 32.66 2012-06-20 08:10:17.000 172 33377.93 424.56 2308.00 32.65 2012-06-20 08:10:18.000 172 33378.00 424.56 2308.02 32.65 2012-06-20 08:10:19.000 172 33378.07 424.54 2308.05 32.65 2012-06-20 08:10:20.000 172 33378.04 424.60 2308.05 32.66 2012-06-20 08:10:21.000 172 33377.99 424.52 2307.99 32.66 2012-06-20 08:10:22.000 172 33378.08 424.53 2308.00 32.66 2012-06-20 08:10:23.000 172 33378.00 424.50 2307.99 32.66 2012-06-20 08:10:24.000 172 33378.07 424.52 2307.89 32.66 2012-06-20 08:10:25.000 172 33378.13 424.52 2307.96 32.65 2012-06-20 08:10:26.000 172 33378.06 424.53 2307.92 32.66 2012-06-20 08:10:27.000 172 33378.10 424.55 2307.90 32.66 2012-06-20 08:10:28.000 172 33378.09 424.56 2307.90 32.66 2012-06-20 08:10:29.000 172 33378.12 424.51 2307.91 32.66 2012-06-20 08:10:30.000 172 33378.20 424.53 2307.95 32.65 2012-06-20 08:10:31.000 172 33378.14 424.51 2307.99 32.66 2012-06-20 08:10:32.000 172 33378.16 424.52 2307.82 32.66 2012-06-20 08:10:33.000 172 33378.20 424.51 2307.87 32.66 2012-06-20 08:10:34.000 172 33378.13 424.52 2307.97 32.66 2012-06-20 08:10:35.000 172 33378.24 424.50 2307.86 32.66 2012-06-20 08:10:36.000 172 33378.20 424.52 2307.94 32.66 2012-06-20 08:10:37.000 172 33378.16 424.55 2307.88 32.66 2012-06-20 08:10:38.000 172 33378.28 424.52 2307.85 32.66 2012-06-20 08:10:39.000 172 33378.19 424.52 2307.86 32.66 2012-06-20 08:10:40.000 172 33378.18 424.54 2307.89 32.66 2012-06-20 08:10:41.000 172 33378.24 424.52 2308.02 32.66 2012-06-20 08:10:42.000 172 33378.12 424.53 2307.90 32.66 2012-06-20 08:10:42.000 172 33378.28 424.47 2307.86 32.66 2012-06-20 08:10:44.000 172 33378.28 424.50 2307.93 32.66 2012-06-20 08:10:45.000 172 33378.29 424.48 2307.92 32.66 2012-06-20 08:10:46.000 172 33378.27 424.50 2307.91 32.66 2012-06-20 08:10:47.000 172 33378.26 424.52 2307.89 32.66 2012-06-20 08:10:48.000 172 33378.26 424.48 2307.90 32.66 2012-06-20 08:10:49.000 172 33378.38 424.47 2307.84 32.66 2012-06-20 08:10:50.000 172 33378.42 424.52 2307.93 32.66 2012-06-20 08:10:51.000 172 33378.44 424.49 2307.87 32.66 2012-06-20 08:10:52.000 172 33378.35 424.48 2307.91 32.66 2012-06-20 08:10:53.000 172 33378.47 424.52 2307.88 32.66 2012-06-20 08:10:54.000 172 33378.49 424.48 2307.84 32.66 2012-06-20 08:10:55.000 172 33378.40 424.50 2307.83 32.66 2012-06-20 08:10:55.000 172 33378.46 424.50 2307.84 32.66 2012-06-20 08:10:57.000 172 33378.40 424.50 2307.93 32.66 2012-06-20 08:10:58.000 172 33378.38 424.52 2307.85 32.66 2012-06-20 08:10:59.000 172 33378.44 424.47 2307.91 32.66 2012-06-20 08:11:00.000 172 33378.38 424.47 2307.90 32.66 2012-06-20 08:11:01.000 172 33378.41 424.47 2307.79 32.66 2012-06-20 08:11:02.000 172 33378.39 424.50 2307.72 32.66 2012-06-20 08:11:03.000 172 33378.41 424.50 2307.84 32.66 2012-06-20 08:11:04.000 172 33378.40 424.49 2307.86 32.66 2012-06-20 08:11:05.000 172 33378.46 424.48 2307.82 32.66 2012-06-20 08:11:06.000 172 33378.37 424.50 2307.87 32.66 2012-06-20 08:11:07.000 172 33378.46 424.51 2307.87 32.65 2012-06-20 08:11:08.000 172 33378.49 424.47 2307.87 32.66 2012-06-20 08:11:09.000 172 33378.41 424.46 2307.86 32.66 2012-06-20 08:11:10.000 172 33378.46 424.50 2307.79 32.66 2012-06-20 08:11:11.000 172 33378.41 424.49 2307.81 32.66 2012-06-20 08:11:12.000 172 33378.40 424.47 2307.83 32.66 2012-06-20 08:11:13.000 172 33378.44 424.49 2307.83 32.66 2012-06-20 08:11:14.000 172 33378.59 424.55 2307.85 32.66 2012-06-20 08:11:15.000 172 33378.53 424.51 2307.84 32.66 2012-06-20 08:11:16.000 172 33378.51 424.49 2307.84 32.66 2012-06-20 08:11:17.000 172 33378.52 424.46 2307.92 32.66 2012-06-20 08:11:18.000 172 33378.53 424.46 2307.80 32.66 2012-06-20 08:11:19.000 172 33378.57 424.50 2307.77 32.66 2012-06-20 08:11:20.000 172 33378.53 424.51 2307.87 32.66 2012-06-20 08:11:21.000 172 33378.54 424.50 2307.84 32.66 2012-06-20 08:11:22.000 172 33378.54 424.43 2307.86 32.66 2012-06-20 08:11:23.000 172 33378.51 424.49 2307.82 32.66 2012-06-20 08:11:24.000 172 33378.57 424.50 2307.83 32.66 2012-06-20 08:11:25.000 172 33378.53 424.50 2307.81 32.66 2012-06-20 08:11:26.000 172 33378.56 424.49 2307.91 32.66 2012-06-20 08:11:27.000 172 33378.51 424.49 2307.86 32.66 2012-06-20 08:11:28.000 172 33378.57 424.45 2307.82 32.65 2012-06-20 08:11:29.000 172 33378.64 424.46 2307.73 32.65 2012-06-20 08:11:30.000 172 33378.65 424.50 2307.75 32.66 2012-06-20 08:11:31.000 172 33378.65 424.48 2307.79 32.65 2012-06-20 08:11:32.000 172 33378.75 424.53 2307.76 32.65 2012-06-20 08:11:33.000 172 33378.61 424.50 2307.82 32.65 2012-06-20 08:11:34.000 172 33378.71 424.44 2307.76 32.65 2012-06-20 08:11:35.000 172 33378.71 424.49 2307.78 32.65 2012-06-20 08:11:36.000 172 33378.69 424.46 2307.86 32.65 2012-06-20 08:11:36.000 172 33378.74 424.50 2307.77 32.65 2012-06-20 08:11:38.000 172 33378.76 424.49 2307.82 32.66 2012-06-20 08:11:39.000 172 33378.89 424.49 2307.77 32.65 2012-06-20 08:11:40.000 172 33378.66 424.47 2307.77 32.66 2012-06-20 08:11:41.000 172 33378.78 424.48 2307.77 32.66 2012-06-20 08:11:42.000 172 33378.76 424.46 2307.84 32.66 2012-06-20 08:11:43.000 172 33378.96 424.50 2307.78 32.66 2012-06-20 08:11:44.000 172 33378.81 424.48 2307.77 32.65 2012-06-20 08:11:45.000 172 33378.86 424.48 2307.75 32.66 2012-06-20 08:11:46.000 172 33378.90 424.46 2307.78 32.66 2012-06-20 08:11:47.000 172 33378.90 424.46 2307.81 32.66 2012-06-20 08:11:48.000 172 33378.89 424.45 2307.77 32.66 2012-06-20 08:11:49.000 172 33378.99 424.46 2307.72 32.66 2012-06-20 08:11:49.000 172 33378.93 424.50 2307.84 32.66 2012-06-20 08:11:51.000 172 33378.96 424.53 2307.72 32.66 2012-06-20 08:11:52.000 172 33379.02 424.46 2307.72 32.66 2012-06-20 08:11:53.000 172 33378.97 424.53 2307.71 32.66 2012-06-20 08:11:54.000 172 33378.96 424.44 2307.74 32.66 2012-06-20 08:11:55.000 172 33379.03 424.49 2307.71 32.66 2012-06-20 08:11:56.000 172 33379.06 424.48 2307.65 32.66 2012-06-20 08:11:57.000 172 33379.01 424.50 2307.65 32.66 2012-06-20 08:11:58.000 172 33379.10 424.44 2307.66 32.65 2012-06-20 08:11:59.000 172 33379.11 424.49 2307.70 32.66 2012-06-20 08:12:00.000 172 33379.22 424.48 2307.68 32.66 2012-06-20 08:12:01.000 172 33379.17 424.49 2307.73 32.65 2012-06-20 08:12:02.000 172 33379.15 424.45 2307.63 32.66 2012-06-20 08:12:03.000 172 33379.13 424.45 2307.56 32.66 2012-06-20 08:12:04.000 172 33379.17 424.48 2307.65 32.66 2012-06-20 08:12:05.000 172 33379.20 424.50 2307.65 32.66 2012-06-20 08:12:06.000 172 33379.24 424.53 2307.67 32.66 2012-06-20 08:12:07.000 172 33379.25 424.53 2307.67 32.66 2012-06-20 08:12:08.000 172 33379.12 424.50 2307.65 32.66 2012-06-20 08:12:09.000 172 33379.27 424.49 2307.71 32.66 2012-06-20 08:12:10.000 172 33379.18 424.43 2307.66 32.66 2012-06-20 08:12:11.000 172 33379.17 424.49 2307.60 32.66 2012-06-20 08:12:12.000 172 33379.16 424.50 2307.63 32.65 2012-06-20 08:12:13.000 172 33379.20 424.51 2307.58 32.66 2012-06-20 08:12:14.000 172 33379.31 424.50 2307.68 32.66 2012-06-20 08:12:15.000 172 33379.26 424.50 2307.70 32.66 2012-06-20 08:12:16.000 172 33379.27 424.47 2307.59 32.66 2012-06-20 08:12:17.000 172 33379.35 424.52 2307.67 32.65 2012-06-20 08:12:18.000 172 33379.31 424.53 2307.60 32.65 2012-06-20 08:12:19.000 172 33379.33 424.52 2307.57 32.65 2012-06-20 08:12:20.000 172 33379.31 424.52 2307.65 32.65 2012-06-20 08:12:21.000 172 33379.30 424.50 2307.61 32.65 2012-06-20 08:12:22.000 172 33379.28 424.55 2307.57 32.65 2012-06-20 08:12:23.000 172 33379.30 424.50 2307.56 32.65 2012-06-20 08:12:24.000 172 33379.31 424.50 2307.63 32.65 2012-06-20 08:12:25.000 172 33379.37 424.47 2307.47 32.65 2012-06-20 08:12:26.000 172 33379.42 424.54 2307.64 32.65 2012-06-20 08:12:27.000 172 33379.39 424.56 2307.59 32.65 2012-06-20 08:12:28.000 172 33379.39 424.53 2307.64 32.65 2012-06-20 08:12:29.000 172 33379.40 424.55 2307.60 32.65 2012-06-20 08:12:30.000 172 33379.37 424.55 2307.68 32.65 2012-06-20 08:12:30.000 172 33379.41 424.56 2307.62 32.65 2012-06-20 08:12:32.000 172 33379.46 424.56 2307.62 32.66 2012-06-20 08:12:33.000 172 33379.44 424.53 2307.61 32.66 2012-06-20 08:12:34.000 172 33379.46 424.56 2307.57 32.65 2012-06-20 08:12:35.000 172 33379.47 424.57 2307.62 32.65 2012-06-20 08:12:36.000 172 33379.48 424.52 2307.68 32.66 2012-06-20 08:12:37.000 172 33379.40 424.54 2307.63 32.66 2012-06-20 08:12:38.000 172 33379.50 424.57 2307.61 32.66 2012-06-20 08:12:39.000 172 33379.44 424.57 2307.53 32.66 2012-06-20 08:12:40.000 172 33379.45 424.58 2307.61 32.66 2012-06-20 08:12:41.000 172 33379.43 424.58 2307.63 32.66 2012-06-20 08:12:42.000 172 33379.41 424.58 2307.61 32.66 2012-06-20 08:12:43.000 172 33379.56 424.54 2307.52 32.66 2012-06-20 08:12:43.000 172 33379.54 424.62 2307.54 32.66 2012-06-20 08:12:45.000 172 33379.52 424.62 2307.50 32.66 2012-06-20 08:12:46.000 172 33379.55 424.58 2307.59 32.65 2012-06-20 08:12:47.000 172 33379.53 424.61 2307.53 32.66 2012-06-20 08:12:48.000 172 33379.54 424.58 2307.52 32.66 2012-06-20 08:12:49.000 172 33379.73 424.60 2307.57 32.66 2012-06-20 08:12:50.000 172 33379.59 424.60 2307.53 32.66 2012-06-20 08:12:51.000 172 33379.61 424.59 2307.58 32.66 2012-06-20 08:12:52.000 172 33379.64 424.64 2307.46 32.66 2012-06-20 08:12:53.000 172 33379.65 424.64 2307.52 32.66 2012-06-20 08:12:54.000 172 33379.62 424.62 2307.51 32.65 2012-06-20 08:12:55.000 172 33379.66 424.63 2307.51 32.66 2012-06-20 08:12:56.000 172 33379.74 424.61 2307.57 32.66 2012-06-20 08:12:57.000 172 33379.78 424.62 2307.59 32.66 2012-06-20 08:12:58.000 172 33379.74 424.64 2307.51 32.66 2012-06-20 08:12:59.000 172 33379.68 424.63 2307.55 32.66 2012-06-20 08:13:00.000 172 33379.72 424.62 2307.50 32.65 2012-06-20 08:13:01.000 172 33379.80 424.62 2307.54 32.66 2012-06-20 08:13:02.000 172 33379.67 424.64 2307.55 32.66 2012-06-20 08:13:03.000 172 33379.74 424.62 2307.55 32.65 2012-06-20 08:13:04.000 172 33379.80 424.62 2307.55 32.65 2012-06-20 08:13:05.000 172 33379.89 424.59 2307.50 32.65 2012-06-20 08:13:06.000 172 33379.90 424.62 2307.50 32.66 2012-06-20 08:13:07.000 172 33379.92 424.64 2307.55 32.65 2012-06-20 08:13:08.000 172 33379.85 424.57 2307.49 32.65 2012-06-20 08:13:09.000 172 33379.87 424.56 2307.54 32.65 2012-06-20 08:13:10.000 172 33379.92 424.60 2307.50 32.65 2012-06-20 08:13:11.000 172 33379.83 424.61 2307.50 32.65 2012-06-20 08:13:12.000 172 33379.89 424.60 2307.46 32.65 2012-06-20 08:13:13.000 172 33380.05 424.63 2307.46 32.66 2012-06-20 08:13:14.000 172 33379.89 424.62 2307.36 32.65 2012-06-20 08:13:15.000 172 33379.97 424.61 2307.41 32.65 2012-06-20 08:13:16.000 172 33380.01 424.63 2307.44 32.65 2012-06-20 08:13:17.000 172 33379.97 424.64 2307.44 32.65 2012-06-20 08:13:18.000 172 33379.97 424.64 2307.51 32.65 2012-06-20 08:13:19.000 172 33380.04 424.63 2307.40 32.65 2012-06-20 08:13:20.000 172 33380.05 424.59 2307.41 32.65 2012-06-20 08:13:21.000 172 33379.94 424.60 2307.41 32.65 2012-06-20 08:13:22.000 172 33380.05 424.62 2307.38 32.65 2012-06-20 08:13:23.000 172 33380.10 424.65 2307.34 32.65 2012-06-20 08:13:24.000 172 33380.11 424.61 2307.40 32.65 2012-06-20 08:13:24.000 172 33380.05 424.60 2307.37 32.65 2012-06-20 08:13:26.000 172 33380.07 424.60 2307.37 32.65 2012-06-20 08:13:27.000 172 33379.98 424.61 2307.37 32.65 2012-06-20 08:13:28.000 172 33380.25 424.59 2307.33 32.65 2012-06-20 08:13:29.000 172 33380.20 424.61 2307.40 32.65 2012-06-20 08:13:30.000 172 33380.17 424.61 2307.32 32.65 2012-06-20 08:13:31.000 172 33380.17 424.65 2307.44 32.65 2012-06-20 08:13:32.000 172 33380.18 424.60 2307.44 32.65 2012-06-20 08:13:33.000 172 33380.16 424.61 2307.48 32.65 2012-06-20 08:13:34.000 172 33380.18 424.63 2307.40 32.65 2012-06-20 08:13:35.000 172 33380.21 424.62 2307.41 32.65 2012-06-20 08:13:36.000 172 33380.19 424.62 2307.34 32.65 2012-06-20 08:13:37.000 172 33380.24 424.63 2307.36 32.65 2012-06-20 08:13:37.000 172 33380.27 424.66 2307.33 32.65 2012-06-20 08:13:39.000 172 33380.25 424.64 2307.40 32.65 2012-06-20 08:13:40.000 172 33380.21 424.63 2307.38 32.65 2012-06-20 08:13:41.000 172 33380.27 424.63 2307.32 32.66 2012-06-20 08:13:42.000 172 33380.26 424.65 2307.41 32.65 2012-06-20 08:13:43.000 172 33380.30 424.66 2307.43 32.65 2012-06-20 08:13:44.000 172 33380.27 424.61 2307.41 32.65 2012-06-20 08:13:45.000 172 33380.29 424.63 2307.35 32.65 2012-06-20 08:13:46.000 172 33380.27 424.67 2307.43 32.65 2012-06-20 08:13:47.000 172 33380.27 424.61 2307.40 32.65 2012-06-20 08:13:48.000 172 33380.24 424.68 2307.27 32.65 2012-06-20 08:13:49.000 172 33380.27 424.65 2307.34 32.65 2012-06-20 08:13:50.000 172 33380.27 424.66 2307.33 32.65 2012-06-20 08:13:51.000 172 33380.38 424.68 2307.40 32.65 2012-06-20 08:13:52.000 172 33380.28 424.70 2307.34 32.65 2012-06-20 08:13:53.000 172 33380.39 424.67 2307.32 32.65 2012-06-20 08:13:54.000 172 33380.43 424.64 2307.40 32.65 2012-06-20 08:13:55.000 172 33380.32 424.66 2307.31 32.66 2012-06-20 08:13:56.000 172 33380.30 424.68 2307.32 32.65 2012-06-20 08:13:57.000 172 33380.38 424.67 2307.37 32.65 2012-06-20 08:13:58.000 172 33380.48 424.68 2307.31 32.65 2012-06-20 08:13:59.000 172 33380.36 424.68 2307.35 32.65 2012-06-20 08:14:00.000 172 33380.30 424.66 2307.34 32.65 2012-06-20 08:14:01.000 172 33380.48 424.69 2307.35 32.65 2012-06-20 08:14:02.000 172 33380.45 424.64 2307.29 32.65 2012-06-20 08:14:03.000 172 33380.41 424.71 2307.31 32.65 2012-06-20 08:14:04.000 172 33380.40 424.68 2307.36 32.65 2012-06-20 08:14:05.000 172 33380.49 424.76 2307.32 32.65 2012-06-20 08:14:06.000 172 33380.39 424.71 2307.31 32.65 2012-06-20 08:14:07.000 172 33380.49 424.71 2307.34 32.65 2012-06-20 08:14:08.000 172 33380.44 424.72 2307.34 32.65 2012-06-20 08:14:09.000 172 33380.40 424.69 2307.36 32.65 2012-06-20 08:14:10.000 172 33380.45 424.69 2307.37 32.65 2012-06-20 08:14:11.000 172 33380.44 424.73 2307.30 32.65 2012-06-20 08:14:12.000 172 33380.45 424.72 2307.36 32.65 2012-06-20 08:14:13.000 172 33380.49 424.72 2307.37 32.65 2012-06-20 08:14:14.000 172 33380.60 424.76 2307.37 32.65 2012-06-20 08:14:15.000 172 33380.45 424.74 2307.38 32.65 2012-06-20 08:14:16.000 172 33380.49 424.73 2307.30 32.65 2012-06-20 08:14:17.000 172 33380.59 424.71 2307.34 32.65 2012-06-20 08:14:18.000 172 33380.57 424.69 2307.37 32.65 2012-06-20 08:14:18.000 172 33380.54 424.71 2307.31 32.65 2012-06-20 08:14:20.000 172 33380.56 424.70 2307.31 32.65 2012-06-20 08:14:21.000 172 33380.59 424.71 2307.32 32.65 2012-06-20 08:14:22.000 172 33380.54 424.73 2307.32 32.65 2012-06-20 08:14:23.000 172 33380.61 424.74 2307.31 32.65 2012-06-20 08:14:24.000 172 33380.67 424.75 2307.32 32.65 2012-06-20 08:14:25.000 172 33380.61 424.75 2307.34 32.65 2012-06-20 08:14:26.000 172 33380.65 424.78 2307.35 32.65 2012-06-20 08:14:27.000 172 33380.61 424.72 2307.34 32.65 2012-06-20 08:14:28.000 172 33380.57 424.76 2307.33 32.65 2012-06-20 08:14:29.000 172 33380.70 424.77 2307.38 32.65 2012-06-20 08:14:30.000 172 33380.68 424.78 2307.34 32.65 2012-06-20 08:14:31.000 172 33380.69 424.74 2307.20 32.65 2012-06-20 08:14:31.000 172 33380.69 424.75 2307.34 32.65 2012-06-20 08:14:33.000 172 33380.68 424.75 2307.30 32.65 2012-06-20 08:14:34.000 172 33380.76 424.76 2307.34 32.65 2012-06-20 08:14:35.000 172 33380.71 424.76 2307.36 32.65 2012-06-20 08:14:36.000 172 33380.73 424.72 2307.31 32.65 2012-06-20 08:14:37.000 172 33380.64 424.78 2307.30 32.65 2012-06-20 08:14:38.000 172 33380.74 424.77 2307.31 32.65 2012-06-20 08:14:39.000 172 33380.73 424.81 2307.35 32.65 2012-06-20 08:14:40.000 172 33380.78 424.78 2307.25 32.65 2012-06-20 08:14:41.000 172 33380.79 424.75 2307.36 32.65 2012-06-20 08:14:42.000 172 33380.75 424.80 2307.28 32.65 2012-06-20 08:14:43.000 172 33380.82 424.77 2307.32 32.65 2012-06-20 08:14:44.000 172 33380.82 424.77 2307.30 32.65 2012-06-20 08:14:45.000 172 33380.75 424.74 2307.29 32.65 2012-06-20 08:14:46.000 172 33380.84 424.76 2307.29 32.65 2012-06-20 08:14:47.000 172 33380.77 424.78 2307.31 32.65 2012-06-20 08:14:48.000 172 33380.80 424.77 2307.28 32.65 2012-06-20 08:14:49.000 172 33380.82 424.76 2307.25 32.65 2012-06-20 08:14:50.000 172 33380.98 424.79 2307.30 32.65 2012-06-20 08:14:51.000 172 33380.83 424.75 2307.28 32.65 2012-06-20 08:14:52.000 172 33380.92 424.78 2307.26 32.65 2012-06-20 08:14:53.000 172 33380.88 424.76 2307.35 32.65 2012-06-20 08:14:54.000 172 33380.88 424.78 2307.25 32.65 2012-06-20 08:14:55.000 172 33380.85 424.80 2307.31 32.65 2012-06-20 08:14:56.000 172 33380.98 424.79 2307.28 32.65 2012-06-20 08:14:57.000 172 33380.89 424.78 2307.27 32.65 2012-06-20 08:14:58.000 172 33380.95 424.77 2307.30 32.65 2012-06-20 08:14:59.000 172 33380.86 424.76 2307.32 32.65 2012-06-20 08:15:00.000 172 33380.93 424.80 2307.31 32.65 2012-06-20 08:15:01.000 172 33380.91 424.77 2307.27 32.65 2012-06-20 08:15:02.000 172 33380.99 424.78 2307.29 32.65 2012-06-20 08:15:03.000 172 33380.98 424.78 2307.25 32.65 2012-06-20 08:15:04.000 172 33380.94 424.84 2307.25 32.65 2012-06-20 08:15:05.000 172 33380.93 424.79 2307.28 32.65 2012-06-20 08:15:06.000 172 33381.04 424.74 2307.24 32.65 2012-06-20 08:15:07.000 172 33380.88 424.75 2307.28 32.65 2012-06-20 08:15:08.000 172 33381.11 424.81 2307.25 32.65 2012-06-20 08:15:09.000 172 33380.99 424.77 2307.34 32.65 2012-06-20 08:15:10.000 172 33380.98 424.78 2307.30 32.65 2012-06-20 08:15:11.000 172 33380.97 424.80 2307.35 32.65 2012-06-20 08:15:12.000 172 33381.03 424.83 2307.25 32.65 2012-06-20 08:15:12.000 172 33381.02 424.82 2307.26 32.65 2012-06-20 08:15:14.000 172 33381.14 424.79 2307.30 32.65 2012-06-20 08:15:15.000 172 33381.10 424.79 2307.25 32.65 2012-06-20 08:15:16.000 172 33381.07 424.85 2307.31 32.65 2012-06-20 08:15:17.000 172 33381.07 424.85 2307.34 32.65 2012-06-20 08:15:18.000 172 33381.12 424.84 2307.20 32.65 2012-06-20 08:15:19.000 172 33381.02 424.82 2307.25 32.65 2012-06-20 08:15:20.000 172 33381.18 424.81 2307.22 32.65 2012-06-20 08:15:21.000 172 33381.09 424.81 2307.18 32.65 2012-06-20 08:15:22.000 172 33381.14 424.81 2307.32 32.65 2012-06-20 08:15:23.000 172 33381.16 424.86 2307.31 32.65 2012-06-20 08:15:24.000 172 33381.14 424.82 2307.24 32.65 2012-06-20 08:15:25.000 172 33381.10 424.84 2307.26 32.65 2012-06-20 08:15:25.000 172 33381.30 424.83 2307.30 32.65 2012-06-20 08:15:27.000 172 33381.29 424.82 2307.20 32.65 2012-06-20 08:15:28.000 172 33381.14 424.85 2307.13 32.65 2012-06-20 08:15:29.000 172 33381.19 424.86 2307.26 32.65 2012-06-20 08:15:30.000 172 33381.27 424.80 2307.25 32.65 2012-06-20 08:15:31.000 172 33381.22 424.83 2307.29 32.65 2012-06-20 08:15:32.000 172 33381.19 424.86 2307.22 32.65 2012-06-20 08:15:33.000 172 33381.24 424.83 2307.18 32.65 2012-06-20 08:15:34.000 172 33381.29 424.84 2307.26 32.65 2012-06-20 08:15:35.000 172 33381.20 424.83 2307.25 32.65 2012-06-20 08:15:36.000 172 33381.29 424.82 2307.30 32.65 2012-06-20 08:15:37.000 172 33381.18 424.87 2307.13 32.65 2012-06-20 08:15:38.000 172 33381.18 424.88 2307.19 32.65 2012-06-20 08:15:39.000 172 33381.14 424.89 2307.22 32.65 2012-06-20 08:15:40.000 172 33381.28 424.87 2307.26 32.65 2012-06-20 08:15:41.000 172 33381.23 424.87 2307.15 32.65 2012-06-20 08:15:42.000 172 33381.25 424.87 2307.11 32.65 2012-06-20 08:15:43.000 172 33381.33 424.90 2307.18 32.65 2012-06-20 08:15:44.000 172 33381.33 424.91 2307.24 32.65 2012-06-20 08:15:45.000 172 33381.30 424.91 2307.22 32.65 2012-06-20 08:15:46.000 172 33381.37 424.88 2307.19 32.65 2012-06-20 08:15:47.000 172 33381.37 424.94 2307.18 32.65 2012-06-20 08:15:48.000 172 33381.44 424.90 2307.19 32.65 2012-06-20 08:15:49.000 172 33381.37 424.91 2307.23 32.65 2012-06-20 08:15:50.000 172 33381.36 424.88 2307.15 32.65 2012-06-20 08:15:51.000 172 33381.41 424.89 2307.12 32.65 2012-06-20 08:15:52.000 172 33381.38 424.92 2307.19 32.65 2012-06-20 08:15:53.000 172 33381.50 424.92 2307.05 32.65 2012-06-20 08:15:54.000 172 33381.45 424.90 2307.22 32.65 2012-06-20 08:15:55.000 172 33381.46 424.93 2307.22 32.65 2012-06-20 08:15:56.000 172 33381.40 424.94 2307.21 32.65 2012-06-20 08:15:57.000 172 33381.48 424.90 2307.22 32.65 2012-06-20 08:15:58.000 172 33381.48 424.91 2307.16 32.65 2012-06-20 08:15:59.000 172 33381.54 424.91 2307.15 32.65 2012-06-20 08:16:00.000 172 33381.45 424.94 2307.15 32.65 2012-06-20 08:16:01.000 172 33381.50 424.94 2307.12 32.65 2012-06-20 08:16:02.000 172 33381.54 424.92 2307.24 32.65 2012-06-20 08:16:03.000 172 33381.48 424.96 2307.20 32.65 2012-06-20 08:16:04.000 172 33381.61 424.92 2307.12 32.65 2012-06-20 08:16:05.000 172 33381.61 424.91 2307.17 32.65 2012-06-20 08:16:06.000 172 33381.50 424.92 2307.19 32.65 2012-06-20 08:16:06.000 172 33381.64 424.95 2307.07 32.65 2012-06-20 08:16:08.000 172 33381.56 424.90 2307.09 32.65 2012-06-20 08:16:09.000 172 33381.60 424.90 2307.10 32.65 2012-06-20 08:16:10.000 172 33381.57 424.91 2307.04 32.65 2012-06-20 08:16:11.000 172 33381.61 424.93 2307.10 32.65 2012-06-20 08:16:12.000 172 33381.67 424.92 2307.20 32.65 2012-06-20 08:16:13.000 172 33381.60 424.96 2307.11 32.65 2012-06-20 08:16:14.000 172 33381.54 424.94 2307.09 32.65 2012-06-20 08:16:15.000 172 33381.63 424.96 2307.13 32.65 2012-06-20 08:16:16.000 172 33381.69 424.93 2307.10 32.65 2012-06-20 08:16:17.000 172 33381.71 424.95 2307.06 32.65 2012-06-20 08:16:18.000 172 33381.69 424.97 2307.15 32.65 2012-06-20 08:16:19.000 172 33381.73 424.98 2307.09 32.65 2012-06-20 08:16:19.000 172 33381.74 424.98 2307.04 32.65 2012-06-20 08:16:21.000 172 33381.81 425.00 2307.07 32.65 2012-06-20 08:16:22.000 172 33381.73 424.99 2307.07 32.65 2012-06-20 08:16:23.000 172 33381.74 424.97 2307.09 32.65 2012-06-20 08:16:24.000 172 33381.69 424.98 2307.00 32.65 2012-06-20 08:16:25.000 172 33381.81 424.95 2307.04 32.65 2012-06-20 08:16:26.000 172 33381.76 424.97 2307.04 32.65 2012-06-20 08:16:27.000 172 33381.76 425.01 2307.06 32.65 2012-06-20 08:16:28.000 172 33381.87 424.98 2307.00 32.65 2012-06-20 08:16:29.000 172 33381.73 424.95 2307.09 32.65 2012-06-20 08:16:30.000 172 33381.78 424.97 2307.07 32.65 2012-06-20 08:16:31.000 172 33381.70 424.95 2307.06 32.65 2012-06-20 08:16:32.000 172 33381.88 424.96 2307.00 32.65 2012-06-20 08:16:33.000 172 33381.79 424.95 2307.01 32.65 2012-06-20 08:16:34.000 172 33381.92 424.95 2307.09 32.65 2012-06-20 08:16:35.000 172 33381.88 424.97 2307.07 32.65 2012-06-20 08:16:36.000 172 33381.95 425.00 2307.04 32.65 2012-06-20 08:16:37.000 172 33381.91 424.96 2307.06 32.65 2012-06-20 08:16:38.000 172 33381.82 424.98 2307.10 32.65 2012-06-20 08:16:39.000 172 33381.91 424.96 2307.03 32.65 2012-06-20 08:16:40.000 172 33381.96 424.99 2307.09 32.65 2012-06-20 08:16:41.000 172 33381.94 425.01 2307.04 32.65 2012-06-20 08:16:42.000 172 33382.00 425.00 2306.95 32.65 2012-06-20 08:16:43.000 172 33381.94 424.99 2306.99 32.65 2012-06-20 08:16:44.000 172 33381.97 424.98 2306.92 32.65 2012-06-20 08:16:45.000 172 33381.92 425.00 2306.92 32.65 2012-06-20 08:16:46.000 172 33381.90 424.99 2306.95 32.65 2012-06-20 08:16:47.000 172 33382.06 425.01 2307.00 32.65 2012-06-20 08:16:48.000 172 33382.14 425.05 2307.07 32.65 2012-06-20 08:16:49.000 172 33381.91 424.99 2307.01 32.65 2012-06-20 08:16:50.000 172 33382.10 425.04 2306.95 32.65 2012-06-20 08:16:51.000 172 33382.07 425.02 2306.94 32.65 2012-06-20 08:16:52.000 172 33382.10 424.97 2306.94 32.65 2012-06-20 08:16:53.000 172 33382.03 425.00 2306.98 32.65 2012-06-20 08:16:54.000 172 33382.04 425.01 2307.04 32.65 2012-06-20 08:16:55.000 172 33382.09 425.01 2306.93 32.65 2012-06-20 08:16:56.000 172 33382.08 425.00 2306.91 32.65 2012-06-20 08:16:57.000 172 33382.08 425.01 2307.03 32.65 2012-06-20 08:16:58.000 172 33382.12 425.02 2306.97 32.65 2012-06-20 08:16:59.000 172 33382.15 425.01 2306.92 32.65 2012-06-20 08:17:00.000 172 33382.05 425.02 2306.90 32.65 2012-06-20 08:17:00.000 172 33382.20 425.00 2306.88 32.65 2012-06-20 08:17:02.000 172 33382.11 425.01 2307.01 32.65 2012-06-20 08:17:03.000 172 33382.10 425.00 2306.99 32.65 2012-06-20 08:17:04.000 172 33382.13 425.02 2306.96 32.65 2012-06-20 08:17:05.000 172 33382.16 425.03 2306.88 32.65 2012-06-20 08:17:06.000 172 33382.13 424.99 2306.98 32.65 2012-06-20 08:17:07.000 172 33382.17 425.02 2306.95 32.65 2012-06-20 08:17:08.000 172 33382.20 425.04 2306.93 32.65 2012-06-20 08:17:09.000 172 33382.20 425.02 2306.94 32.65 2012-06-20 08:17:10.000 172 33382.20 425.02 2306.90 32.65 2012-06-20 08:17:11.000 172 33382.18 425.04 2306.87 32.65 2012-06-20 08:17:12.000 172 33382.17 425.05 2306.85 32.65 2012-06-20 08:17:13.000 172 33382.27 425.03 2307.02 32.65 2012-06-20 08:17:13.000 172 33382.25 425.06 2306.85 32.65 2012-06-20 08:17:15.000 172 33382.28 425.03 2306.88 32.65 2012-06-20 08:17:16.000 172 33382.15 425.05 2306.96 32.65 2012-06-20 08:17:17.000 172 33382.22 425.06 2306.88 32.65 2012-06-20 08:17:18.000 172 33382.19 425.00 2306.91 32.65 2012-06-20 08:17:19.000 172 33382.29 425.08 2306.95 32.65 2012-06-20 08:17:20.000 172 33382.33 425.04 2306.95 32.65 2012-06-20 08:17:21.000 172 33382.21 425.06 2306.99 32.65 2012-06-20 08:17:22.000 172 33382.29 425.04 2306.88 32.65 2012-06-20 08:17:23.000 172 33382.25 425.07 2306.98 32.65 2012-06-20 08:17:24.000 172 33382.23 425.04 2306.91 32.65 2012-06-20 08:17:25.000 172 33382.23 425.05 2306.94 32.65 2012-06-20 08:17:26.000 172 33382.27 425.06 2306.91 32.65 2012-06-20 08:17:27.000 172 33382.25 425.01 2306.89 32.65 2012-06-20 08:17:28.000 172 33382.38 425.08 2306.86 32.65 2012-06-20 08:17:29.000 172 33382.35 425.06 2306.91 32.65 2012-06-20 08:17:30.000 172 33382.38 425.07 2306.84 32.65 2012-06-20 08:17:31.000 172 33382.33 425.11 2306.81 32.65 2012-06-20 08:17:32.000 172 33382.31 425.11 2306.89 32.65 2012-06-20 08:17:33.000 172 33382.41 425.09 2306.85 32.65 2012-06-20 08:17:34.000 172 33382.41 425.05 2306.83 32.65 2012-06-20 08:17:35.000 172 33382.32 425.08 2306.93 32.65 2012-06-20 08:17:36.000 172 33382.37 425.09 2306.87 32.65 2012-06-20 08:17:37.000 172 33382.44 425.09 2306.95 32.65 2012-06-20 08:17:38.000 172 33382.47 425.03 2306.88 32.65 2012-06-20 08:17:39.000 172 33382.43 425.07 2306.87 32.65 2012-06-20 08:17:40.000 172 33382.41 425.08 2306.89 32.65 2012-06-20 08:17:41.000 172 33382.48 425.02 2306.89 32.65 2012-06-20 08:17:42.000 172 33382.43 425.09 2306.87 32.65 2012-06-20 08:17:43.000 172 33382.54 425.08 2306.87 32.65 2012-06-20 08:17:44.000 172 33382.50 425.08 2306.85 32.65 2012-06-20 08:17:45.000 172 33382.44 425.06 2306.90 32.65 2012-06-20 08:17:46.000 172 33382.57 425.10 2306.84 32.65 2012-06-20 08:17:47.000 172 33382.53 425.14 2306.89 32.65 2012-06-20 08:17:48.000 172 33382.52 425.10 2306.82 32.65 2012-06-20 08:17:49.000 172 33382.63 425.07 2306.79 32.65 2012-06-20 08:17:50.000 172 33382.57 425.08 2306.95 32.65 2012-06-20 08:17:51.000 172 33382.63 425.08 2306.84 32.65 2012-06-20 08:17:52.000 172 33382.62 425.07 2306.91 32.65 2012-06-20 08:17:53.000 172 33382.57 425.08 2306.91 32.65 2012-06-20 08:17:54.000 172 33382.63 425.08 2306.78 32.65 2012-06-20 08:17:54.000 172 33382.57 425.09 2306.88 32.65 2012-06-20 08:17:56.000 172 33382.58 425.09 2306.87 32.65 2012-06-20 08:17:57.000 172 33382.60 425.08 2306.87 32.65 2012-06-20 08:17:58.000 172 33382.63 425.11 2306.85 32.65 2012-06-20 08:17:59.000 172 33382.60 425.07 2306.79 32.65 2012-06-20 08:18:00.000 172 33382.59 425.11 2306.89 32.65 2012-06-20 08:18:01.000 172 33382.64 425.09 2306.82 32.65 2012-06-20 08:18:02.000 172 33382.71 425.14 2306.82 32.65 2012-06-20 08:18:03.000 172 33382.65 425.06 2306.82 32.65 2012-06-20 08:18:04.000 172 33382.71 425.07 2306.84 32.65 2012-06-20 08:18:05.000 172 33382.70 425.10 2306.78 32.65 2012-06-20 08:18:06.000 172 33382.60 425.08 2306.82 32.65 2012-06-20 08:18:07.000 172 33382.68 425.08 2306.84 32.65 2012-06-20 08:18:07.000 172 33382.81 425.12 2306.85 32.65 2012-06-20 08:18:09.000 172 33382.75 425.09 2306.82 32.65 2012-06-20 08:18:10.000 172 33382.76 425.08 2306.75 32.65 2012-06-20 08:18:11.000 172 33382.71 425.09 2306.81 32.65 2012-06-20 08:18:12.000 172 33382.70 425.07 2306.74 32.65 2012-06-20 08:18:13.000 172 33382.76 425.06 2306.80 32.65 2012-06-20 08:18:14.000 172 33382.80 425.09 2306.81 32.65 2012-06-20 08:18:15.000 172 33382.66 425.06 2306.78 32.65 2012-06-20 08:18:16.000 172 33382.81 425.07 2306.79 32.65 2012-06-20 08:18:17.000 172 33382.73 425.10 2306.75 32.65 2012-06-20 08:18:18.000 172 33382.90 425.06 2306.75 32.65 2012-06-20 08:18:19.000 172 33382.74 425.02 2306.79 32.65 2012-06-20 08:18:20.000 172 33382.76 425.10 2306.79 32.65 2012-06-20 08:18:21.000 172 33382.84 425.09 2306.84 32.65 2012-06-20 08:18:22.000 172 33382.75 425.06 2306.77 32.65 2012-06-20 08:18:23.000 172 33382.82 425.08 2306.81 32.65 2012-06-20 08:18:24.000 172 33382.76 425.04 2306.81 32.65 2012-06-20 08:18:25.000 172 33382.93 425.08 2306.81 32.65 2012-06-20 08:18:26.000 172 33382.79 425.10 2306.72 32.65 2012-06-20 08:18:27.000 172 33382.80 425.09 2306.74 32.65 2012-06-20 08:18:28.000 172 33382.85 425.08 2306.77 32.65 2012-06-20 08:18:29.000 172 33382.88 425.09 2306.76 32.65 2012-06-20 08:18:30.000 172 33382.95 425.04 2306.69 32.65 2012-06-20 08:18:31.000 172 33382.76 425.04 2306.76 32.65 2012-06-20 08:18:32.000 172 33382.82 425.08 2306.67 32.65 2012-06-20 08:18:33.000 172 33382.84 425.08 2306.68 32.65 2012-06-20 08:18:34.000 172 33382.81 425.06 2306.72 32.65 2012-06-20 08:18:35.000 172 33382.88 425.06 2306.82 32.65 2012-06-20 08:18:36.000 172 33382.85 425.08 2306.75 32.65 2012-06-20 08:18:37.000 172 33382.93 425.04 2306.70 32.65 2012-06-20 08:18:38.000 172 33382.80 425.07 2306.74 32.65 2012-06-20 08:18:39.000 172 33382.85 425.07 2306.76 32.65 2012-06-20 08:18:40.000 172 33382.97 425.07 2306.88 32.65 2012-06-20 08:18:41.000 172 33382.91 425.10 2306.71 32.65 2012-06-20 08:18:42.000 172 33382.88 425.05 2306.79 32.65 2012-06-20 08:18:43.000 172 33382.80 425.04 2306.79 32.65 2012-06-20 08:18:44.000 172 33382.83 425.08 2306.72 32.65 2012-06-20 08:18:45.000 172 33382.78 425.02 2306.78 32.65 2012-06-20 08:18:46.000 172 33382.82 425.10 2306.68 32.65 2012-06-20 08:18:47.000 172 33382.90 425.08 2306.75 32.65 2012-06-20 08:18:48.000 172 33382.88 425.08 2306.72 32.65 2012-06-20 08:18:48.000 172 33382.89 425.06 2306.75 32.65 2012-06-20 08:18:50.000 172 33382.85 425.07 2306.64 32.65 2012-06-20 08:18:51.000 172 33382.87 425.09 2306.64 32.65 2012-06-20 08:18:52.000 172 33382.90 425.11 2306.76 32.65 2012-06-20 08:18:53.000 172 33382.88 425.08 2306.79 32.65 2012-06-20 08:18:54.000 172 33382.93 425.09 2306.73 32.65 2012-06-20 08:18:55.000 172 33382.92 425.08 2306.78 32.65 2012-06-20 08:18:56.000 172 33382.88 425.07 2306.75 32.65 2012-06-20 08:18:57.000 172 33382.94 425.04 2306.76 32.65 2012-06-20 08:18:58.000 172 33382.96 425.10 2306.75 32.65 2012-06-20 08:18:59.000 172 33382.88 425.07 2306.73 32.65 2012-06-20 08:19:00.000 172 33382.99 425.10 2306.75 32.65 2012-06-20 08:19:01.000 172 33382.94 425.04 2306.85 32.65 2012-06-20 08:19:01.000 172 33382.95 425.02 2306.81 32.65 2012-06-20 08:19:03.000 172 33383.00 425.05 2306.79 32.65 2012-06-20 08:19:04.000 172 33382.95 425.10 2306.83 32.65 2012-06-20 08:19:05.000 172 33382.95 425.03 2306.77 32.65 2012-06-20 08:19:06.000 172 33382.93 425.06 2306.79 32.65 2012-06-20 08:19:07.000 172 33382.92 425.04 2306.70 32.65 2012-06-20 08:19:08.000 172 33383.05 425.04 2306.74 32.65 2012-06-20 08:19:09.000 172 33382.97 425.07 2306.76 32.65 2012-06-20 08:19:10.000 172 33382.97 425.02 2306.71 32.65 2012-06-20 08:19:11.000 172 33382.99 425.07 2306.72 32.65 2012-06-20 08:19:12.000 172 33382.96 425.07 2306.78 32.65 2012-06-20 08:19:13.000 172 33383.05 425.08 2306.78 32.65 2012-06-20 08:19:14.000 172 33382.98 425.09 2306.75 32.65 2012-06-20 08:19:15.000 172 33383.03 425.07 2306.74 32.65 2012-06-20 08:19:16.000 172 33383.01 425.05 2306.74 32.65 2012-06-20 08:19:17.000 172 33382.97 425.05 2306.79 32.65 2012-06-20 08:19:18.000 172 33382.99 425.04 2306.77 32.65 2012-06-20 08:19:19.000 172 33382.98 425.06 2306.74 32.65 2012-06-20 08:19:20.000 172 33383.08 425.06 2306.79 32.65 2012-06-20 08:19:21.000 172 33382.99 425.06 2306.76 32.65 2012-06-20 08:19:22.000 172 33383.11 425.07 2306.73 32.65 2012-06-20 08:19:23.000 172 33383.11 425.05 2306.76 32.65 2012-06-20 08:19:24.000 172 33383.00 425.05 2306.70 32.65 2012-06-20 08:19:25.000 172 33382.92 425.07 2306.72 32.65 2012-06-20 08:19:26.000 172 33383.09 425.05 2306.76 32.65 2012-06-20 08:19:27.000 172 33383.03 425.06 2306.74 32.65 2012-06-20 08:19:28.000 172 33383.25 425.12 2306.80 32.65 2012-06-20 08:19:29.000 172 33383.13 425.07 2306.81 32.65 2012-06-20 08:19:30.000 172 33383.07 425.11 2306.75 32.65 2012-06-20 08:19:31.000 172 33383.19 425.07 2306.79 32.65 2012-06-20 08:19:32.000 172 33383.12 425.09 2306.78 32.65 2012-06-20 08:19:33.000 172 33383.09 425.09 2306.68 32.65 2012-06-20 08:19:34.000 172 33383.22 425.08 2306.86 32.65 2012-06-20 08:19:35.000 172 33383.22 425.08 2306.68 32.65 2012-06-20 08:19:36.000 172 33383.24 425.08 2306.72 32.65 2012-06-20 08:19:37.000 172 33383.12 425.07 2306.71 32.65 2012-06-20 08:19:38.000 172 33383.07 425.05 2306.74 32.65 2012-06-20 08:19:39.000 172 33383.09 425.05 2306.76 32.65 2012-06-20 08:19:40.000 172 33383.16 425.06 2306.70 32.65 2012-06-20 08:19:41.000 172 33383.21 425.07 2306.74 32.65 2012-06-20 08:19:42.000 172 33383.13 425.08 2306.69 32.65 2012-06-20 08:19:42.000 172 33383.24 425.08 2306.66 32.65 2012-06-20 08:19:44.000 172 33383.13 425.06 2306.61 32.65 2012-06-20 08:19:45.000 172 33383.19 425.06 2306.66 32.65 2012-06-20 08:19:46.000 172 33383.25 425.07 2306.73 32.65 2012-06-20 08:19:47.000 172 33383.24 425.06 2306.75 32.65 2012-06-20 08:19:48.000 172 33383.24 425.06 2306.72 32.65 2012-06-20 08:19:49.000 172 33383.18 425.10 2306.69 32.65 2012-06-20 08:19:50.000 172 33383.21 425.06 2306.66 32.65 2012-06-20 08:19:51.000 172 33383.25 425.08 2306.64 32.65 2012-06-20 08:19:52.000 172 33383.24 425.08 2306.71 32.65 2012-06-20 08:19:53.000 172 33383.26 425.10 2306.66 32.65 2012-06-20 08:19:54.000 172 33383.24 425.12 2306.76 32.65 2012-06-20 08:19:55.000 172 33383.32 425.10 2306.67 32.65 2012-06-20 08:19:55.000 172 33383.19 425.10 2306.64 32.65 2012-06-20 08:19:57.000 172 33383.28 425.06 2306.63 32.65 2012-06-20 08:19:58.000 172 33383.29 425.12 2306.68 32.65 2012-06-20 08:19:59.000 172 33383.28 425.10 2306.73 32.65 2012-06-20 08:20:00.000 172 33383.34 425.05 2306.64 32.65 2012-06-20 08:20:01.000 172 33383.19 425.11 2306.69 32.65 2012-06-20 08:20:02.000 172 33383.39 425.08 2306.67 32.65 2012-06-20 08:20:03.000 172 33383.26 425.06 2306.68 32.65 2012-06-20 08:20:04.000 172 33383.30 425.11 2306.61 32.65 2012-06-20 08:20:05.000 172 33383.34 425.08 2306.68 32.65 2012-06-20 08:20:06.000 172 33383.27 425.09 2306.71 32.65 2012-06-20 08:20:07.000 172 33383.26 425.08 2306.63 32.65 2012-06-20 08:20:08.000 172 33383.43 425.06 2306.59 32.65 2012-06-20 08:20:09.000 172 33383.35 425.07 2306.64 32.65 2012-06-20 08:20:10.000 172 33383.29 425.09 2306.64 32.65 2012-06-20 08:20:11.000 172 33383.32 425.09 2306.66 32.65 2012-06-20 08:20:12.000 172 33383.31 425.06 2306.66 32.65 2012-06-20 08:20:13.000 172 33383.35 425.10 2306.62 32.65 2012-06-20 08:20:14.000 172 33383.31 425.06 2306.64 32.65 2012-06-20 08:20:15.000 172 33383.29 425.11 2306.63 32.65 2012-06-20 08:20:16.000 172 33383.43 425.07 2306.68 32.65 2012-06-20 08:20:17.000 172 33383.36 425.08 2306.69 32.65 2012-06-20 08:20:18.000 172 33383.44 425.05 2306.68 32.65 2012-06-20 08:20:19.000 172 33383.26 425.09 2306.68 32.65 2012-06-20 08:20:20.000 172 33383.36 425.16 2306.63 32.65 2012-06-20 08:20:21.000 172 33383.39 425.11 2306.68 32.65 2012-06-20 08:20:22.000 172 33383.38 425.11 2306.59 32.65 2012-06-20 08:20:23.000 172 33383.37 425.10 2306.64 32.65 2012-06-20 08:20:24.000 172 33383.28 425.10 2306.75 32.65 2012-06-20 08:20:25.000 172 33383.40 425.11 2306.65 32.65 2012-06-20 08:20:26.000 172 33383.34 425.14 2306.72 32.65 2012-06-20 08:20:27.000 172 33383.40 425.12 2306.70 32.65 2012-06-20 08:20:28.000 172 33383.45 425.14 2306.61 32.65 2012-06-20 08:20:29.000 172 33383.43 425.10 2306.66 32.65 2012-06-20 08:20:30.000 172 33383.46 425.10 2306.73 32.65 2012-06-20 08:20:31.000 172 33383.46 425.12 2306.69 32.65 2012-06-20 08:20:32.000 172 33383.54 425.14 2306.59 32.65 2012-06-20 08:20:33.000 172 33383.41 425.11 2306.62 32.65 2012-06-20 08:20:34.000 172 33383.51 425.09 2306.72 32.65 2012-06-20 08:20:35.000 172 33383.40 425.08 2306.69 32.65 2012-06-20 08:20:36.000 172 33383.44 425.10 2306.60 32.65 2012-06-20 08:20:36.000 172 33383.56 425.14 2306.65 32.65 2012-06-20 08:20:38.000 172 33383.61 425.09 2306.63 32.65 2012-06-20 08:20:39.000 172 33383.47 425.11 2306.67 32.65 2012-06-20 08:20:40.000 172 33383.56 425.12 2306.70 32.65 2012-06-20 08:20:41.000 172 33383.54 425.13 2306.64 32.65 2012-06-20 08:20:42.000 172 33383.56 425.16 2306.62 32.65 2012-06-20 08:20:43.000 172 33383.50 425.12 2306.65 32.65 2012-06-20 08:20:44.000 172 33383.65 425.11 2306.60 32.65 2012-06-20 08:20:45.000 172 33383.59 425.12 2306.59 32.65 2012-06-20 08:20:46.000 172 33383.57 425.13 2306.59 32.65 2012-06-20 08:20:47.000 172 33383.58 425.10 2306.58 32.65 2012-06-20 08:20:48.000 172 33383.59 425.12 2306.59 32.65 2012-06-20 08:20:49.000 172 33383.64 425.10 2306.60 32.65 2012-06-20 08:20:49.000 172 33383.67 425.12 2306.69 32.65 2012-06-20 08:20:51.000 172 33383.59 425.09 2306.63 32.65 2012-06-20 08:20:52.000 172 33383.70 425.09 2306.66 32.65 2012-06-20 08:20:53.000 172 33383.69 425.06 2306.67 32.65 2012-06-20 08:20:54.000 172 33383.61 425.10 2306.65 32.65 2012-06-20 08:20:55.000 172 33383.60 425.12 2306.58 32.65 2012-06-20 08:20:56.000 172 33383.57 425.11 2306.64 32.65 2012-06-20 08:20:57.000 172 33383.61 425.13 2306.53 32.65 2012-06-20 08:20:58.000 172 33383.63 425.13 2306.58 32.65 2012-06-20 08:20:59.000 172 33383.71 425.14 2306.61 32.65 2012-06-20 08:21:00.000 172 33383.57 425.09 2306.52 32.65 2012-06-20 08:21:01.000 172 33383.68 425.14 2306.56 32.65 2012-06-20 08:21:02.000 172 33383.71 425.11 2306.55 32.65 2012-06-20 08:21:03.000 172 33383.62 425.11 2306.60 32.65 2012-06-20 08:21:04.000 172 33383.70 425.13 2306.57 32.65 2012-06-20 08:21:05.000 172 33383.74 425.13 2306.53 32.65 2012-06-20 08:21:06.000 172 33383.71 425.11 2306.52 32.65 2012-06-20 08:21:07.000 172 33383.69 425.15 2306.56 32.65 2012-06-20 08:21:08.000 172 33383.77 425.09 2306.51 32.65 2012-06-20 08:21:09.000 172 33383.66 425.09 2306.51 32.65 2012-06-20 08:21:10.000 172 33383.79 425.13 2306.59 32.65 2012-06-20 08:21:11.000 172 33383.75 425.08 2306.61 32.65 2012-06-20 08:21:12.000 172 33383.81 425.09 2306.58 32.65 2012-06-20 08:21:13.000 172 33383.66 425.08 2306.59 32.65 2012-06-20 08:21:14.000 172 33383.84 425.10 2306.57 32.65 2012-06-20 08:21:15.000 172 33383.72 425.11 2306.56 32.65 2012-06-20 08:21:16.000 172 33383.72 425.11 2306.57 32.65 2012-06-20 08:21:17.000 172 33383.71 425.13 2306.65 32.65 2012-06-20 08:21:18.000 172 33383.80 425.13 2306.50 32.65 2012-06-20 08:21:19.000 172 33383.68 425.08 2306.56 32.65 2012-06-20 08:21:20.000 172 33383.71 425.16 2306.57 32.65 2012-06-20 08:21:21.000 172 33383.72 425.12 2306.54 32.65 2012-06-20 08:21:22.000 172 33383.73 425.13 2306.63 32.65 2012-06-20 08:21:23.000 172 33383.69 425.11 2306.54 32.65 2012-06-20 08:21:24.000 172 33383.71 425.13 2306.57 32.65 2012-06-20 08:21:25.000 172 33383.69 425.11 2306.61 32.65 2012-06-20 08:21:26.000 172 33383.73 425.11 2306.64 32.65 2012-06-20 08:21:27.000 172 33383.76 425.13 2306.64 32.65 2012-06-20 08:21:28.000 172 33383.76 425.12 2306.63 32.65 2012-06-20 08:21:29.000 172 33383.75 425.12 2306.59 32.65 2012-06-20 08:21:30.000 172 33383.81 425.08 2306.60 32.65 2012-06-20 08:21:30.000 172 33383.72 425.13 2306.66 32.65 2012-06-20 08:21:32.000 172 33383.74 425.15 2306.61 32.65 2012-06-20 08:21:33.000 172 33383.68 425.14 2306.57 32.65 2012-06-20 08:21:34.000 172 33383.75 425.13 2306.48 32.65 2012-06-20 08:21:35.000 172 33383.75 425.12 2306.59 32.65 2012-06-20 08:21:36.000 172 33383.68 425.11 2306.64 32.65 2012-06-20 08:21:37.000 172 33383.81 425.14 2306.57 32.65 2012-06-20 08:21:38.000 172 33383.79 425.15 2306.65 32.65 2012-06-20 08:21:39.000 172 33383.81 425.17 2306.65 32.65 2012-06-20 08:21:40.000 172 33383.78 425.11 2306.60 32.65 2012-06-20 08:21:41.000 172 33383.84 425.16 2306.57 32.65 2012-06-20 08:21:42.000 172 33383.78 425.17 2306.50 32.65 2012-06-20 08:21:43.000 172 33383.84 425.13 2306.56 32.65 2012-06-20 08:21:43.000 172 33383.82 425.14 2306.51 32.65 2012-06-20 08:21:45.000 172 33383.86 425.14 2306.51 32.65 2012-06-20 08:21:46.000 172 33383.87 425.14 2306.56 32.65 2012-06-20 08:21:47.000 172 33383.90 425.15 2306.56 32.65 2012-06-20 08:21:48.000 172 33383.90 425.14 2306.56 32.65 2012-06-20 08:21:49.000 172 33383.90 425.10 2306.62 32.65 2012-06-20 08:21:50.000 172 33383.86 425.15 2306.62 32.65 2012-06-20 08:21:51.000 172 33383.88 425.12 2306.58 32.65 2012-06-20 08:21:52.000 172 33384.04 425.14 2306.57 32.65 2012-06-20 08:21:53.000 172 33384.00 425.12 2306.56 32.65 2012-06-20 08:21:54.000 172 33384.02 425.12 2306.50 32.65 2012-06-20 08:21:55.000 172 33383.88 425.14 2306.52 32.65 2012-06-20 08:21:56.000 172 33384.02 425.12 2306.60 32.65 2012-06-20 08:21:57.000 172 33383.96 425.12 2306.60 32.65 2012-06-20 08:21:58.000 172 33384.00 425.11 2306.61 32.65 2012-06-20 08:21:59.000 172 33384.05 425.13 2306.60 32.65 2012-06-20 08:22:00.000 172 33384.07 425.14 2306.52 32.65 2012-06-20 08:22:01.000 172 33384.06 425.11 2306.64 32.65 2012-06-20 08:22:02.000 172 33383.96 425.10 2306.56 32.65 2012-06-20 08:22:03.000 172 33384.03 425.11 2306.53 32.65 2012-06-20 08:22:04.000 172 33384.09 425.12 2306.53 32.65 2012-06-20 08:22:05.000 172 33384.06 425.14 2306.55 32.65 2012-06-20 08:22:06.000 172 33384.06 425.10 2306.59 32.65 2012-06-20 08:22:07.000 172 33384.12 425.12 2306.48 32.65 2012-06-20 08:22:08.000 172 33384.21 425.13 2306.54 32.65 2012-06-20 08:22:09.000 172 33384.05 425.11 2306.53 32.65 2012-06-20 08:22:10.000 172 33384.17 425.13 2306.54 32.65 2012-06-20 08:22:11.000 172 33384.15 425.12 2306.54 32.65 2012-06-20 08:22:12.000 172 33384.18 425.10 2306.53 32.65 2012-06-20 08:22:13.000 172 33384.02 425.14 2306.59 32.65 2012-06-20 08:22:14.000 172 33384.19 425.10 2306.52 32.65 2012-06-20 08:22:15.000 172 33384.16 425.10 2306.50 32.65 2012-06-20 08:22:16.000 172 33384.18 425.12 2306.51 32.65 2012-06-20 08:22:17.000 172 33384.18 425.11 2306.51 32.65 2012-06-20 08:22:18.000 172 33384.22 425.13 2306.39 32.65 2012-06-20 08:22:19.000 172 33384.15 425.14 2306.47 32.65 2012-06-20 08:22:20.000 172 33384.10 425.12 2306.50 32.65 2012-06-20 08:22:21.000 172 33384.15 425.10 2306.46 32.65 2012-06-20 08:22:22.000 172 33384.15 425.09 2306.39 32.65 2012-06-20 08:22:23.000 172 33384.12 425.12 2306.47 32.65 2012-06-20 08:22:24.000 172 33384.15 425.11 2306.41 32.65 2012-06-20 08:22:24.000 172 33384.15 425.16 2306.46 32.65 2012-06-20 08:22:26.000 172 33384.14 425.12 2306.47 32.65 2012-06-20 08:22:27.000 172 33384.12 425.10 2306.50 32.65 2012-06-20 08:22:28.000 172 33384.14 425.15 2306.41 32.65 2012-06-20 08:22:29.000 172 33384.19 425.12 2306.43 32.65 2012-06-20 08:22:30.000 172 33384.13 425.15 2306.40 32.65 2012-06-20 08:22:31.000 172 33384.11 425.14 2306.48 32.65 2012-06-20 08:22:32.000 172 33384.11 425.13 2306.40 32.65 2012-06-20 08:22:33.000 172 33384.19 425.14 2306.39 32.65 2012-06-20 08:22:34.000 172 33384.10 425.16 2306.41 32.65 2012-06-20 08:22:35.000 172 33384.15 425.17 2306.38 32.65 2012-06-20 08:22:36.000 172 33384.12 425.17 2306.37 32.65 2012-06-20 08:22:37.000 172 33384.18 425.14 2306.50 32.65 2012-06-20 08:22:37.000 172 33384.09 425.17 2306.47 32.65 2012-06-20 08:22:39.000 172 33384.10 425.20 2306.48 32.65 2012-06-20 08:22:40.000 172 33384.17 425.15 2306.46 32.65 2012-06-20 08:22:41.000 172 33384.02 425.19 2306.51 32.65 2012-06-20 08:22:42.000 172 33384.19 425.18 2306.53 32.65 2012-06-20 08:22:43.000 172 33384.23 425.18 2306.42 32.65 2012-06-20 08:22:44.000 172 33384.07 425.19 2306.52 32.65 2012-06-20 08:22:45.000 172 33384.08 425.16 2306.48 32.65 2012-06-20 08:22:46.000 172 33384.08 425.14 2306.53 32.65 2012-06-20 08:22:47.000 172 33384.13 425.19 2306.44 32.65 2012-06-20 08:22:48.000 172 33384.11 425.19 2306.48 32.65 2012-06-20 08:22:49.000 172 33384.12 425.18 2306.59 32.65 2012-06-20 08:22:50.000 172 33384.22 425.19 2306.49 32.65 2012-06-20 08:22:51.000 172 33384.17 425.20 2306.57 32.65 2012-06-20 08:22:52.000 172 33384.15 425.21 2306.59 32.65 2012-06-20 08:22:53.000 172 33384.20 425.16 2306.55 32.65 2012-06-20 08:22:54.000 172 33384.19 425.21 2306.48 32.65 2012-06-20 08:22:55.000 172 33384.31 425.21 2306.49 32.65 2012-06-20 08:22:56.000 172 33384.19 425.18 2306.51 32.65 2012-06-20 08:22:57.000 172 33384.31 425.18 2306.51 32.65 2012-06-20 08:22:58.000 172 33384.20 425.19 2306.58 32.65 2012-06-20 08:22:59.000 172 33384.22 425.19 2306.57 32.65 2012-06-20 08:23:00.000 172 33384.23 425.20 2306.51 32.65 2012-06-20 08:23:01.000 172 33384.22 425.20 2306.51 32.65 2012-06-20 08:23:02.000 172 33384.28 425.19 2306.57 32.65 2012-06-20 08:23:03.000 172 33384.31 425.17 2306.51 32.65 2012-06-20 08:23:04.000 172 33384.27 425.16 2306.54 32.65 2012-06-20 08:23:05.000 172 33384.31 425.18 2306.55 32.65 2012-06-20 08:23:06.000 172 33384.28 425.20 2306.50 32.65 2012-06-20 08:23:07.000 172 33384.40 425.22 2306.49 32.65 2012-06-20 08:23:08.000 172 33384.30 425.19 2306.54 32.65 2012-06-20 08:23:09.000 172 33384.41 425.19 2306.46 32.65 2012-06-20 08:23:10.000 172 33384.36 425.18 2306.48 32.65 2012-06-20 08:23:11.000 172 33384.43 425.15 2306.47 32.65 2012-06-20 08:23:12.000 172 33384.42 425.17 2306.51 32.65 2012-06-20 08:23:13.000 172 33384.31 425.17 2306.45 32.65 2012-06-20 08:23:14.000 172 33384.45 425.16 2306.65 32.65 2012-06-20 08:23:15.000 172 33384.36 425.17 2306.51 32.65 2012-06-20 08:23:16.000 172 33384.50 425.17 2306.51 32.65 2012-06-20 08:23:17.000 172 33384.47 425.14 2306.51 32.65 2012-06-20 08:23:18.000 172 33384.55 425.18 2306.52 32.65 2012-06-20 08:23:18.000 172 33384.49 425.20 2306.47 32.65 2012-06-20 08:23:20.000 172 33384.46 425.19 2306.49 32.65 2012-06-20 08:23:21.000 172 33384.43 425.19 2306.45 32.65 2012-06-20 08:23:22.000 172 33384.47 425.16 2306.41 32.65 2012-06-20 08:23:23.000 172 33384.50 425.12 2306.50 32.65 2012-06-20 08:23:24.000 172 33384.53 425.16 2306.46 32.65 2012-06-20 08:23:25.000 172 33384.59 425.15 2306.41 32.65 2012-06-20 08:23:26.000 172 33384.56 425.19 2306.42 32.65 2012-06-20 08:23:27.000 172 33384.59 425.18 2306.45 32.65 2012-06-20 08:23:28.000 172 33384.59 425.13 2306.46 32.65 2012-06-20 08:23:29.000 172 33384.61 425.18 2306.51 32.65 2012-06-20 08:23:30.000 172 33384.68 425.14 2306.38 32.65 2012-06-20 08:23:31.000 172 33384.55 425.12 2306.32 32.65 2012-06-20 08:23:31.000 172 33384.68 425.14 2306.41 32.65 2012-06-20 08:23:33.000 172 33384.60 425.12 2306.41 32.65 2012-06-20 08:23:34.000 172 33384.64 425.07 2306.37 32.65 2012-06-20 08:23:35.000 172 33384.65 425.13 2306.38 32.65 2012-06-20 08:23:36.000 172 33384.66 425.16 2306.39 32.65 2012-06-20 08:23:37.000 172 33384.71 425.12 2306.34 32.65 2012-06-20 08:23:38.000 172 33384.67 425.12 2306.28 32.65 2012-06-20 08:23:39.000 172 33384.61 425.14 2306.44 32.65 2012-06-20 08:23:40.000 172 33384.67 425.13 2306.41 32.65 2012-06-20 08:23:41.000 172 33384.71 425.18 2306.41 32.65 2012-06-20 08:23:42.000 172 33384.62 425.18 2306.36 32.65 2012-06-20 08:23:43.000 172 33384.69 425.15 2306.37 32.65 2012-06-20 08:23:44.000 172 33384.67 425.15 2306.34 32.65 2012-06-20 08:23:45.000 172 33384.65 425.13 2306.39 32.65 2012-06-20 08:23:46.000 172 33384.70 425.13 2306.37 32.65 2012-06-20 08:23:47.000 172 33384.74 425.16 2306.30 32.65 2012-06-20 08:23:48.000 172 33384.75 425.15 2306.36 32.65 2012-06-20 08:23:49.000 172 33384.75 425.12 2306.35 32.65 2012-06-20 08:23:50.000 172 33384.68 425.16 2306.31 32.65 2012-06-20 08:23:51.000 172 33384.77 425.14 2306.32 32.65 2012-06-20 08:23:52.000 172 33384.69 425.14 2306.35 32.65 2012-06-20 08:23:53.000 172 33384.79 425.20 2306.39 32.65 2012-06-20 08:23:54.000 172 33384.74 425.18 2306.30 32.65 2012-06-20 08:23:55.000 172 33384.64 425.13 2306.24 32.65 2012-06-20 08:23:56.000 172 33384.86 425.15 2306.39 32.65 2012-06-20 08:23:57.000 172 33384.86 425.18 2306.35 32.65 2012-06-20 08:23:58.000 172 33384.83 425.14 2306.31 32.65 2012-06-20 08:23:59.000 172 33384.86 425.15 2306.29 32.65 2012-06-20 08:24:00.000 172 33384.83 425.16 2306.34 32.65 2012-06-20 08:24:01.000 172 33384.82 425.15 2306.30 32.65 2012-06-20 08:24:02.000 172 33384.90 425.13 2306.38 32.65 2012-06-20 08:24:03.000 172 33384.79 425.15 2306.38 32.65 2012-06-20 08:24:04.000 172 33384.84 425.11 2306.33 32.65 2012-06-20 08:24:05.000 172 33384.92 425.16 2306.30 32.65 2012-06-20 08:24:06.000 172 33384.91 425.13 2306.32 32.65 2012-06-20 08:24:07.000 172 33384.87 425.15 2306.26 32.65 2012-06-20 08:24:08.000 172 33384.87 425.17 2306.32 32.65 2012-06-20 08:24:09.000 172 33384.83 425.20 2306.36 32.65 2012-06-20 08:24:10.000 172 33384.82 425.16 2306.37 32.65 2012-06-20 08:24:11.000 172 33384.83 425.15 2306.28 32.65 2012-06-20 08:24:12.000 172 33384.85 425.16 2306.30 32.65 2012-06-20 08:24:12.000 172 33384.90 425.16 2306.38 32.65 2012-06-20 08:24:14.000 172 33384.86 425.16 2306.36 32.65 2012-06-20 08:24:15.000 172 33384.89 425.21 2306.30 32.65 2012-06-20 08:24:16.000 172 33384.89 425.17 2306.25 32.65 2012-06-20 08:24:17.000 172 33384.90 425.17 2306.37 32.65 2012-06-20 08:24:18.000 172 33384.90 425.19 2306.30 32.65 2012-06-20 08:24:19.000 172 33384.93 425.17 2306.32 32.65 2012-06-20 08:24:20.000 172 33385.00 425.15 2306.30 32.65 2012-06-20 08:24:21.000 172 33385.02 425.20 2306.29 32.65 2012-06-20 08:24:22.000 172 33385.02 425.19 2306.22 32.65 2012-06-20 08:24:23.000 172 33385.03 425.18 2306.35 32.65 2012-06-20 08:24:24.000 172 33385.04 425.16 2306.29 32.65 2012-06-20 08:24:25.000 172 33385.05 425.19 2306.19 32.65 2012-06-20 08:24:25.000 172 33385.06 425.20 2306.28 32.65 2012-06-20 08:24:27.000 172 33385.08 425.18 2306.36 32.65 2012-06-20 08:24:28.000 172 33385.07 425.16 2306.29 32.65 2012-06-20 08:24:29.000 172 33385.05 425.20 2306.30 32.65 2012-06-20 08:24:30.000 172 33385.08 425.20 2306.25 32.65 2012-06-20 08:24:31.000 172 33384.97 425.19 2306.29 32.65 2012-06-20 08:24:32.000 172 33385.05 425.22 2306.19 32.65 2012-06-20 08:24:33.000 172 33385.09 425.24 2306.23 32.65 2012-06-20 08:24:34.000 172 33385.07 425.23 2306.23 32.65 2012-06-20 08:24:35.000 172 33385.05 425.23 2306.28 32.65 2012-06-20 08:24:36.000 172 33385.14 425.22 2306.13 32.65 2012-06-20 08:24:37.000 172 33385.23 425.20 2306.20 32.65 2012-06-20 08:24:38.000 172 33385.12 425.18 2306.18 32.65 2012-06-20 08:24:39.000 172 33385.22 425.19 2306.28 32.65 2012-06-20 08:24:40.000 172 33385.17 425.19 2306.23 32.65 2012-06-20 08:24:41.000 172 33385.21 425.16 2306.23 32.65 2012-06-20 08:24:42.000 172 33385.19 425.21 2306.30 32.65 2012-06-20 08:24:43.000 172 33385.08 425.17 2306.24 32.65 2012-06-20 08:24:44.000 172 33385.18 425.21 2306.26 32.65 2012-06-20 08:24:45.000 172 33385.17 425.21 2306.22 32.65 2012-06-20 08:24:46.000 172 33385.18 425.20 2306.11 32.65 2012-06-20 08:24:47.000 172 33385.17 425.17 2306.25 32.65 2012-06-20 08:24:48.000 172 33385.23 425.20 2306.19 32.65 2012-06-20 08:24:49.000 172 33385.21 425.18 2306.17 32.65 2012-06-20 08:24:50.000 172 33385.18 425.16 2306.24 32.65 2012-06-20 08:24:51.000 172 33385.34 425.17 2306.20 32.65 2012-06-20 08:24:52.000 172 33385.27 425.16 2306.25 32.65 2012-06-20 08:24:53.000 172 33385.27 425.18 2306.28 32.65 2012-06-20 08:24:54.000 172 33385.20 425.22 2306.17 32.65 2012-06-20 08:24:55.000 172 33385.29 425.21 2306.16 32.65 2012-06-20 08:24:56.000 172 33385.27 425.20 2306.13 32.65 2012-06-20 08:24:57.000 172 33385.17 425.18 2306.18 32.65 2012-06-20 08:24:58.000 172 33385.32 425.15 2306.13 32.65 2012-06-20 08:24:59.000 172 33385.33 425.16 2306.15 32.65 2012-06-20 08:25:00.000 172 33385.36 425.19 2306.22 32.65 2012-06-20 08:25:01.000 172 33385.31 425.16 2306.18 32.65 2012-06-20 08:25:02.000 172 33385.33 425.15 2306.20 32.65 2012-06-20 08:25:03.000 172 33385.27 425.18 2306.11 32.65 2012-06-20 08:25:04.000 172 33385.30 425.18 2306.17 32.65 2012-06-20 08:25:05.000 172 33385.30 425.19 2306.26 32.65 2012-06-20 08:25:06.000 172 33385.30 425.19 2306.19 32.65 2012-06-20 08:25:06.000 172 33385.30 425.23 2306.13 32.65 2012-06-20 08:25:08.000 172 33385.27 425.17 2306.24 32.65 2012-06-20 08:25:09.000 172 33385.39 425.20 2306.10 32.65 2012-06-20 08:25:10.000 172 33385.35 425.20 2306.18 32.65 2012-06-20 08:25:11.000 172 33385.35 425.13 2306.24 32.65 2012-06-20 08:25:12.000 172 33385.31 425.16 2306.20 32.65 2012-06-20 08:25:13.000 172 33385.39 425.14 2306.22 32.65 2012-06-20 08:25:14.000 172 33385.22 425.19 2306.19 32.65 2012-06-20 08:25:15.000 172 33385.37 425.14 2306.17 32.65 2012-06-20 08:25:16.000 172 33385.35 425.14 2306.17 32.65 2012-06-20 08:25:17.000 172 33385.39 425.13 2306.19 32.65 2012-06-20 08:25:18.000 172 33385.33 425.15 2306.17 32.65 2012-06-20 08:25:19.000 172 33385.35 425.15 2306.10 32.65 2012-06-20 08:25:19.000 172 33385.35 425.15 2306.18 32.65 2012-06-20 08:25:21.000 172 33385.29 425.19 2306.19 32.65 2012-06-20 08:25:22.000 172 33385.35 425.17 2306.17 32.65 2012-06-20 08:25:23.000 172 33385.41 425.14 2306.21 32.65 2012-06-20 08:25:24.000 172 33385.35 425.16 2306.18 32.65 2012-06-20 08:25:25.000 172 33385.39 425.17 2306.23 32.65 2012-06-20 08:25:26.000 172 33385.29 425.16 2306.19 32.65 2012-06-20 08:25:27.000 172 33385.40 425.11 2306.22 32.65 2012-06-20 08:25:28.000 172 33385.39 425.16 2306.19 32.65 2012-06-20 08:25:29.000 172 33385.42 425.15 2306.16 32.65 2012-06-20 08:25:30.000 172 33385.42 425.15 2306.17 32.65 2012-06-20 08:25:31.000 172 33385.39 425.15 2306.09 32.65 2012-06-20 08:25:32.000 172 33385.42 425.18 2306.14 32.65 2012-06-20 08:25:33.000 172 33385.48 425.14 2306.17 32.65 2012-06-20 08:25:34.000 172 33385.43 425.17 2306.15 32.65 2012-06-20 08:25:35.000 172 33385.46 425.14 2306.14 32.65 2012-06-20 08:25:36.000 172 33385.50 425.17 2306.16 32.65 2012-06-20 08:25:37.000 172 33385.44 425.17 2306.16 32.65 2012-06-20 08:25:38.000 172 33385.45 425.16 2306.11 32.65 2012-06-20 08:25:39.000 172 33385.62 425.20 2306.14 32.65 2012-06-20 08:25:40.000 172 33385.56 425.14 2306.14 32.65 2012-06-20 08:25:41.000 172 33385.56 425.18 2306.16 32.65 2012-06-20 08:25:42.000 172 33385.60 425.17 2306.17 32.65 2012-06-20 08:25:43.000 172 33385.62 425.18 2306.09 32.65 2012-06-20 08:25:44.000 172 33385.62 425.14 2306.16 32.65 2012-06-20 08:25:45.000 172 33385.57 425.14 2306.10 32.65 2012-06-20 08:25:46.000 172 33385.60 425.14 2306.09 32.65 2012-06-20 08:25:47.000 172 33385.51 425.17 2306.15 32.65 2012-06-20 08:25:48.000 172 33385.58 425.12 2306.10 32.65 2012-06-20 08:25:49.000 172 33385.70 425.15 2306.16 32.65 2012-06-20 08:25:50.000 172 33385.61 425.17 2306.14 32.65 2012-06-20 08:25:51.000 172 33385.63 425.16 2306.19 32.65 2012-06-20 08:25:52.000 172 33385.65 425.14 2306.14 32.65 2012-06-20 08:25:53.000 172 33385.71 425.13 2306.09 32.65 2012-06-20 08:25:54.000 172 33385.74 425.15 2306.05 32.65 2012-06-20 08:25:55.000 172 33385.68 425.12 2306.14 32.65 2012-06-20 08:25:56.000 172 33385.65 425.16 2306.00 32.64 2012-06-20 08:25:57.000 172 33385.75 425.13 2306.07 32.65 2012-06-20 08:25:58.000 172 33385.73 425.10 2306.13 32.65 2012-06-20 08:25:59.000 172 33385.70 425.16 2306.02 32.64 2012-06-20 08:26:00.000 172 33385.80 425.12 2306.07 32.64 2012-06-20 08:26:00.000 172 33385.79 425.13 2306.07 32.64 2012-06-20 08:26:02.000 172 33385.76 425.17 2306.07 32.64 2012-06-20 08:26:03.000 172 33385.85 425.11 2306.12 32.65 2012-06-20 08:26:04.000 172 33385.77 425.08 2306.11 32.64 2012-06-20 08:26:05.000 172 33385.83 425.15 2306.03 32.64 2012-06-20 08:26:06.000 172 33385.89 425.15 2306.00 32.64 2012-06-20 08:26:07.000 172 33385.82 425.13 2306.07 32.64 2012-06-20 08:26:08.000 172 33385.88 425.13 2306.00 32.65 2012-06-20 08:26:09.000 172 33385.98 425.12 2306.01 32.64 2012-06-20 08:26:10.000 172 33385.90 425.09 2305.97 32.64 2012-06-20 08:26:11.000 172 33385.95 425.14 2306.01 32.64 2012-06-20 08:26:12.000 172 33385.95 425.07 2306.04 32.65 2012-06-20 08:26:13.000 172 33385.92 425.11 2305.98 32.64 2012-06-20 08:26:13.000 172 33385.95 425.07 2306.02 32.64 2012-06-20 08:26:15.000 172 33386.00 425.10 2306.03 32.64 2012-06-20 08:26:16.000 172 33385.98 425.16 2306.00 32.64 2012-06-20 08:26:17.000 172 33385.98 425.14 2306.02 32.65 2012-06-20 08:26:18.000 172 33386.02 425.10 2305.98 32.64 2012-06-20 08:26:19.000 172 33385.95 425.09 2305.95 32.65 2012-06-20 08:26:20.000 172 33385.96 425.10 2305.95 32.65 2012-06-20 08:26:21.000 172 33386.09 425.10 2305.99 32.65 2012-06-20 08:26:22.000 172 33386.01 425.12 2305.96 32.65 2012-06-20 08:26:23.000 172 33385.98 425.06 2305.85 32.65 2012-06-20 08:26:24.000 172 33385.96 425.12 2305.96 32.65 2012-06-20 08:26:25.000 172 33385.97 425.12 2305.96 32.65 2012-06-20 08:26:26.000 172 33386.02 425.07 2305.86 32.65 2012-06-20 08:26:27.000 172 33386.13 425.14 2305.92 32.65 2012-06-20 08:26:28.000 172 33386.08 425.09 2305.92 32.65 2012-06-20 08:26:29.000 172 33386.08 425.11 2305.96 32.65 2012-06-20 08:26:30.000 172 33386.07 425.07 2305.90 32.64 2012-06-20 08:26:31.000 172 33386.10 425.12 2305.90 32.64 2012-06-20 08:26:32.000 172 33386.18 425.10 2305.94 32.65 2012-06-20 08:26:33.000 172 33386.18 425.14 2305.93 32.65 2012-06-20 08:26:34.000 172 33386.15 425.10 2305.94 32.65 2012-06-20 08:26:35.000 172 33386.17 425.14 2305.94 32.64 2012-06-20 08:26:36.000 172 33386.23 425.08 2305.85 32.65 2012-06-20 08:26:37.000 172 33386.17 425.10 2305.92 32.65 2012-06-20 08:26:38.000 172 33386.19 425.10 2305.98 32.65 2012-06-20 08:26:39.000 172 33386.24 425.14 2305.89 32.65 2012-06-20 08:26:40.000 172 33386.17 425.14 2305.93 32.65 2012-06-20 08:26:41.000 172 33386.32 425.10 2305.94 32.65 2012-06-20 08:26:42.000 172 33386.31 425.09 2305.95 32.65 2012-06-20 08:26:43.000 172 33386.24 425.14 2305.88 32.65 2012-06-20 08:26:44.000 172 33386.25 425.14 2305.94 32.65 2012-06-20 08:26:45.000 172 33386.31 425.09 2305.85 32.64 2012-06-20 08:26:46.000 172 33386.28 425.12 2305.83 32.65 2012-06-20 08:26:47.000 172 33386.29 425.14 2305.88 32.64 2012-06-20 08:26:48.000 172 33386.27 425.16 2305.91 32.65 2012-06-20 08:26:49.000 172 33386.31 425.16 2305.89 32.65 2012-06-20 08:26:50.000 172 33386.38 425.11 2305.94 32.65 2012-06-20 08:26:51.000 172 33386.38 425.15 2305.83 32.64 2012-06-20 08:26:52.000 172 33386.31 425.11 2305.91 32.64 2012-06-20 08:26:53.000 172 33386.33 425.13 2305.91 32.64 2012-06-20 08:26:54.000 172 33386.41 425.11 2305.88 32.64 2012-06-20 08:26:54.000 172 33386.40 425.12 2305.88 32.64 2012-06-20 08:26:56.000 172 33386.42 425.10 2305.76 32.64 2012-06-20 08:26:57.000 172 33386.38 425.16 2305.82 32.64 2012-06-20 08:26:58.000 172 33386.36 425.13 2305.84 32.64 2012-06-20 08:26:59.000 172 33386.43 425.10 2305.83 32.64 2012-06-20 08:27:00.000 172 33386.46 425.17 2305.84 32.64 2012-06-20 08:27:01.000 172 33386.40 425.12 2305.80 32.64 2012-06-20 08:27:02.000 172 33386.47 425.12 2305.89 32.64 2012-06-20 08:27:03.000 172 33386.34 425.15 2305.77 32.64 2012-06-20 08:27:04.000 172 33386.45 425.17 2305.80 32.64 2012-06-20 08:27:05.000 172 33386.45 425.13 2305.76 32.64 2012-06-20 08:27:06.000 172 33386.41 425.19 2305.80 32.64 2012-06-20 08:27:07.000 172 33386.38 425.14 2305.78 32.64 2012-06-20 08:27:07.000 172 33386.50 425.13 2305.70 32.64 2012-06-20 08:27:09.000 172 33386.50 425.18 2305.84 32.64 2012-06-20 08:27:10.000 172 33386.48 425.17 2305.74 32.64 2012-06-20 08:27:11.000 172 33386.55 425.12 2305.84 32.64 2012-06-20 08:27:12.000 172 33386.55 425.12 2305.79 32.64 2012-06-20 08:27:13.000 172 33386.47 425.13 2305.82 32.64 2012-06-20 08:27:14.000 172 33386.63 425.18 2305.83 32.64 2012-06-20 08:27:15.000 172 33386.56 425.14 2305.84 32.64 2012-06-20 08:27:16.000 172 33386.64 425.19 2305.82 32.64 2012-06-20 08:27:17.000 172 33386.67 425.14 2305.80 32.64 2012-06-20 08:27:18.000 172 33386.56 425.14 2305.76 32.64 2012-06-20 08:27:19.000 172 33386.57 425.11 2305.73 32.64 2012-06-20 08:27:20.000 172 33386.68 425.17 2305.79 32.64 2012-06-20 08:27:21.000 172 33386.70 425.20 2305.76 32.64 2012-06-20 08:27:22.000 172 33386.72 425.14 2305.78 32.64 2012-06-20 08:27:23.000 172 33386.72 425.15 2305.76 32.64 2012-06-20 08:27:24.000 172 33386.80 425.14 2305.72 32.64 2012-06-20 08:27:25.000 172 33386.72 425.13 2305.70 32.64 2012-06-20 08:27:26.000 172 33386.79 425.15 2305.72 32.64 2012-06-20 08:27:27.000 172 33386.78 425.13 2305.79 32.64 2012-06-20 08:27:28.000 172 33386.83 425.14 2305.74 32.64 2012-06-20 08:27:29.000 172 33386.81 425.17 2305.72 32.64 2012-06-20 08:27:30.000 172 33386.81 425.14 2305.73 32.64 2012-06-20 08:27:31.000 172 33386.84 425.11 2305.79 32.64 2012-06-20 08:27:32.000 172 33386.81 425.12 2305.68 32.64 2012-06-20 08:27:33.000 172 33386.88 425.19 2305.78 32.64 2012-06-20 08:27:34.000 172 33386.87 425.19 2305.72 32.64 2012-06-20 08:27:35.000 172 33386.92 425.16 2305.76 32.64 2012-06-20 08:27:36.000 172 33386.91 425.17 2305.61 32.64 2012-06-20 08:27:37.000 172 33386.95 425.18 2305.65 32.64 2012-06-20 08:27:38.000 172 33386.94 425.16 2305.67 32.64 2012-06-20 08:27:39.000 172 33386.83 425.18 2305.66 32.64 2012-06-20 08:27:40.000 172 33386.93 425.14 2305.68 32.64 2012-06-20 08:27:41.000 172 33386.98 425.15 2305.73 32.64 2012-06-20 08:27:42.000 172 33387.00 425.20 2305.63 32.64 2012-06-20 08:27:43.000 172 33386.97 425.15 2305.66 32.64 2012-06-20 08:27:44.000 172 33387.04 425.13 2305.69 32.64 2012-06-20 08:27:45.000 172 33386.96 425.19 2305.61 32.64 2012-06-20 08:27:46.000 172 33386.98 425.17 2305.66 32.64 2012-06-20 08:27:47.000 172 33387.06 425.17 2305.63 32.64 2012-06-20 08:27:48.000 172 33387.01 425.16 2305.58 32.64 2012-06-20 08:27:48.000 172 33387.15 425.14 2305.65 32.64 2012-06-20 08:27:50.000 172 33387.02 425.18 2305.61 32.64 2012-06-20 08:27:51.000 172 33387.10 425.12 2305.55 32.64 2012-06-20 08:27:52.000 172 33387.12 425.13 2305.59 32.64 2012-06-20 08:27:53.000 172 33387.19 425.21 2305.59 32.64 2012-06-20 08:27:54.000 172 33387.08 425.16 2305.58 32.64 2012-06-20 08:27:55.000 172 33387.09 425.20 2305.63 32.64 2012-06-20 08:27:56.000 172 33387.14 425.17 2305.57 32.64 2012-06-20 08:27:57.000 172 33387.18 425.20 2305.61 32.64 2012-06-20 08:27:58.000 172 33387.18 425.17 2305.59 32.64 2012-06-20 08:27:59.000 172 33387.11 425.17 2305.55 32.64 2012-06-20 08:28:00.000 172 33387.29 425.15 2305.58 32.64 2012-06-20 08:28:01.000 172 33387.19 425.14 2305.58 32.64 2012-06-20 08:28:01.000 172 33387.22 425.16 2305.61 32.64 2012-06-20 08:28:03.000 172 33387.21 425.18 2305.50 32.64 2012-06-20 08:28:04.000 172 33387.22 425.16 2305.51 32.64 2012-06-20 08:28:05.000 172 33387.26 425.19 2305.54 32.64 2012-06-20 08:28:06.000 172 33387.20 425.16 2305.53 32.64 2012-06-20 08:28:07.000 172 33387.25 425.20 2305.58 32.64 2012-06-20 08:28:08.000 172 33387.30 425.21 2305.53 32.64 2012-06-20 08:28:09.000 172 33387.25 425.14 2305.57 32.64 2012-06-20 08:28:10.000 172 33387.29 425.17 2305.50 32.64 2012-06-20 08:28:11.000 172 33387.29 425.16 2305.54 32.64 2012-06-20 08:28:12.000 172 33387.31 425.20 2305.53 32.64 2012-06-20 08:28:13.000 172 33387.32 425.13 2305.63 32.64 2012-06-20 08:28:14.000 172 33387.38 425.16 2305.48 32.64 2012-06-20 08:28:15.000 172 33387.27 425.22 2305.49 32.64 2012-06-20 08:28:16.000 172 33387.36 425.18 2305.51 32.64 2012-06-20 08:28:17.000 172 33387.43 425.18 2305.54 32.64 2012-06-20 08:28:18.000 172 33387.30 425.21 2305.57 32.64 2012-06-20 08:28:19.000 172 33387.35 425.21 2305.54 32.64 2012-06-20 08:28:20.000 172 33387.32 425.23 2305.56 32.64 2012-06-20 08:28:21.000 172 33387.33 425.17 2305.58 32.64 2012-06-20 08:28:22.000 172 33387.47 425.18 2305.53 32.64 2012-06-20 08:28:23.000 172 33387.42 425.19 2305.53 32.64 2012-06-20 08:28:24.000 172 33387.46 425.21 2305.48 32.64 2012-06-20 08:28:25.000 172 33387.38 425.16 2305.48 32.64 2012-06-20 08:28:26.000 172 33387.47 425.22 2305.61 32.64 2012-06-20 08:28:27.000 172 33387.34 425.19 2305.53 32.64 2012-06-20 08:28:28.000 172 33387.43 425.18 2305.51 32.64 2012-06-20 08:28:29.000 172 33387.50 425.22 2305.54 32.64 2012-06-20 08:28:30.000 172 33387.45 425.19 2305.46 32.64 2012-06-20 08:28:31.000 172 33387.49 425.17 2305.56 32.64 2012-06-20 08:28:32.000 172 33387.54 425.22 2305.49 32.64 2012-06-20 08:28:33.000 172 33387.48 425.17 2305.57 32.64 2012-06-20 08:28:34.000 172 33387.50 425.16 2305.55 32.64 2012-06-20 08:28:35.000 172 33387.54 425.19 2305.64 32.64 2012-06-20 08:28:36.000 172 33387.56 425.18 2305.49 32.64 2012-06-20 08:28:37.000 172 33387.46 425.21 2305.51 32.64 2012-06-20 08:28:38.000 172 33387.65 425.19 2305.56 32.64 2012-06-20 08:28:39.000 172 33387.69 425.17 2305.54 32.64 2012-06-20 08:28:40.000 172 33387.60 425.16 2305.42 32.64 2012-06-20 08:28:41.000 172 33387.62 425.21 2305.52 32.64 2012-06-20 08:28:42.000 172 33387.61 425.18 2305.47 32.64 2012-06-20 08:28:42.000 172 33387.59 425.17 2305.48 32.64 2012-06-20 08:28:44.000 172 33387.73 425.21 2305.42 32.64 2012-06-20 08:28:45.000 172 33387.60 425.22 2305.42 32.64 2012-06-20 08:28:46.000 172 33387.66 425.20 2305.42 32.64 2012-06-20 08:28:47.000 172 33387.75 425.17 2305.43 32.64 2012-06-20 08:28:48.000 172 33387.68 425.17 2305.43 32.64 2012-06-20 08:28:49.000 172 33387.71 425.19 2305.46 32.64 2012-06-20 08:28:50.000 172 33387.75 425.19 2305.45 32.64 2012-06-20 08:28:51.000 172 33387.69 425.17 2305.42 32.64 2012-06-20 08:28:52.000 172 33387.70 425.18 2305.40 32.64 2012-06-20 08:28:53.000 172 33387.79 425.19 2305.40 32.64 2012-06-20 08:28:54.000 172 33387.71 425.18 2305.47 32.64 2012-06-20 08:28:55.000 172 33387.76 425.18 2305.51 32.64 2012-06-20 08:28:55.000 172 33387.68 425.20 2305.38 32.64 2012-06-20 08:28:57.000 172 33387.78 425.15 2305.41 32.64 2012-06-20 08:28:58.000 172 33387.75 425.16 2305.37 32.64 2012-06-20 08:28:59.000 172 33387.69 425.20 2305.43 32.64 2012-06-20 08:29:00.000 172 33387.70 425.17 2305.38 32.64 2012-06-20 08:29:01.000 172 33387.82 425.19 2305.42 32.64 2012-06-20 08:29:02.000 172 33387.71 425.14 2305.40 32.64 2012-06-20 08:29:03.000 172 33387.82 425.17 2305.36 32.64 2012-06-20 08:29:04.000 172 33387.76 425.21 2305.32 32.64 2012-06-20 08:29:05.000 172 33387.78 425.17 2305.41 32.64 2012-06-20 08:29:06.000 172 33387.84 425.22 2305.39 32.64 2012-06-20 08:29:07.000 172 33387.89 425.19 2305.43 32.64 2012-06-20 08:29:08.000 172 33387.76 425.19 2305.41 32.64 2012-06-20 08:29:09.000 172 33387.82 425.18 2305.29 32.64 2012-06-20 08:29:10.000 172 33387.81 425.15 2305.24 32.64 2012-06-20 08:29:11.000 172 33387.83 425.14 2305.35 32.64 2012-06-20 08:29:12.000 172 33387.83 425.17 2305.31 32.64 2012-06-20 08:29:13.000 172 33387.82 425.19 2305.45 32.64 2012-06-20 08:29:14.000 172 33387.80 425.17 2305.41 32.64 2012-06-20 08:29:15.000 172 33387.81 425.19 2305.38 32.64 2012-06-20 08:29:16.000 172 33387.81 425.18 2305.39 32.64 2012-06-20 08:29:17.000 172 33387.88 425.21 2305.35 32.64 2012-06-20 08:29:18.000 172 33387.87 425.21 2305.39 32.64 2012-06-20 08:29:19.000 172 33387.96 425.24 2305.39 32.64 2012-06-20 08:29:20.000 172 33387.84 425.22 2305.32 32.64 2012-06-20 08:29:21.000 172 33387.94 425.23 2305.36 32.64 2012-06-20 08:29:22.000 172 33387.93 425.24 2305.34 32.64 2012-06-20 08:29:23.000 172 33387.88 425.22 2305.39 32.64 2012-06-20 08:29:24.000 172 33387.88 425.24 2305.35 32.64 2012-06-20 08:29:25.000 172 33387.93 425.20 2305.40 32.64 2012-06-20 08:29:26.000 172 33387.91 425.25 2305.39 32.64 2012-06-20 08:29:27.000 172 33388.00 425.21 2305.42 32.64 2012-06-20 08:29:28.000 172 33387.91 425.22 2305.49 32.64 2012-06-20 08:29:29.000 172 33387.92 425.23 2305.44 32.64 2012-06-20 08:29:30.000 172 33387.89 425.27 2305.41 32.64 2012-06-20 08:29:31.000 172 33387.91 425.25 2305.47 32.64 2012-06-20 08:29:32.000 172 33387.96 425.25 2305.35 32.64 2012-06-20 08:29:33.000 172 33388.03 425.19 2305.35 32.64 2012-06-20 08:29:34.000 172 33387.96 425.19 2305.39 32.64 2012-06-20 08:29:35.000 172 33388.04 425.25 2305.42 32.64 2012-06-20 08:29:36.000 172 33387.99 425.25 2305.41 32.64 2012-06-20 08:29:36.000 172 33388.03 425.22 2305.39 32.64 2012-06-20 08:29:38.000 172 33388.00 425.23 2305.38 32.64 2012-06-20 08:29:39.000 172 33388.08 425.23 2305.34 32.64 2012-06-20 08:29:40.000 172 33387.98 425.23 2305.41 32.64 2012-06-20 08:29:41.000 172 33388.11 425.26 2305.41 32.64 2012-06-20 08:29:42.000 172 33388.06 425.26 2305.35 32.64 2012-06-20 08:29:43.000 172 33388.04 425.25 2305.30 32.64 2012-06-20 08:29:44.000 172 33388.06 425.17 2305.29 32.64 2012-06-20 08:29:45.000 172 33388.14 425.22 2305.36 32.64 2012-06-20 08:29:46.000 172 33388.06 425.20 2305.39 32.64 2012-06-20 08:29:47.000 172 33388.14 425.22 2305.35 32.64 2012-06-20 08:29:48.000 172 33388.07 425.22 2305.30 32.64 2012-06-20 08:29:49.000 172 33388.09 425.25 2305.29 32.64 2012-06-20 08:29:49.000 172 33388.08 425.27 2305.33 32.64 2012-06-20 08:29:51.000 172 33388.17 425.27 2305.32 32.64 2012-06-20 08:29:52.000 172 33388.12 425.25 2305.33 32.64 2012-06-20 08:29:53.000 172 33388.11 425.21 2305.29 32.64 2012-06-20 08:29:54.000 172 33388.21 425.21 2305.37 32.64 2012-06-20 08:29:55.000 172 33388.24 425.19 2305.29 32.64 2012-06-20 08:29:56.000 172 33388.21 425.23 2305.27 32.64 2012-06-20 08:29:57.000 172 33388.23 425.23 2305.35 32.64 2012-06-20 08:29:58.000 172 33388.19 425.23 2305.32 32.64 2012-06-20 08:29:59.000 172 33388.29 425.21 2305.34 32.64 2012-06-20 08:30:00.000 172 33388.14 425.21 2305.33 32.64 2012-06-20 08:30:01.000 172 33388.16 425.22 2305.34 32.64 2012-06-20 08:30:02.000 172 33388.34 425.20 2305.36 32.64 2012-06-20 08:30:03.000 172 33388.25 425.20 2305.35 32.64 2012-06-20 08:30:04.000 172 33388.31 425.19 2305.32 32.64 2012-06-20 08:30:05.000 172 33388.36 425.25 2305.29 32.64 2012-06-20 08:30:06.000 172 33388.30 425.23 2305.26 32.64 2012-06-20 08:30:07.000 172 33388.30 425.24 2305.31 32.64 2012-06-20 08:30:08.000 172 33388.25 425.20 2305.23 32.64 2012-06-20 08:30:09.000 172 33388.36 425.22 2305.31 32.64 2012-06-20 08:30:10.000 172 33388.39 425.18 2305.32 32.64 2012-06-20 08:30:11.000 172 33388.37 425.22 2305.25 32.64 2012-06-20 08:30:12.000 172 33388.36 425.20 2305.28 32.64 2012-06-20 08:30:13.000 172 33388.39 425.17 2305.18 32.64 2012-06-20 08:30:14.000 172 33388.39 425.24 2305.26 32.64 2012-06-20 08:30:15.000 172 33388.45 425.21 2305.36 32.64 2012-06-20 08:30:16.000 172 33388.43 425.19 2305.35 32.64 2012-06-20 08:30:17.000 172 33388.49 425.22 2305.26 32.64 2012-06-20 08:30:18.000 172 33388.42 425.22 2305.24 32.64 2012-06-20 08:30:19.000 172 33388.37 425.24 2305.27 32.64 2012-06-20 08:30:20.000 172 33388.42 425.21 2305.22 32.64 2012-06-20 08:30:21.000 172 33388.59 425.23 2305.23 32.64 2012-06-20 08:30:22.000 172 33388.47 425.21 2305.16 32.64 2012-06-20 08:30:23.000 172 33388.47 425.25 2305.27 32.64 2012-06-20 08:30:24.000 172 33388.37 425.23 2305.23 32.64 2012-06-20 08:30:25.000 172 33388.46 425.22 2305.23 32.64 2012-06-20 08:30:26.000 172 33388.53 425.26 2305.25 32.64 2012-06-20 08:30:27.000 172 33388.47 425.26 2305.18 32.64 2012-06-20 08:30:28.000 172 33388.46 425.27 2305.21 32.64 2012-06-20 08:30:29.000 172 33388.52 425.25 2305.18 32.64 2012-06-20 08:30:30.000 172 33388.65 425.21 2305.22 32.64 2012-06-20 08:30:30.000 172 33388.53 425.21 2305.17 32.64 2012-06-20 08:30:32.000 172 33388.58 425.26 2305.16 32.64 2012-06-20 08:30:33.000 172 33388.57 425.25 2305.24 32.64 2012-06-20 08:30:34.000 172 33388.57 425.26 2305.25 32.64 2012-06-20 08:30:35.000 172 33388.56 425.22 2305.20 32.64 2012-06-20 08:30:36.000 172 33388.65 425.20 2305.20 32.64 2012-06-20 08:30:37.000 172 33388.56 425.22 2305.17 32.64 2012-06-20 08:30:38.000 172 33388.57 425.30 2305.23 32.64 2012-06-20 08:30:39.000 172 33388.71 425.29 2305.20 32.64 2012-06-20 08:30:40.000 172 33388.60 425.24 2305.13 32.64 2012-06-20 08:30:41.000 172 33388.51 425.26 2305.18 32.64 2012-06-20 08:30:42.000 172 33388.60 425.25 2305.14 32.64 2012-06-20 08:30:43.000 172 33388.65 425.28 2305.26 32.64 2012-06-20 08:30:43.000 172 33388.64 425.26 2305.20 32.64 2012-06-20 08:30:45.000 172 33388.59 425.26 2305.17 32.64 2012-06-20 08:30:46.000 172 33388.63 425.25 2305.14 32.64 2012-06-20 08:30:47.000 172 33388.59 425.26 2305.12 32.64 2012-06-20 08:30:48.000 172 33388.65 425.28 2305.15 32.64 2012-06-20 08:30:49.000 172 33388.74 425.29 2305.18 32.64 2012-06-20 08:30:50.000 172 33388.67 425.24 2305.23 32.64 2012-06-20 08:30:51.000 172 33388.62 425.29 2305.23 32.64 2012-06-20 08:30:52.000 172 33388.64 425.25 2305.23 32.64 2012-06-20 08:30:53.000 172 33388.72 425.25 2305.26 32.64 2012-06-20 08:30:54.000 172 33388.67 425.25 2305.18 32.64 2012-06-20 08:30:55.000 172 33388.71 425.26 2305.13 32.64 2012-06-20 08:30:56.000 172 33388.71 425.25 2305.14 32.64 2012-06-20 08:30:57.000 172 33388.66 425.27 2305.14 32.64 2012-06-20 08:30:58.000 172 33388.64 425.24 2305.18 32.64 2012-06-20 08:30:59.000 172 33388.68 425.24 2305.23 32.64 2012-06-20 08:31:00.000 172 33388.67 425.24 2305.22 32.64 2012-06-20 08:31:01.000 172 33388.61 425.25 2305.14 32.64 2012-06-20 08:31:02.000 172 33388.74 425.25 2305.17 32.64 2012-06-20 08:31:03.000 172 33388.72 425.24 2305.20 32.64 2012-06-20 08:31:04.000 172 33388.77 425.22 2305.16 32.64 2012-06-20 08:31:05.000 172 33388.80 425.23 2305.12 32.64 2012-06-20 08:31:06.000 172 33388.87 425.25 2305.23 32.64 2012-06-20 08:31:07.000 172 33388.82 425.22 2305.15 32.64 2012-06-20 08:31:08.000 172 33388.86 425.25 2305.14 32.64 2012-06-20 08:31:09.000 172 33388.80 425.24 2305.12 32.64 2012-06-20 08:31:10.000 172 33388.81 425.19 2305.09 32.64 2012-06-20 08:31:11.000 172 33388.81 425.25 2305.18 32.64 2012-06-20 08:31:12.000 172 33388.90 425.27 2305.17 32.64 2012-06-20 08:31:13.000 172 33388.87 425.28 2305.11 32.64 2012-06-20 08:31:14.000 172 33388.89 425.29 2305.10 32.64 2012-06-20 08:31:15.000 172 33388.84 425.26 2305.19 32.64 2012-06-20 08:31:16.000 172 33388.84 425.29 2305.17 32.64 2012-06-20 08:31:17.000 172 33388.92 425.28 2305.16 32.64 2012-06-20 08:31:18.000 172 33388.95 425.27 2305.14 32.64 2012-06-20 08:31:19.000 172 33388.87 425.21 2305.11 32.64 2012-06-20 08:31:20.000 172 33388.84 425.25 2305.25 32.64 2012-06-20 08:31:21.000 172 33388.99 425.25 2305.16 32.64 2012-06-20 08:31:22.000 172 33389.00 425.28 2305.18 32.64 2012-06-20 08:31:23.000 172 33388.93 425.27 2305.17 32.64 2012-06-20 08:31:24.000 172 33388.95 425.26 2305.15 32.64 2012-06-20 08:31:24.000 172 33388.89 425.25 2305.15 32.64 2012-06-20 08:31:26.000 172 33389.07 425.23 2305.08 32.64 2012-06-20 08:31:27.000 172 33388.98 425.24 2305.12 32.64 2012-06-20 08:31:28.000 172 33388.99 425.23 2305.15 32.64 2012-06-20 08:31:29.000 172 33389.00 425.26 2305.08 32.64 2012-06-20 08:31:30.000 172 33388.94 425.25 2305.02 32.64 2012-06-20 08:31:31.000 172 33389.08 425.23 2305.14 32.64 2012-06-20 08:31:32.000 172 33389.11 425.27 2304.99 32.64 2012-06-20 08:31:33.000 172 33389.02 425.24 2305.11 32.64 2012-06-20 08:31:34.000 172 33389.01 425.23 2305.01 32.64 2012-06-20 08:31:35.000 172 33389.08 425.28 2305.05 32.64 2012-06-20 08:31:36.000 172 33389.03 425.22 2305.06 32.64 2012-06-20 08:31:37.000 172 33389.10 425.25 2305.10 32.64 2012-06-20 08:31:37.000 172 33389.12 425.26 2305.05 32.64 2012-06-20 08:31:39.000 172 33389.19 425.26 2305.02 32.64 2012-06-20 08:31:40.000 172 33389.02 425.29 2305.06 32.64 2012-06-20 08:31:41.000 172 33389.22 425.23 2305.01 32.64 2012-06-20 08:31:42.000 172 33389.10 425.28 2305.13 32.64 2012-06-20 08:31:43.000 172 33389.05 425.24 2305.03 32.64 2012-06-20 08:31:44.000 172 33389.05 425.24 2305.01 32.64 2012-06-20 08:31:45.000 172 33389.20 425.27 2305.08 32.64 2012-06-20 08:31:46.000 172 33389.18 425.23 2305.05 32.64 2012-06-20 08:31:47.000 172 33389.21 425.25 2305.01 32.64 2012-06-20 08:31:48.000 172 33389.14 425.29 2305.03 32.64 2012-06-20 08:31:49.000 172 33389.18 425.29 2305.06 32.64 2012-06-20 08:31:50.000 172 33389.19 425.20 2305.03 32.64 2012-06-20 08:31:51.000 172 33389.23 425.25 2304.95 32.64 2012-06-20 08:31:52.000 172 33389.21 425.22 2304.92 32.64 2012-06-20 08:31:53.000 172 33389.21 425.24 2305.06 32.64 2012-06-20 08:31:54.000 172 33389.29 425.23 2305.04 32.64 2012-06-20 08:31:55.000 172 33389.30 425.27 2305.09 32.64 2012-06-20 08:31:56.000 172 33389.31 425.24 2305.03 32.64 2012-06-20 08:31:57.000 172 33389.25 425.26 2305.04 32.64 2012-06-20 08:31:58.000 172 33389.23 425.25 2305.04 32.64 2012-06-20 08:31:59.000 172 33389.24 425.26 2305.06 32.64 2012-06-20 08:32:00.000 172 33389.27 425.24 2304.91 32.64 2012-06-20 08:32:01.000 172 33389.21 425.27 2305.01 32.64 2012-06-20 08:32:02.000 172 33389.27 425.22 2304.99 32.64 2012-06-20 08:32:03.000 172 33389.24 425.24 2304.93 32.64 2012-06-20 08:32:04.000 172 33389.30 425.23 2304.93 32.64 2012-06-20 08:32:05.000 172 33389.29 425.25 2305.01 32.64 2012-06-20 08:32:06.000 172 33389.22 425.21 2305.04 32.64 2012-06-20 08:32:07.000 172 33389.27 425.25 2304.89 32.64 2012-06-20 08:32:08.000 172 33389.32 425.31 2304.99 32.64 2012-06-20 08:32:09.000 172 33389.33 425.28 2304.98 32.64 2012-06-20 08:32:10.000 172 33389.28 425.30 2304.99 32.64 2012-06-20 08:32:11.000 172 33389.36 425.24 2304.99 32.64 2012-06-20 08:32:12.000 172 33389.37 425.27 2305.03 32.64 2012-06-20 08:32:13.000 172 33389.34 425.24 2304.95 32.64 2012-06-20 08:32:14.000 172 33389.34 425.28 2305.01 32.64 2012-06-20 08:32:15.000 172 33389.29 425.28 2305.02 32.64 2012-06-20 08:32:16.000 172 33389.28 425.26 2304.98 32.64 2012-06-20 08:32:17.000 172 33389.39 425.27 2305.00 32.64 2012-06-20 08:32:18.000 172 33389.37 425.24 2304.99 32.64 2012-06-20 08:32:18.000 172 33389.34 425.28 2304.89 32.64 2012-06-20 08:32:20.000 172 33389.39 425.22 2305.08 32.64 2012-06-20 08:32:21.000 172 33389.46 425.23 2304.97 32.64 2012-06-20 08:32:22.000 172 33389.45 425.23 2304.98 32.64 2012-06-20 08:32:23.000 172 33389.45 425.29 2304.98 32.64 2012-06-20 08:32:24.000 172 33389.43 425.21 2305.01 32.64 2012-06-20 08:32:25.000 172 33389.37 425.23 2304.97 32.64 2012-06-20 08:32:26.000 172 33389.50 425.26 2304.98 32.64 2012-06-20 08:32:27.000 172 33389.46 425.27 2304.95 32.64 2012-06-20 08:32:28.000 172 33389.42 425.24 2304.95 32.64 2012-06-20 08:32:29.000 172 33389.47 425.25 2304.91 32.64 2012-06-20 08:32:30.000 172 33389.47 425.22 2305.01 32.64 2012-06-20 08:32:31.000 172 33389.49 425.30 2304.95 32.64 2012-06-20 08:32:31.000 172 33389.53 425.25 2304.88 32.64 2012-06-20 08:32:33.000 172 33389.47 425.25 2304.93 32.64 2012-06-20 08:32:34.000 172 33389.44 425.27 2304.95 32.64 2012-06-20 08:32:35.000 172 33389.47 425.27 2304.89 32.64 2012-06-20 08:32:36.000 172 33389.52 425.21 2304.99 32.64 2012-06-20 08:32:37.000 172 33389.54 425.24 2304.96 32.64 2012-06-20 08:32:38.000 172 33389.50 425.25 2304.89 32.64 2012-06-20 08:32:39.000 172 33389.55 425.23 2304.97 32.64 2012-06-20 08:32:40.000 172 33389.49 425.22 2304.91 32.64 2012-06-20 08:32:41.000 172 33389.60 425.26 2304.93 32.64 2012-06-20 08:32:42.000 172 33389.68 425.29 2305.02 32.64 2012-06-20 08:32:43.000 172 33389.66 425.26 2304.99 32.64 2012-06-20 08:32:44.000 172 33389.55 425.19 2304.88 32.64 2012-06-20 08:32:45.000 172 33389.74 425.26 2304.92 32.64 2012-06-20 08:32:46.000 172 33389.70 425.25 2304.93 32.64 2012-06-20 08:32:47.000 172 33389.64 425.25 2304.97 32.64 2012-06-20 08:32:48.000 172 33389.60 425.25 2304.87 32.64 2012-06-20 08:32:49.000 172 33389.61 425.23 2304.96 32.64 2012-06-20 08:32:50.000 172 33389.69 425.23 2304.85 32.64 2012-06-20 08:32:51.000 172 33389.60 425.25 2304.86 32.64 2012-06-20 08:32:52.000 172 33389.73 425.23 2304.87 32.64 2012-06-20 08:32:53.000 172 33389.70 425.21 2304.83 32.64 2012-06-20 08:32:54.000 172 33389.75 425.23 2304.88 32.64 2012-06-20 08:32:55.000 172 33389.76 425.21 2304.91 32.64 2012-06-20 08:32:56.000 172 33389.76 425.20 2304.87 32.64 2012-06-20 08:32:57.000 172 33389.68 425.24 2304.82 32.64 2012-06-20 08:32:58.000 172 33389.70 425.24 2304.86 32.64 2012-06-20 08:32:59.000 172 33389.76 425.23 2304.91 32.64 2012-06-20 08:33:00.000 172 33389.76 425.24 2304.83 32.64 2012-06-20 08:33:01.000 172 33389.74 425.24 2304.84 32.64 2012-06-20 08:33:02.000 172 33389.73 425.19 2304.82 32.64 2012-06-20 08:33:03.000 172 33389.79 425.25 2304.88 32.64 2012-06-20 08:33:04.000 172 33389.69 425.25 2304.86 32.64 2012-06-20 08:33:05.000 172 33389.74 425.28 2304.86 32.64 2012-06-20 08:33:06.000 172 33389.81 425.24 2304.85 32.64 2012-06-20 08:33:07.000 172 33389.76 425.27 2304.86 32.64 2012-06-20 08:33:08.000 172 33389.75 425.22 2304.81 32.64 2012-06-20 08:33:09.000 172 33389.85 425.27 2304.83 32.64 2012-06-20 08:33:10.000 172 33389.81 425.21 2304.88 32.64 2012-06-20 08:33:11.000 172 33389.80 425.23 2304.92 32.64 2012-06-20 08:33:12.000 172 33389.85 425.24 2304.84 32.64 2012-06-20 08:33:12.000 172 33389.93 425.23 2304.78 32.64 2012-06-20 08:33:14.000 172 33389.94 425.23 2304.86 32.64 2012-06-20 08:33:15.000 172 33389.89 425.24 2304.89 32.64 2012-06-20 08:33:16.000 172 33389.79 425.23 2304.89 32.64 2012-06-20 08:33:17.000 172 33389.90 425.21 2304.81 32.64 2012-06-20 08:33:18.000 172 33389.88 425.21 2304.79 32.64 2012-06-20 08:33:19.000 172 33389.83 425.21 2304.80 32.64 2012-06-20 08:33:20.000 172 33389.95 425.22 2304.88 32.64 2012-06-20 08:33:21.000 172 33389.86 425.26 2304.73 32.64 2012-06-20 08:33:22.000 172 33389.89 425.25 2304.70 32.64 2012-06-20 08:33:23.000 172 33389.88 425.25 2304.76 32.64 2012-06-20 08:33:24.000 172 33389.92 425.24 2304.84 32.64 2012-06-20 08:33:25.000 172 33389.95 425.23 2304.79 32.64 2012-06-20 08:33:25.000 172 33389.95 425.22 2304.79 32.64 2012-06-20 08:33:27.000 172 33390.02 425.15 2304.75 32.64 2012-06-20 08:33:28.000 172 33389.90 425.16 2304.70 32.64 2012-06-20 08:33:29.000 172 33389.99 425.23 2304.74 32.64 2012-06-20 08:33:30.000 172 33389.99 425.22 2304.73 32.64 2012-06-20 08:33:31.000 172 33390.04 425.21 2304.77 32.64 2012-06-20 08:33:32.000 172 33390.05 425.19 2304.67 32.64 2012-06-20 08:33:33.000 172 33389.90 425.25 2304.81 32.64 2012-06-20 08:33:34.000 172 33389.86 425.24 2304.79 32.64 2012-06-20 08:33:35.000 172 33389.98 425.17 2304.83 32.64 2012-06-20 08:33:36.000 172 33389.97 425.19 2304.67 32.64 2012-06-20 08:33:37.000 172 33390.07 425.21 2304.76 32.64 2012-06-20 08:33:38.000 172 33389.79 425.22 2304.75 32.64 2012-06-20 08:33:39.000 172 33390.11 425.21 2304.75 32.64 2012-06-20 08:33:40.000 172 33390.00 425.17 2304.77 32.64 2012-06-20 08:33:41.000 172 33389.94 425.16 2304.70 32.64 2012-06-20 08:33:42.000 172 33389.97 425.20 2304.64 32.64 2012-06-20 08:33:43.000 172 33390.04 425.20 2304.72 32.64 2012-06-20 08:33:44.000 172 33390.02 425.20 2304.64 32.64 2012-06-20 08:33:45.000 172 33390.04 425.20 2304.67 32.64 2012-06-20 08:33:46.000 172 33389.99 425.20 2304.66 32.64 2012-06-20 08:33:47.000 172 33389.99 425.25 2304.70 32.64 2012-06-20 08:33:48.000 172 33390.01 425.25 2304.77 32.64 2012-06-20 08:33:49.000 172 33390.01 425.20 2304.69 32.64 2012-06-20 08:33:50.000 172 33390.07 425.23 2304.70 32.64 2012-06-20 08:33:51.000 172 33390.04 425.22 2304.68 32.64 2012-06-20 08:33:52.000 172 33389.97 425.22 2304.62 32.64 2012-06-20 08:33:53.000 172 33390.11 425.24 2304.68 32.64 2012-06-20 08:33:54.000 172 33390.01 425.20 2304.74 32.64 2012-06-20 08:33:55.000 172 33390.06 425.18 2304.74 32.64 2012-06-20 08:33:56.000 172 33390.11 425.22 2304.82 32.64 2012-06-20 08:33:57.000 172 33390.14 425.20 2304.73 32.64 2012-06-20 08:33:58.000 172 33390.01 425.21 2304.70 32.64 2012-06-20 08:33:59.000 172 33390.10 425.22 2304.80 32.64 2012-06-20 08:34:00.000 172 33390.11 425.23 2304.78 32.64 2012-06-20 08:34:01.000 172 33390.13 425.18 2304.77 32.64 2012-06-20 08:34:02.000 172 33390.14 425.19 2304.70 32.64 2012-06-20 08:34:03.000 172 33390.11 425.19 2304.68 32.64 2012-06-20 08:34:04.000 172 33390.14 425.17 2304.74 32.64 2012-06-20 08:34:05.000 172 33390.22 425.16 2304.67 32.64 2012-06-20 08:34:06.000 172 33390.18 425.22 2304.71 32.64 2012-06-20 08:34:06.000 172 33390.21 425.20 2304.64 32.64 2012-06-20 08:34:08.000 172 33390.14 425.19 2304.69 32.64 2012-06-20 08:34:09.000 172 33390.17 425.20 2304.65 32.64 2012-06-20 08:34:10.000 172 33390.14 425.20 2304.66 32.64 2012-06-20 08:34:11.000 172 33390.21 425.22 2304.67 32.64 2012-06-20 08:34:12.000 172 33390.27 425.19 2304.65 32.64 2012-06-20 08:34:13.000 172 33390.27 425.19 2304.71 32.64 2012-06-20 08:34:14.000 172 33390.29 425.14 2304.69 32.64 2012-06-20 08:34:15.000 172 33390.27 425.14 2304.68 32.64 2012-06-20 08:34:16.000 172 33390.29 425.14 2304.64 32.64 2012-06-20 08:34:17.000 172 33390.29 425.15 2304.69 32.64 2012-06-20 08:34:18.000 172 33390.29 425.17 2304.71 32.64 2012-06-20 08:34:19.000 172 33390.27 425.16 2304.66 32.64 2012-06-20 08:34:19.000 172 33390.35 425.16 2304.62 32.64 2012-06-20 08:34:21.000 172 33390.31 425.14 2304.68 32.64 2012-06-20 08:34:22.000 172 33390.27 425.14 2304.67 32.64 2012-06-20 08:34:23.000 172 33390.41 425.20 2304.66 32.64 2012-06-20 08:34:24.000 172 33390.35 425.13 2304.66 32.64 2012-06-20 08:34:25.000 172 33390.32 425.15 2304.56 32.64 2012-06-20 08:34:26.000 172 33390.42 425.16 2304.62 32.64 2012-06-20 08:34:27.000 172 33390.35 425.12 2304.67 32.64 2012-06-20 08:34:28.000 172 33390.38 425.12 2304.64 32.64 2012-06-20 08:34:29.000 172 33390.30 425.16 2304.63 32.64 2012-06-20 08:34:30.000 172 33390.33 425.15 2304.66 32.64 2012-06-20 08:34:31.000 172 33390.47 425.15 2304.57 32.64 2012-06-20 08:34:32.000 172 33390.31 425.14 2304.59 32.64 2012-06-20 08:34:33.000 172 33390.48 425.14 2304.62 32.64 2012-06-20 08:34:34.000 172 33390.40 425.16 2304.61 32.64 2012-06-20 08:34:35.000 172 33390.46 425.15 2304.56 32.64 2012-06-20 08:34:36.000 172 33390.42 425.17 2304.58 32.64 2012-06-20 08:34:37.000 172 33390.45 425.16 2304.55 32.64 2012-06-20 08:34:38.000 172 33390.35 425.16 2304.57 32.64 2012-06-20 08:34:39.000 172 33390.46 425.14 2304.57 32.64 2012-06-20 08:34:40.000 172 33390.39 425.16 2304.55 32.64 2012-06-20 08:34:41.000 172 33390.44 425.16 2304.52 32.64 2012-06-20 08:34:42.000 172 33390.45 425.13 2304.54 32.64 2012-06-20 08:34:43.000 172 33390.39 425.15 2304.59 32.64 2012-06-20 08:34:44.000 172 33390.39 425.15 2304.51 32.64 2012-06-20 08:34:45.000 172 33390.52 425.14 2304.65 32.64 2012-06-20 08:34:46.000 172 33390.45 425.16 2304.66 32.64 2012-06-20 08:34:47.000 172 33390.49 425.13 2304.53 32.64 2012-06-20 08:34:48.000 172 33390.47 425.16 2304.52 32.64 2012-06-20 08:34:49.000 172 33390.38 425.17 2304.57 32.64 2012-06-20 08:34:50.000 172 33390.52 425.17 2304.55 32.64 2012-06-20 08:34:51.000 172 33390.55 425.19 2304.55 32.64 2012-06-20 08:34:52.000 172 33390.62 425.18 2304.52 32.64 2012-06-20 08:34:53.000 172 33390.54 425.12 2304.57 32.64 2012-06-20 08:34:54.000 172 33390.59 425.12 2304.52 32.64 2012-06-20 08:34:55.000 172 33390.51 425.18 2304.49 32.64 2012-06-20 08:34:56.000 172 33390.57 425.10 2304.59 32.64 2012-06-20 08:34:57.000 172 33390.61 425.19 2304.53 32.64 2012-06-20 08:34:58.000 172 33390.59 425.19 2304.57 32.64 2012-06-20 08:34:59.000 172 33390.53 425.14 2304.52 32.64 2012-06-20 08:35:00.000 172 33390.50 425.14 2304.53 32.64 2012-06-20 08:35:00.000 172 33390.55 425.17 2304.62 32.64 2012-06-20 08:35:02.000 172 33390.53 425.14 2304.49 32.64 2012-06-20 08:35:03.000 172 33390.55 425.15 2304.58 32.64 2012-06-20 08:35:04.000 172 33390.66 425.14 2304.57 32.64 2012-06-20 08:35:05.000 172 33390.57 425.18 2304.48 32.64 2012-06-20 08:35:06.000 172 33390.57 425.14 2304.62 32.64 2012-06-20 08:35:07.000 172 33390.58 425.16 2304.59 32.64 2012-06-20 08:35:08.000 172 33390.66 425.15 2304.58 32.64 2012-06-20 08:35:09.000 172 33390.60 425.20 2304.48 32.64 2012-06-20 08:35:10.000 172 33390.55 425.18 2304.52 32.64 2012-06-20 08:35:11.000 172 33390.60 425.15 2304.57 32.64 2012-06-20 08:35:12.000 172 33390.70 425.17 2304.50 32.64 2012-06-20 08:35:13.000 172 33390.66 425.14 2304.56 32.64 2012-06-20 08:35:13.000 172 33390.61 425.11 2304.46 32.64 2012-06-20 08:35:15.000 172 33390.72 425.17 2304.44 32.64 2012-06-20 08:35:16.000 172 33390.69 425.14 2304.50 32.64 2012-06-20 08:35:17.000 172 33390.68 425.20 2304.50 32.64 2012-06-20 08:35:18.000 172 33390.79 425.12 2304.52 32.64 2012-06-20 08:35:19.000 172 33390.64 425.15 2304.48 32.64 2012-06-20 08:35:20.000 172 33390.71 425.15 2304.39 32.64 2012-06-20 08:35:21.000 172 33390.73 425.15 2304.49 32.64 2012-06-20 08:35:22.000 172 33390.74 425.15 2304.46 32.64 2012-06-20 08:35:23.000 172 33390.75 425.17 2304.47 32.64 2012-06-20 08:35:24.000 172 33390.78 425.17 2304.57 32.64 2012-06-20 08:35:25.000 172 33390.86 425.12 2304.49 32.64 2012-06-20 08:35:26.000 172 33390.78 425.11 2304.45 32.64 2012-06-20 08:35:27.000 172 33390.82 425.12 2304.43 32.64 2012-06-20 08:35:28.000 172 33390.79 425.12 2304.43 32.64 2012-06-20 08:35:29.000 172 33390.81 425.11 2304.40 32.64 2012-06-20 08:35:30.000 172 33390.81 425.17 2304.39 32.64 2012-06-20 08:35:31.000 172 33390.87 425.15 2304.48 32.64 2012-06-20 08:35:32.000 172 33390.81 425.18 2304.48 32.64 2012-06-20 08:35:33.000 172 33390.81 425.12 2304.45 32.64 2012-06-20 08:35:34.000 172 33390.81 425.12 2304.45 32.64 2012-06-20 08:35:35.000 172 33390.83 425.17 2304.36 32.64 2012-06-20 08:35:36.000 172 33390.81 425.14 2304.43 32.64 2012-06-20 08:35:37.000 172 33390.88 425.12 2304.36 32.64 2012-06-20 08:35:38.000 172 33390.88 425.15 2304.45 32.64 2012-06-20 08:35:39.000 172 33390.83 425.13 2304.37 32.64 2012-06-20 08:35:40.000 172 33390.76 425.14 2304.43 32.64 2012-06-20 08:35:41.000 172 33390.86 425.16 2304.42 32.64 2012-06-20 08:35:42.000 172 33390.87 425.11 2304.43 32.64 2012-06-20 08:35:43.000 172 33390.80 425.11 2304.38 32.64 2012-06-20 08:35:44.000 172 33390.92 425.13 2304.48 32.64 2012-06-20 08:35:45.000 172 33390.78 425.11 2304.46 32.64 2012-06-20 08:35:46.000 172 33390.88 425.10 2304.47 32.64 2012-06-20 08:35:47.000 172 33390.86 425.11 2304.43 32.64 2012-06-20 08:35:48.000 172 33390.90 425.13 2304.37 32.64 2012-06-20 08:35:49.000 172 33390.90 425.13 2304.46 32.64 2012-06-20 08:35:50.000 172 33390.90 425.14 2304.45 32.64 2012-06-20 08:35:51.000 172 33390.85 425.14 2304.46 32.64 2012-06-20 08:35:52.000 172 33390.85 425.15 2304.48 32.64 2012-06-20 08:35:53.000 172 33390.87 425.16 2304.39 32.64 2012-06-20 08:35:54.000 172 33390.98 425.14 2304.39 32.64 2012-06-20 08:35:54.000 172 33390.97 425.12 2304.41 32.64 2012-06-20 08:35:56.000 172 33390.91 425.08 2304.45 32.64 2012-06-20 08:35:57.000 172 33390.90 425.13 2304.37 32.64 2012-06-20 08:35:58.000 172 33390.93 425.13 2304.36 32.64 2012-06-20 08:35:59.000 172 33390.92 425.14 2304.38 32.64 2012-06-20 08:36:00.000 172 33390.94 425.16 2304.38 32.64 2012-06-20 08:36:01.000 172 33390.91 425.13 2304.37 32.64 2012-06-20 08:36:02.000 172 33390.93 425.12 2304.37 32.64 2012-06-20 08:36:03.000 172 33390.93 425.12 2304.32 32.64 2012-06-20 08:36:04.000 172 33390.92 425.14 2304.42 32.64 2012-06-20 08:36:05.000 172 33390.99 425.08 2304.34 32.64 2012-06-20 08:36:06.000 172 33390.86 425.12 2304.43 32.64 2012-06-20 08:36:07.000 172 33390.94 425.14 2304.40 32.64 2012-06-20 08:36:07.000 172 33391.00 425.12 2304.37 32.64 2012-06-20 08:36:09.000 172 33390.90 425.14 2304.27 32.64 2012-06-20 08:36:10.000 172 33391.00 425.14 2304.40 32.64 2012-06-20 08:36:11.000 172 33391.01 425.12 2304.37 32.64 2012-06-20 08:36:12.000 172 33391.04 425.13 2304.34 32.64 2012-06-20 08:36:13.000 172 33391.01 425.11 2304.33 32.64 2012-06-20 08:36:14.000 172 33391.00 425.13 2304.31 32.64 2012-06-20 08:36:15.000 172 33391.03 425.15 2304.46 32.64 2012-06-20 08:36:16.000 172 33390.98 425.12 2304.38 32.64 2012-06-20 08:36:17.000 172 33391.01 425.09 2304.36 32.64 2012-06-20 08:36:18.000 172 33391.06 425.10 2304.39 32.64 2012-06-20 08:36:19.000 172 33391.06 425.14 2304.33 32.64 2012-06-20 08:36:20.000 172 33391.07 425.15 2304.40 32.64 2012-06-20 08:36:21.000 172 33391.07 425.14 2304.26 32.64 2012-06-20 08:36:22.000 172 33391.10 425.13 2304.35 32.64 2012-06-20 08:36:23.000 172 33391.00 425.13 2304.33 32.64 2012-06-20 08:36:24.000 172 33391.02 425.12 2304.30 32.64 2012-06-20 08:36:25.000 172 33391.02 425.11 2304.42 32.64 2012-06-20 08:36:26.000 172 33391.11 425.12 2304.35 32.64 2012-06-20 08:36:27.000 172 33391.06 425.15 2304.35 32.64 2012-06-20 08:36:28.000 172 33391.04 425.08 2304.28 32.64 2012-06-20 08:36:29.000 172 33391.03 425.05 2304.32 32.64 2012-06-20 08:36:30.000 172 33391.04 425.13 2304.22 32.64 2012-06-20 08:36:31.000 172 33391.14 425.14 2304.34 32.64 2012-06-20 08:36:32.000 172 33391.13 425.14 2304.28 32.64 2012-06-20 08:36:33.000 172 33391.20 425.15 2304.31 32.64 2012-06-20 08:36:34.000 172 33391.08 425.09 2304.30 32.64 2012-06-20 08:36:35.000 172 33391.14 425.09 2304.26 32.64 2012-06-20 08:36:36.000 172 33391.29 425.12 2304.30 32.64 2012-06-20 08:36:37.000 172 33391.22 425.08 2304.32 32.64 2012-06-20 08:36:38.000 172 33391.19 425.10 2304.22 32.64 2012-06-20 08:36:39.000 172 33391.22 425.10 2304.30 32.64 2012-06-20 08:36:40.000 172 33391.20 425.10 2304.35 32.64 2012-06-20 08:36:41.000 172 33391.20 425.09 2304.33 32.64 2012-06-20 08:36:42.000 172 33391.21 425.09 2304.39 32.64 2012-06-20 08:36:43.000 172 33391.18 425.11 2304.32 32.64 2012-06-20 08:36:44.000 172 33391.30 425.12 2304.28 32.64 2012-06-20 08:36:45.000 172 33391.16 425.09 2304.28 32.64 2012-06-20 08:36:46.000 172 33391.25 425.06 2304.23 32.64 2012-06-20 08:36:47.000 172 33391.25 425.08 2304.19 32.64 2012-06-20 08:36:48.000 172 33391.30 425.11 2304.25 32.64 2012-06-20 08:36:48.000 172 33391.33 425.10 2304.24 32.64 2012-06-20 08:36:50.000 172 33391.32 425.09 2304.22 32.64 2012-06-20 08:36:51.000 172 33391.39 425.08 2304.31 32.64 2012-06-20 08:36:52.000 172 33391.33 425.04 2304.33 32.64 2012-06-20 08:36:53.000 172 33391.41 425.08 2304.31 32.64 2012-06-20 08:36:54.000 172 33391.39 425.09 2304.20 32.64 2012-06-20 08:36:55.000 172 33391.35 425.09 2304.30 32.64 2012-06-20 08:36:56.000 172 33391.38 425.12 2304.29 32.64 2012-06-20 08:36:57.000 172 33391.28 425.12 2304.22 32.64 2012-06-20 08:36:58.000 172 33391.43 425.05 2304.22 32.64 2012-06-20 08:36:59.000 172 33391.40 425.07 2304.16 32.64 2012-06-20 08:37:00.000 172 33391.41 425.08 2304.26 32.64 2012-06-20 08:37:01.000 172 33391.41 425.08 2304.19 32.64 2012-06-20 08:37:01.000 172 33391.42 425.07 2304.22 32.64 2012-06-20 08:37:03.000 172 33391.31 425.06 2304.22 32.64 2012-06-20 08:37:04.000 172 33391.38 425.07 2304.24 32.64 2012-06-20 08:37:05.000 172 33391.42 425.05 2304.20 32.64 2012-06-20 08:37:06.000 172 33391.39 425.11 2304.19 32.64 2012-06-20 08:37:07.000 172 33391.40 425.09 2304.20 32.64 2012-06-20 08:37:08.000 172 33391.39 425.08 2304.19 32.64 2012-06-20 08:37:09.000 172 33391.40 425.08 2304.27 32.64 2012-06-20 08:37:10.000 172 33391.49 425.11 2304.21 32.64 2012-06-20 08:37:11.000 172 33391.38 425.08 2304.20 32.64 2012-06-20 08:37:12.000 172 33391.41 425.07 2304.18 32.64 2012-06-20 08:37:13.000 172 33391.38 425.10 2304.13 32.64 2012-06-20 08:37:14.000 172 33391.34 425.06 2304.22 32.64 2012-06-20 08:37:15.000 172 33391.44 425.13 2304.16 32.64 2012-06-20 08:37:16.000 172 33391.46 425.12 2304.26 32.64 2012-06-20 08:37:17.000 172 33391.42 425.07 2304.20 32.64 2012-06-20 08:37:18.000 172 33391.43 425.09 2304.24 32.64 2012-06-20 08:37:19.000 172 33391.45 425.07 2304.17 32.64 2012-06-20 08:37:20.000 172 33391.48 425.12 2304.17 32.64 2012-06-20 08:37:21.000 172 33391.44 425.13 2304.22 32.64 2012-06-20 08:37:22.000 172 33391.54 425.07 2304.18 32.64 2012-06-20 08:37:23.000 172 33391.49 425.08 2304.20 32.63 2012-06-20 08:37:24.000 172 33391.48 425.08 2304.17 32.63 2012-06-20 08:37:25.000 172 33391.41 425.08 2304.19 32.64 2012-06-20 08:37:26.000 172 33391.43 425.13 2304.10 32.63 2012-06-20 08:37:27.000 172 33391.45 425.11 2304.11 32.63 2012-06-20 08:37:28.000 172 33391.53 425.14 2304.11 32.64 2012-06-20 08:37:29.000 172 33391.46 425.09 2304.08 32.63 2012-06-20 08:37:30.000 172 33391.39 425.10 2304.13 32.63 2012-06-20 08:37:31.000 172 33391.39 425.10 2304.20 32.63 2012-06-20 08:37:32.000 172 33391.48 425.08 2304.14 32.64 2012-06-20 08:37:33.000 172 33391.41 425.11 2304.16 32.64 2012-06-20 08:37:34.000 172 33391.42 425.06 2304.18 32.64 2012-06-20 08:37:35.000 172 33391.42 425.10 2304.15 32.64 2012-06-20 08:37:36.000 172 33391.48 425.08 2304.16 32.64 2012-06-20 08:37:37.000 172 33391.45 425.06 2304.14 32.64 2012-06-20 08:37:38.000 172 33391.50 425.12 2304.08 32.64 2012-06-20 08:37:39.000 172 33391.51 425.06 2304.14 32.64 2012-06-20 08:37:40.000 172 33391.55 425.12 2304.14 32.64 2012-06-20 08:37:41.000 172 33391.54 425.10 2304.17 32.64 2012-06-20 08:37:42.000 172 33391.52 425.09 2304.13 32.64 2012-06-20 08:37:42.000 172 33391.52 425.11 2304.06 32.64 2012-06-20 08:37:44.000 172 33391.51 425.10 2304.12 32.64 2012-06-20 08:37:45.000 172 33391.54 425.07 2304.16 32.64 2012-06-20 08:37:46.000 172 33391.61 425.08 2304.15 32.64 2012-06-20 08:37:47.000 172 33391.55 425.08 2304.11 32.64 2012-06-20 08:37:48.000 172 33391.60 425.11 2304.15 32.64 2012-06-20 08:37:49.000 172 33391.54 425.10 2304.16 32.64 2012-06-20 08:37:50.000 172 33391.51 425.05 2304.11 32.63 2012-06-20 08:37:51.000 172 33391.60 425.10 2304.22 32.64 2012-06-20 08:37:52.000 172 33391.62 425.06 2304.15 32.64 2012-06-20 08:37:53.000 172 33391.58 425.07 2304.16 32.64 2012-06-20 08:37:54.000 172 33391.58 425.06 2304.08 32.64 2012-06-20 08:37:55.000 172 33391.57 425.08 2304.09 32.64 2012-06-20 08:37:55.000 172 33391.67 425.06 2304.07 32.64 2012-06-20 08:37:57.000 172 33391.59 425.06 2304.17 32.64 2012-06-20 08:37:58.000 172 33391.62 425.08 2304.03 32.64 2012-06-20 08:37:59.000 172 33391.58 425.08 2304.11 32.64 2012-06-20 08:38:00.000 172 33391.61 425.07 2304.15 32.64 2012-06-20 08:38:01.000 172 33391.57 425.07 2304.03 32.64 2012-06-20 08:38:02.000 172 33391.55 425.07 2304.13 32.64 2012-06-20 08:38:03.000 172 33391.56 425.02 2304.12 32.64 2012-06-20 08:38:04.000 172 33391.57 425.04 2304.12 32.64 2012-06-20 08:38:05.000 172 33391.61 425.06 2304.15 32.64 2012-06-20 08:38:06.000 172 33391.63 425.06 2304.11 32.64 2012-06-20 08:38:07.000 172 33391.66 425.03 2304.06 32.64 2012-06-20 08:38:08.000 172 33391.70 425.04 2304.12 32.64 2012-06-20 08:38:09.000 172 33391.72 425.03 2304.09 32.64 2012-06-20 08:38:10.000 172 33391.60 425.04 2304.23 32.63 2012-06-20 08:38:11.000 172 33391.68 425.05 2304.12 32.64 2012-06-20 08:38:12.000 172 33391.63 425.03 2304.13 32.64 2012-06-20 08:38:13.000 172 33391.70 425.04 2304.09 32.64 2012-06-20 08:38:14.000 172 33391.72 425.06 2304.11 32.64 2012-06-20 08:38:15.000 172 33391.75 425.04 2304.08 32.64 2012-06-20 08:38:16.000 172 33391.55 425.01 2304.05 32.64 2012-06-20 08:38:17.000 172 33391.58 425.00 2304.14 32.64 2012-06-20 08:38:18.000 172 33391.65 425.06 2304.03 32.64 2012-06-20 08:38:19.000 172 33391.68 425.07 2304.06 32.64 2012-06-20 08:38:20.000 172 33391.77 425.07 2304.13 32.64 2012-06-20 08:38:21.000 172 33391.69 425.00 2304.06 32.64 2012-06-20 08:38:22.000 172 33391.74 425.03 2304.14 32.64 2012-06-20 08:38:23.000 172 33391.61 425.02 2304.03 32.64 2012-06-20 08:38:24.000 172 33391.76 424.99 2304.03 32.64 2012-06-20 08:38:25.000 172 33391.79 425.02 2304.05 32.64 2012-06-20 08:38:26.000 172 33391.79 425.01 2304.09 32.64 2012-06-20 08:38:27.000 172 33391.78 425.02 2304.06 32.64 2012-06-20 08:38:28.000 172 33391.76 425.01 2304.10 32.64 2012-06-20 08:38:29.000 172 33391.74 424.99 2304.17 32.64 2012-06-20 08:38:30.000 172 33391.72 425.02 2304.09 32.64 2012-06-20 08:38:31.000 172 33391.75 425.04 2304.08 32.64 2012-06-20 08:38:32.000 172 33391.75 425.01 2304.16 32.64 2012-06-20 08:38:33.000 172 33391.75 425.02 2304.01 32.64 2012-06-20 08:38:34.000 172 33391.78 425.05 2304.08 32.64 2012-06-20 08:38:35.000 172 33391.71 425.04 2304.08 32.64 2012-06-20 08:38:36.000 172 33391.73 425.03 2304.09 32.64 2012-06-20 08:38:36.000 172 33391.81 424.99 2304.14 32.64 2012-06-20 08:38:38.000 172 33391.72 425.03 2304.03 32.64 2012-06-20 08:38:39.000 172 33391.76 425.04 2304.12 32.64 2012-06-20 08:38:40.000 172 33391.78 425.06 2304.08 32.64 2012-06-20 08:38:41.000 172 33391.79 425.06 2304.08 32.64 2012-06-20 08:38:42.000 172 33391.81 425.03 2304.09 32.64 2012-06-20 08:38:43.000 172 33391.84 425.08 2304.09 32.64 2012-06-20 08:38:44.000 172 33391.80 425.06 2304.02 32.64 2012-06-20 08:38:45.000 172 33391.75 425.03 2304.10 32.64 2012-06-20 08:38:46.000 172 33391.92 425.02 2304.02 32.64 2012-06-20 08:38:47.000 172 33391.80 425.03 2304.06 32.64 2012-06-20 08:38:48.000 172 33391.83 425.03 2304.08 32.64 2012-06-20 08:38:49.000 172 33391.74 424.99 2304.07 32.64 2012-06-20 08:38:49.000 172 33391.81 425.01 2304.06 32.64 2012-06-20 08:38:51.000 172 33391.82 425.04 2304.00 32.64 2012-06-20 08:38:52.000 172 33391.81 425.03 2304.03 32.64 2012-06-20 08:38:53.000 172 33391.91 425.03 2304.06 32.64 2012-06-20 08:38:54.000 172 33391.88 425.09 2304.08 32.64 2012-06-20 08:38:55.000 172 33391.90 425.07 2303.99 32.64 2012-06-20 08:38:56.000 172 33391.81 425.04 2304.05 32.64 2012-06-20 08:38:57.000 172 33391.91 425.06 2304.03 32.64 2012-06-20 08:38:58.000 172 33391.88 425.04 2304.03 32.64 2012-06-20 08:38:59.000 172 33391.92 425.05 2303.93 32.64 2012-06-20 08:39:00.000 172 33391.94 425.09 2304.02 32.64 2012-06-20 08:39:01.000 172 33391.94 425.06 2303.95 32.64 2012-06-20 08:39:02.000 172 33391.95 425.04 2304.01 32.64 2012-06-20 08:39:03.000 172 33392.02 425.09 2304.01 32.64 2012-06-20 08:39:04.000 172 33391.99 425.06 2303.95 32.64 2012-06-20 08:39:05.000 172 33391.97 425.06 2303.95 32.64 2012-06-20 08:39:06.000 172 33391.97 425.08 2303.97 32.64 2012-06-20 08:39:07.000 172 33392.03 425.06 2304.05 32.64 2012-06-20 08:39:08.000 172 33392.00 425.03 2304.03 32.64 2012-06-20 08:39:09.000 172 33391.92 425.02 2304.02 32.64 2012-06-20 08:39:10.000 172 33392.09 425.04 2303.98 32.64 2012-06-20 08:39:11.000 172 33392.04 425.04 2303.96 32.64 2012-06-20 08:39:12.000 172 33392.03 425.06 2303.99 32.64 2012-06-20 08:39:13.000 172 33392.07 425.03 2303.98 32.64 2012-06-20 08:39:14.000 172 33392.06 425.07 2304.00 32.64 2012-06-20 08:39:15.000 172 33392.16 425.00 2304.03 32.64 2012-06-20 08:39:16.000 172 33392.05 425.10 2303.97 32.64 2012-06-20 08:39:17.000 172 33392.13 425.05 2303.98 32.64 2012-06-20 08:39:18.000 172 33392.04 425.03 2303.99 32.64 2012-06-20 08:39:19.000 172 33392.18 425.03 2303.93 32.64 2012-06-20 08:39:20.000 172 33392.16 425.01 2303.89 32.64 2012-06-20 08:39:21.000 172 33392.17 425.07 2304.02 32.64 2012-06-20 08:39:22.000 172 33392.16 425.08 2304.01 32.64 2012-06-20 08:39:23.000 172 33392.18 425.06 2304.02 32.64 2012-06-20 08:39:24.000 172 33392.18 425.03 2303.96 32.64 2012-06-20 08:39:25.000 172 33392.23 425.01 2304.02 32.64 2012-06-20 08:39:26.000 172 33392.16 425.02 2303.93 32.64 2012-06-20 08:39:27.000 172 33392.15 425.06 2303.91 32.64 2012-06-20 08:39:28.000 172 33392.28 425.02 2303.96 32.64 2012-06-20 08:39:29.000 172 33392.29 425.00 2303.93 32.64 2012-06-20 08:39:30.000 172 33392.34 425.01 2303.83 32.64 2012-06-20 08:39:30.000 172 33392.30 425.01 2303.84 32.64 2012-06-20 08:39:32.000 172 33392.21 425.06 2303.87 32.64 2012-06-20 08:39:33.000 172 33392.25 425.02 2303.91 32.64 2012-06-20 08:39:34.000 172 33392.34 425.02 2303.90 32.63 2012-06-20 08:39:35.000 172 33392.34 424.98 2303.91 32.64 2012-06-20 08:39:36.000 172 33392.40 425.00 2303.86 32.64 2012-06-20 08:39:37.000 172 33392.32 424.99 2303.87 32.64 2012-06-20 08:39:38.000 172 33392.36 425.03 2303.89 32.64 2012-06-20 08:39:39.000 172 33392.43 424.99 2303.89 32.64 2012-06-20 08:39:40.000 172 33392.40 424.99 2303.89 32.64 2012-06-20 08:39:41.000 172 33392.34 424.98 2303.93 32.64 2012-06-20 08:39:42.000 172 33392.35 425.01 2303.86 32.64 2012-06-20 08:39:43.000 172 33392.43 425.03 2303.86 32.64 2012-06-20 08:39:43.000 172 33392.46 425.02 2303.84 32.64 2012-06-20 08:39:45.000 172 33392.32 425.01 2303.83 32.64 2012-06-20 08:39:46.000 172 33392.37 425.06 2303.80 32.64 2012-06-20 08:39:47.000 172 33392.40 425.03 2303.78 32.64 2012-06-20 08:39:48.000 172 33392.34 424.99 2303.71 32.64 2012-06-20 08:39:49.000 172 33392.36 425.01 2303.80 32.64 2012-06-20 08:39:50.000 172 33392.34 425.00 2303.81 32.64 2012-06-20 08:39:51.000 172 33392.36 425.02 2303.74 32.64 2012-06-20 08:39:52.000 172 33392.45 425.02 2303.80 32.64 2012-06-20 08:39:53.000 172 33392.35 425.05 2303.78 32.64 2012-06-20 08:39:54.000 172 33392.36 425.06 2303.76 32.63 2012-06-20 08:39:55.000 172 33392.38 425.03 2303.72 32.63 2012-06-20 08:39:56.000 172 33392.34 425.08 2303.86 32.64 2012-06-20 08:39:57.000 172 33392.43 424.99 2303.80 32.63 2012-06-20 08:39:58.000 172 33392.33 425.06 2303.77 32.64 2012-06-20 08:39:59.000 172 33392.37 425.06 2303.77 32.63 2012-06-20 08:40:00.000 172 33392.32 425.03 2303.76 32.64 2012-06-20 08:40:01.000 172 33392.41 425.07 2303.67 32.64 2012-06-20 08:40:02.000 172 33392.33 425.01 2303.84 32.63 2012-06-20 08:40:03.000 172 33392.36 425.05 2303.74 32.63 2012-06-20 08:40:04.000 172 33392.27 425.02 2303.70 32.64 2012-06-20 08:40:05.000 172 33392.34 425.04 2303.66 32.63 2012-06-20 08:40:06.000 172 33392.32 425.04 2303.80 32.63 2012-06-20 08:40:07.000 172 33392.32 425.09 2303.77 32.63 2012-06-20 08:40:08.000 172 33392.22 425.06 2303.78 32.63 2012-06-20 08:40:09.000 172 33392.29 425.05 2303.84 32.63 2012-06-20 08:40:10.000 172 33392.27 425.08 2303.80 32.63 2012-06-20 08:40:11.000 172 33392.31 425.07 2303.81 32.63 2012-06-20 08:40:12.000 172 33392.31 425.07 2303.76 32.63 2012-06-20 08:40:13.000 172 33392.22 425.06 2303.81 32.63 2012-06-20 08:40:14.000 172 33392.28 425.01 2303.75 32.63 2012-06-20 08:40:15.000 172 33392.33 425.02 2303.77 32.63 2012-06-20 08:40:16.000 172 33392.18 425.02 2303.78 32.63 2012-06-20 08:40:17.000 172 33392.24 425.03 2303.83 32.63 2012-06-20 08:40:18.000 172 33392.28 425.06 2303.76 32.63 2012-06-20 08:40:19.000 172 33392.26 425.04 2303.89 32.63 2012-06-20 08:40:20.000 172 33392.29 425.05 2303.74 32.63 2012-06-20 08:40:21.000 172 33392.19 425.03 2303.84 32.63 2012-06-20 08:40:22.000 172 33392.22 425.07 2303.88 32.63 2012-06-20 08:40:23.000 172 33392.22 425.07 2303.89 32.63 2012-06-20 08:40:24.000 172 33392.24 425.08 2303.81 32.63 2012-06-20 08:40:24.000 172 33392.28 425.07 2303.90 32.63 2012-06-20 08:40:26.000 172 33392.24 425.02 2303.81 32.63 2012-06-20 08:40:27.000 172 33392.25 425.06 2303.87 32.63 2012-06-20 08:40:28.000 172 33392.31 425.06 2303.81 32.63 2012-06-20 08:40:29.000 172 33392.26 425.03 2303.80 32.64 2012-06-20 08:40:30.000 172 33392.33 425.06 2303.86 32.63 2012-06-20 08:40:31.000 172 33392.41 425.07 2303.87 32.63 2012-06-20 08:40:32.000 172 33392.32 425.08 2303.90 32.64 2012-06-20 08:40:33.000 172 33392.35 425.04 2303.83 32.64 2012-06-20 08:40:34.000 172 33392.38 425.01 2303.84 32.64 2012-06-20 08:40:35.000 172 33392.41 425.00 2303.85 32.64 2012-06-20 08:40:36.000 172 33392.42 425.06 2303.80 32.63 2012-06-20 08:40:37.000 172 33392.34 425.05 2303.81 32.63 2012-06-20 08:40:37.000 172 33392.41 425.02 2303.87 32.64 2012-06-20 08:40:39.000 172 33392.43 425.06 2303.82 32.63 2012-06-20 08:40:40.000 172 33392.40 425.01 2303.86 32.63 2012-06-20 08:40:41.000 172 33392.48 425.00 2303.81 32.63 2012-06-20 08:40:42.000 172 33392.47 425.02 2303.86 32.63 2012-06-20 08:40:43.000 172 33392.52 424.97 2303.81 32.63 2012-06-20 08:40:44.000 172 33392.59 425.00 2303.81 32.64 2012-06-20 08:40:45.000 172 33392.40 424.99 2303.83 32.63 2012-06-20 08:40:46.000 172 33392.50 424.99 2303.73 32.63 2012-06-20 08:40:47.000 172 33392.49 424.98 2303.76 32.64 2012-06-20 08:40:48.000 172 33392.47 425.01 2303.82 32.64 2012-06-20 08:40:49.000 172 33392.49 424.96 2303.78 32.64 2012-06-20 08:40:50.000 172 33392.47 424.99 2303.81 32.64 2012-06-20 08:40:51.000 172 33392.57 424.99 2303.74 32.63 2012-06-20 08:40:52.000 172 33392.56 424.95 2303.69 32.63 2012-06-20 08:40:53.000 172 33392.62 424.96 2303.73 32.64 2012-06-20 08:40:54.000 172 33392.62 424.97 2303.73 32.64 2012-06-20 08:40:55.000 172 33392.60 424.96 2303.73 32.63 2012-06-20 08:40:56.000 172 33392.63 425.00 2303.68 32.64 2012-06-20 08:40:57.000 172 33392.55 424.98 2303.72 32.64 2012-06-20 08:40:58.000 172 33392.78 424.93 2303.71 32.63 2012-06-20 08:40:59.000 172 33392.63 424.93 2303.69 32.64 2012-06-20 08:41:00.000 172 33392.67 424.92 2303.72 32.64 2012-06-20 08:41:01.000 172 33392.60 424.96 2303.66 32.64 2012-06-20 08:41:02.000 172 33392.69 424.94 2303.68 32.64 2012-06-20 08:41:03.000 172 33392.62 424.95 2303.66 32.64 2012-06-20 08:41:04.000 172 33392.76 424.92 2303.64 32.64 2012-06-20 08:41:05.000 172 33392.69 424.89 2303.66 32.64 2012-06-20 08:41:06.000 172 33392.76 424.92 2303.71 32.64 2012-06-20 08:41:07.000 172 33392.76 424.92 2303.77 32.64 2012-06-20 08:41:08.000 172 33392.82 424.92 2303.65 32.63 2012-06-20 08:41:09.000 172 33392.72 424.94 2303.64 32.63 2012-06-20 08:41:10.000 172 33392.67 424.93 2303.65 32.64 2012-06-20 08:41:11.000 172 33392.72 424.92 2303.63 32.64 2012-06-20 08:41:12.000 172 33392.86 424.90 2303.59 32.64 2012-06-20 08:41:13.000 172 33392.78 424.90 2303.62 32.64 2012-06-20 08:41:14.000 172 33392.76 424.91 2303.61 32.63 2012-06-20 08:41:15.000 172 33392.71 424.90 2303.60 32.64 2012-06-20 08:41:16.000 172 33392.79 424.91 2303.56 32.64 2012-06-20 08:41:17.000 172 33392.76 424.92 2303.55 32.63 2012-06-20 08:41:18.000 172 33392.75 424.88 2303.61 32.64 2012-06-20 08:41:18.000 172 33392.84 424.94 2303.59 32.63 2012-06-20 08:41:20.000 172 33392.88 424.93 2303.55 32.64 2012-06-20 08:41:21.000 172 33392.89 424.94 2303.61 32.64 2012-06-20 08:41:22.000 172 33392.76 424.92 2303.62 32.64 2012-06-20 08:41:23.000 172 33392.74 424.90 2303.59 32.64 2012-06-20 08:41:24.000 172 33392.91 424.92 2303.59 32.63 2012-06-20 08:41:25.000 172 33392.82 424.92 2303.54 32.63 2012-06-20 08:41:26.000 172 33392.77 424.89 2303.62 32.63 2012-06-20 08:41:27.000 172 33392.87 424.94 2303.49 32.63 2012-06-20 08:41:28.000 172 33392.90 424.93 2303.55 32.63 2012-06-20 08:41:29.000 172 33392.85 424.90 2303.59 32.63 2012-06-20 08:41:30.000 172 33392.83 424.90 2303.60 32.63 2012-06-20 08:41:31.000 172 33392.84 424.93 2303.56 32.63 2012-06-20 08:41:31.000 172 33392.78 424.94 2303.61 32.63 2012-06-20 08:41:33.000 172 33392.89 424.88 2303.56 32.63 2012-06-20 08:41:34.000 172 33392.87 424.91 2303.50 32.63 2012-06-20 08:41:35.000 172 33392.91 424.90 2303.46 32.63 2012-06-20 08:41:36.000 172 33392.87 424.92 2303.52 32.63 2012-06-20 08:41:37.000 172 33392.91 424.87 2303.57 32.63 2012-06-20 08:41:38.000 172 33392.83 424.89 2303.58 32.63 2012-06-20 08:41:39.000 172 33392.82 424.92 2303.53 32.63 2012-06-20 08:41:40.000 172 33392.89 424.87 2303.52 32.63 2012-06-20 08:41:41.000 172 33392.87 424.92 2303.53 32.63 2012-06-20 08:41:42.000 172 33392.97 424.89 2303.56 32.63 2012-06-20 08:41:43.000 172 33392.89 424.90 2303.54 32.63 2012-06-20 08:41:44.000 172 33392.77 424.88 2303.59 32.63 2012-06-20 08:41:45.000 172 33392.93 424.92 2303.56 32.63 2012-06-20 08:41:46.000 172 33392.87 424.89 2303.56 32.63 2012-06-20 08:41:47.000 172 33392.93 424.89 2303.51 32.63 2012-06-20 08:41:48.000 172 33392.94 424.94 2303.50 32.63 2012-06-20 08:41:49.000 172 33392.95 424.91 2303.55 32.63 2012-06-20 08:41:50.000 172 33392.99 424.92 2303.52 32.63 2012-06-20 08:41:51.000 172 33393.03 424.88 2303.56 32.63 2012-06-20 08:41:52.000 172 33392.93 424.92 2303.51 32.63 2012-06-20 08:41:53.000 172 33393.03 424.90 2303.55 32.63 2012-06-20 08:41:54.000 172 33393.04 424.92 2303.52 32.63 2012-06-20 08:41:55.000 172 33393.04 424.90 2303.51 32.63 2012-06-20 08:41:56.000 172 33393.07 424.89 2303.50 32.63 2012-06-20 08:41:57.000 172 33392.99 424.91 2303.40 32.63 2012-06-20 08:41:58.000 172 33393.06 424.84 2303.43 32.63 2012-06-20 08:41:59.000 172 33393.09 424.87 2303.41 32.63 2012-06-20 08:42:00.000 172 33393.21 424.93 2303.46 32.63 2012-06-20 08:42:01.000 172 33393.12 424.90 2303.45 32.63 2012-06-20 08:42:02.000 172 33393.15 424.87 2303.50 32.63 2012-06-20 08:42:03.000 172 33393.13 424.85 2303.46 32.63 2012-06-20 08:42:04.000 172 33393.27 424.87 2303.46 32.63 2012-06-20 08:42:05.000 172 33393.17 424.90 2303.47 32.63 2012-06-20 08:42:06.000 172 33393.26 424.88 2303.41 32.63 2012-06-20 08:42:07.000 172 33393.24 424.87 2303.43 32.63 2012-06-20 08:42:08.000 172 33393.21 424.90 2303.42 32.63 2012-06-20 08:42:09.000 172 33393.20 424.87 2303.48 32.63 2012-06-20 08:42:10.000 172 33393.31 424.87 2303.41 32.63 2012-06-20 08:42:11.000 172 33393.30 424.91 2303.41 32.63 2012-06-20 08:42:12.000 172 33393.33 424.82 2303.38 32.63 2012-06-20 08:42:12.000 172 33393.33 424.91 2303.34 32.63 2012-06-20 08:42:14.000 172 33393.30 424.87 2303.44 32.63 2012-06-20 08:42:15.000 172 33393.29 424.87 2303.43 32.63 2012-06-20 08:42:16.000 172 33393.42 424.85 2303.38 32.63 2012-06-20 08:42:17.000 172 33393.42 424.84 2303.46 32.63 2012-06-20 08:42:18.000 172 33393.46 424.88 2303.33 32.63 2012-06-20 08:42:19.000 172 33393.49 424.84 2303.39 32.63 2012-06-20 08:42:20.000 172 33393.49 424.86 2303.37 32.63 2012-06-20 08:42:21.000 172 33393.42 424.83 2303.29 32.63 2012-06-20 08:42:22.000 172 33393.47 424.81 2303.41 32.63 2012-06-20 08:42:23.000 172 33393.42 424.77 2303.43 32.63 2012-06-20 08:42:24.000 172 33393.53 424.81 2303.33 32.63 2012-06-20 08:42:25.000 172 33393.58 424.83 2303.31 32.63 2012-06-20 08:42:25.000 172 33393.54 424.81 2303.39 32.63 2012-06-20 08:42:27.000 172 33393.58 424.77 2303.33 32.63 2012-06-20 08:42:28.000 172 33393.63 424.82 2303.24 32.63 2012-06-20 08:42:29.000 172 33393.56 424.81 2303.30 32.63 2012-06-20 08:42:30.000 172 33393.60 424.82 2303.32 32.63 2012-06-20 08:42:31.000 172 33393.58 424.81 2303.24 32.63 2012-06-20 08:42:32.000 172 33393.68 424.80 2303.22 32.63 2012-06-20 08:42:33.000 172 33393.61 424.80 2303.30 32.63 2012-06-20 08:42:34.000 172 33393.80 424.77 2303.29 32.63 2012-06-20 08:42:35.000 172 33393.72 424.77 2303.24 32.63 2012-06-20 08:42:36.000 172 33393.80 424.82 2303.23 32.63 2012-06-20 08:42:37.000 172 33393.67 424.81 2303.27 32.63 2012-06-20 08:42:38.000 172 33393.73 424.78 2303.24 32.63 2012-06-20 08:42:39.000 172 33393.85 424.81 2303.18 32.63 2012-06-20 08:42:40.000 172 33393.79 424.77 2303.15 32.63 2012-06-20 08:42:41.000 172 33393.75 424.77 2303.12 32.63 2012-06-20 08:42:42.000 172 33393.74 424.80 2303.25 32.63 2012-06-20 08:42:43.000 172 33393.79 424.78 2303.16 32.63 2012-06-20 08:42:44.000 172 33393.86 424.85 2303.18 32.63 2012-06-20 08:42:45.000 172 33393.89 424.77 2303.17 32.63 2012-06-20 08:42:46.000 172 33393.92 424.78 2303.16 32.63 2012-06-20 08:42:47.000 172 33393.90 424.77 2303.15 32.63 2012-06-20 08:42:48.000 172 33393.84 424.82 2303.14 32.63 2012-06-20 08:42:49.000 172 33393.93 424.82 2303.16 32.63 2012-06-20 08:42:50.000 172 33393.81 424.83 2303.22 32.63 2012-06-20 08:42:51.000 172 33393.98 424.80 2303.12 32.63 2012-06-20 08:42:52.000 172 33393.91 424.83 2303.15 32.63 2012-06-20 08:42:53.000 172 33393.94 424.80 2303.11 32.63 2012-06-20 08:42:54.000 172 33393.96 424.83 2303.16 32.63 2012-06-20 08:42:55.000 172 33393.94 424.83 2303.06 32.63 2012-06-20 08:42:56.000 172 33394.00 424.81 2303.14 32.63 2012-06-20 08:42:57.000 172 33393.87 424.82 2303.13 32.63 2012-06-20 08:42:58.000 172 33394.00 424.84 2303.12 32.63 2012-06-20 08:42:59.000 172 33394.08 424.88 2303.08 32.63 2012-06-20 08:43:00.000 172 33394.04 424.85 2303.05 32.63 2012-06-20 08:43:01.000 172 33394.04 424.81 2303.05 32.63 2012-06-20 08:43:02.000 172 33394.01 424.81 2303.06 32.63 2012-06-20 08:43:03.000 172 33394.04 424.81 2303.04 32.63 2012-06-20 08:43:04.000 172 33394.02 424.88 2302.96 32.63 2012-06-20 08:43:05.000 172 33393.96 424.83 2303.03 32.63 2012-06-20 08:43:06.000 172 33394.07 424.84 2302.96 32.63 2012-06-20 08:43:06.000 172 33394.08 424.82 2303.05 32.63 2012-06-20 08:43:08.000 172 33394.00 424.82 2303.01 32.63 2012-06-20 08:43:09.000 172 33394.11 424.85 2302.90 32.63 2012-06-20 08:43:10.000 172 33394.14 424.85 2303.03 32.63 2012-06-20 08:43:11.000 172 33394.12 424.84 2303.04 32.63 2012-06-20 08:43:12.000 172 33394.09 424.85 2303.16 32.63 2012-06-20 08:43:13.000 172 33394.17 424.85 2303.15 32.63 2012-06-20 08:43:14.000 172 33394.18 424.84 2303.02 32.63 2012-06-20 08:43:15.000 172 33394.18 424.83 2303.00 32.63 2012-06-20 08:43:16.000 172 33394.18 424.85 2302.97 32.63 2012-06-20 08:43:17.000 172 33394.14 424.84 2302.94 32.63 2012-06-20 08:43:18.000 172 33394.16 424.84 2302.97 32.63 2012-06-20 08:43:19.000 172 33394.19 424.84 2302.97 32.63 2012-06-20 08:43:19.000 172 33394.14 424.84 2302.98 32.63 2012-06-20 08:43:21.000 172 33394.18 424.88 2303.03 32.63 2012-06-20 08:43:22.000 172 33394.25 424.87 2302.91 32.63 2012-06-20 08:43:23.000 172 33394.27 424.86 2302.94 32.63 2012-06-20 08:43:24.000 172 33394.23 424.86 2302.99 32.63 2012-06-20 08:43:25.000 172 33394.29 424.86 2302.93 32.63 2012-06-20 08:43:26.000 172 33394.24 424.85 2302.93 32.63 2012-06-20 08:43:27.000 172 33394.20 424.86 2302.90 32.63 2012-06-20 08:43:28.000 172 33394.21 424.83 2302.88 32.63 2012-06-20 08:43:29.000 172 33394.28 424.81 2302.93 32.63 2012-06-20 08:43:30.000 172 33394.23 424.82 2302.92 32.63 2012-06-20 08:43:31.000 172 33394.28 424.81 2302.87 32.63 2012-06-20 08:43:32.000 172 33394.30 424.87 2303.02 32.63 2012-06-20 08:43:33.000 172 33394.20 424.85 2302.92 32.63 2012-06-20 08:43:34.000 172 33394.37 424.84 2302.90 32.63 2012-06-20 08:43:35.000 172 33394.24 424.83 2302.91 32.63 2012-06-20 08:43:36.000 172 33394.30 424.83 2302.90 32.63 2012-06-20 08:43:37.000 172 33394.32 424.85 2302.82 32.63 2012-06-20 08:43:38.000 172 33394.24 424.87 2302.86 32.63 2012-06-20 08:43:39.000 172 33394.33 424.84 2302.90 32.63 2012-06-20 08:43:40.000 172 33394.39 424.79 2302.90 32.63 2012-06-20 08:43:41.000 172 33394.35 424.81 2302.86 32.63 2012-06-20 08:43:42.000 172 33394.45 424.82 2302.94 32.63 2012-06-20 08:43:43.000 172 33394.35 424.88 2302.91 32.63 2012-06-20 08:43:44.000 172 33394.40 424.81 2302.80 32.63 2012-06-20 08:43:45.000 172 33394.51 424.81 2302.82 32.63 2012-06-20 08:43:46.000 172 33394.40 424.81 2302.93 32.63 2012-06-20 08:43:47.000 172 33394.40 424.84 2302.96 32.63 2012-06-20 08:43:48.000 172 33394.51 424.85 2302.91 32.63 2012-06-20 08:43:49.000 172 33394.49 424.82 2302.88 32.63 2012-06-20 08:43:50.000 172 33394.47 424.86 2302.86 32.63 2012-06-20 08:43:51.000 172 33394.51 424.82 2302.86 32.63 2012-06-20 08:43:52.000 172 33394.48 424.83 2302.84 32.63 2012-06-20 08:43:53.000 172 33394.43 424.82 2302.76 32.63 2012-06-20 08:43:54.000 172 33394.57 424.81 2302.87 32.63 2012-06-20 08:43:55.000 172 33394.53 424.81 2302.77 32.63 2012-06-20 08:43:56.000 172 33394.51 424.81 2302.83 32.63 2012-06-20 08:43:57.000 172 33394.49 424.85 2302.81 32.63 2012-06-20 08:43:58.000 172 33394.56 424.81 2302.79 32.63 2012-06-20 08:43:59.000 172 33394.55 424.82 2302.76 32.63 2012-06-20 08:44:00.000 172 33394.58 424.79 2302.82 32.63 2012-06-20 08:44:00.000 172 33394.61 424.81 2302.78 32.63 2012-06-20 08:44:02.000 172 33394.57 424.84 2302.80 32.63 2012-06-20 08:44:03.000 172 33394.59 424.83 2302.78 32.63 2012-06-20 08:44:04.000 172 33394.58 424.79 2302.81 32.63 2012-06-20 08:44:05.000 172 33394.61 424.77 2302.85 32.63 2012-06-20 08:44:06.000 172 33394.60 424.80 2302.81 32.63 2012-06-20 08:44:07.000 172 33394.65 424.79 2302.76 32.63 2012-06-20 08:44:08.000 172 33394.65 424.79 2302.74 32.63 2012-06-20 08:44:09.000 172 33394.58 424.81 2302.69 32.63 2012-06-20 08:44:10.000 172 33394.60 424.80 2302.72 32.63 2012-06-20 08:44:11.000 172 33394.65 424.79 2302.73 32.63 2012-06-20 08:44:12.000 172 33394.72 424.80 2302.69 32.63 2012-06-20 08:44:13.000 172 33394.64 424.78 2302.65 32.63 2012-06-20 08:44:13.000 172 33394.69 424.80 2302.75 32.63 2012-06-20 08:44:15.000 172 33394.82 424.78 2302.66 32.63 2012-06-20 08:44:16.000 172 33394.74 424.83 2302.63 32.63 2012-06-20 08:44:17.000 172 33394.72 424.80 2302.68 32.63 2012-06-20 08:44:18.000 172 33394.78 424.83 2302.71 32.63 2012-06-20 08:44:19.000 172 33394.80 424.81 2302.65 32.63 2012-06-20 08:44:20.000 172 33394.80 424.80 2302.61 32.63 2012-06-20 08:44:21.000 172 33394.85 424.77 2302.79 32.63 2012-06-20 08:44:22.000 172 33394.79 424.80 2302.68 32.63 2012-06-20 08:44:23.000 172 33394.86 424.78 2302.65 32.63 2012-06-20 08:44:24.000 172 33394.84 424.78 2302.72 32.63 2012-06-20 08:44:25.000 172 33394.82 424.81 2302.71 32.63 2012-06-20 08:44:26.000 172 33394.86 424.81 2302.62 32.63 2012-06-20 08:44:27.000 172 33394.76 424.83 2302.61 32.63 2012-06-20 08:44:28.000 172 33394.91 424.78 2302.53 32.63 2012-06-20 08:44:29.000 172 33394.93 424.76 2302.56 32.63 2012-06-20 08:44:30.000 172 33394.86 424.79 2302.67 32.63 2012-06-20 08:44:31.000 172 33394.85 424.79 2302.63 32.63 2012-06-20 08:44:32.000 172 33394.95 424.80 2302.63 32.63 2012-06-20 08:44:33.000 172 33394.95 424.78 2302.64 32.63 2012-06-20 08:44:34.000 172 33394.92 424.79 2302.64 32.63 2012-06-20 08:44:35.000 172 33394.99 424.78 2302.67 32.63 2012-06-20 08:44:36.000 172 33394.88 424.79 2302.57 32.63 2012-06-20 08:44:37.000 172 33394.93 424.82 2302.64 32.63 2012-06-20 08:44:38.000 172 33394.95 424.77 2302.62 32.63 2012-06-20 08:44:39.000 172 33394.96 424.81 2302.59 32.63 2012-06-20 08:44:40.000 172 33394.98 424.81 2302.56 32.63 2012-06-20 08:44:41.000 172 33394.93 424.82 2302.69 32.63 2012-06-20 08:44:42.000 172 33394.90 424.80 2302.64 32.63 2012-06-20 08:44:43.000 172 33394.96 424.76 2302.61 32.63 2012-06-20 08:44:44.000 172 33394.95 424.77 2302.58 32.63 2012-06-20 08:44:45.000 172 33395.00 424.77 2302.58 32.63 2012-06-20 08:44:46.000 172 33395.01 424.80 2302.62 32.63 2012-06-20 08:44:47.000 172 33395.01 424.74 2302.66 32.63 2012-06-20 08:44:48.000 172 33395.08 424.78 2302.60 32.63 2012-06-20 08:44:49.000 172 33395.02 424.77 2302.57 32.63 2012-06-20 08:44:50.000 172 33394.98 424.79 2302.55 32.63 2012-06-20 08:44:51.000 172 33395.17 424.81 2302.66 32.63 2012-06-20 08:44:52.000 172 33395.05 424.78 2302.61 32.63 2012-06-20 08:44:53.000 172 33395.08 424.76 2302.56 32.63 2012-06-20 08:44:54.000 172 33395.10 424.80 2302.57 32.63 2012-06-20 08:44:54.000 172 33395.08 424.79 2302.53 32.63 2012-06-20 08:44:56.000 172 33395.13 424.81 2302.58 32.63 2012-06-20 08:44:57.000 172 33395.06 424.77 2302.56 32.63 2012-06-20 08:44:58.000 172 33395.23 424.79 2302.56 32.63 2012-06-20 08:44:59.000 172 33395.11 424.78 2302.61 32.63 2012-06-20 08:45:00.000 172 33395.17 424.77 2302.60 32.63 2012-06-20 08:45:01.000 172 33395.15 424.77 2302.63 32.63 2012-06-20 08:45:02.000 172 33395.15 424.79 2302.46 32.63 2012-06-20 08:45:03.000 172 33395.15 424.81 2302.57 32.63 2012-06-20 08:45:04.000 172 33395.18 424.81 2302.57 32.63 2012-06-20 08:45:05.000 172 33395.14 424.81 2302.66 32.63 2012-06-20 08:45:06.000 172 33395.23 424.72 2302.49 32.63 2012-06-20 08:45:07.000 172 33395.27 424.77 2302.55 32.63 2012-06-20 08:45:07.000 172 33395.22 424.77 2302.46 32.63 2012-06-20 08:45:09.000 172 33395.23 424.77 2302.49 32.63 2012-06-20 08:45:10.000 172 33395.21 424.77 2302.58 32.63 2012-06-20 08:45:11.000 172 33395.22 424.76 2302.61 32.63 2012-06-20 08:45:12.000 172 33395.30 424.77 2302.44 32.63 2012-06-20 08:45:13.000 172 33395.31 424.71 2302.46 32.63 2012-06-20 08:45:14.000 172 33395.24 424.77 2302.54 32.63 2012-06-20 08:45:15.000 172 33395.37 424.77 2302.41 32.63 2012-06-20 08:45:16.000 172 33395.38 424.77 2302.49 32.63 2012-06-20 08:45:17.000 172 33395.30 424.75 2302.49 32.63 2012-06-20 08:45:18.000 172 33395.31 424.78 2302.45 32.63 2012-06-20 08:45:19.000 172 33395.42 424.71 2302.49 32.63 2012-06-20 08:45:20.000 172 33395.45 424.72 2302.40 32.63 2012-06-20 08:45:21.000 172 33395.34 424.76 2302.49 32.63 2012-06-20 08:45:22.000 172 33395.38 424.77 2302.36 32.63 2012-06-20 08:45:23.000 172 33395.43 424.72 2302.39 32.63 2012-06-20 08:45:24.000 172 33395.50 424.71 2302.37 32.63 2012-06-20 08:45:25.000 172 33395.55 424.72 2302.45 32.63 2012-06-20 08:45:26.000 172 33395.57 424.70 2302.43 32.63 2012-06-20 08:45:27.000 172 33395.48 424.69 2302.38 32.63 2012-06-20 08:45:28.000 172 33395.50 424.75 2302.39 32.63 2012-06-20 08:45:29.000 172 33395.46 424.71 2302.38 32.63 2012-06-20 08:45:30.000 172 33395.52 424.71 2302.42 32.63 2012-06-20 08:45:31.000 172 33395.51 424.72 2302.41 32.63 2012-06-20 08:45:32.000 172 33395.50 424.69 2302.43 32.63 2012-06-20 08:45:33.000 172 33395.50 424.71 2302.37 32.63 2012-06-20 08:45:34.000 172 33395.52 424.69 2302.34 32.63 2012-06-20 08:45:35.000 172 33395.55 424.67 2302.40 32.63 2012-06-20 08:45:36.000 172 33395.63 424.66 2302.33 32.63 2012-06-20 08:45:37.000 172 33395.63 424.69 2302.43 32.63 2012-06-20 08:45:38.000 172 33395.54 424.70 2302.41 32.63 2012-06-20 08:45:39.000 172 33395.66 424.71 2302.29 32.63 2012-06-20 08:45:40.000 172 33395.67 424.70 2302.32 32.63 2012-06-20 08:45:41.000 172 33395.66 424.70 2302.31 32.63 2012-06-20 08:45:42.000 172 33395.69 424.69 2302.32 32.63 2012-06-20 08:45:43.000 172 33395.62 424.72 2302.34 32.63 2012-06-20 08:45:44.000 172 33395.61 424.68 2302.37 32.63 2012-06-20 08:45:45.000 172 33395.60 424.73 2302.32 32.63 2012-06-20 08:45:46.000 172 33395.67 424.68 2302.37 32.63 2012-06-20 08:45:47.000 172 33395.55 424.71 2302.39 32.63 2012-06-20 08:45:48.000 172 33395.70 424.68 2302.26 32.63 2012-06-20 08:45:48.000 172 33395.66 424.72 2302.32 32.63 2012-06-20 08:45:50.000 172 33395.57 424.71 2302.29 32.63 2012-06-20 08:45:51.000 172 33395.61 424.69 2302.32 32.63 2012-06-20 08:45:52.000 172 33395.66 424.69 2302.31 32.63 2012-06-20 08:45:53.000 172 33395.62 424.70 2302.29 32.63 2012-06-20 08:45:54.000 172 33395.75 424.66 2302.24 32.63 2012-06-20 08:45:55.000 172 33395.74 424.68 2302.18 32.63 2012-06-20 08:45:56.000 172 33395.67 424.69 2302.28 32.63 2012-06-20 08:45:57.000 172 33395.70 424.67 2302.35 32.63 2012-06-20 08:45:58.000 172 33395.71 424.72 2302.27 32.63 2012-06-20 08:45:59.000 172 33395.67 424.72 2302.35 32.63 2012-06-20 08:46:00.000 172 33395.69 424.67 2302.29 32.63 2012-06-20 08:46:01.000 172 33395.81 424.73 2302.29 32.63 2012-06-20 08:46:01.000 172 33395.82 424.69 2302.25 32.63 2012-06-20 08:46:03.000 172 33395.72 424.68 2302.18 32.63 2012-06-20 08:46:04.000 172 33395.73 424.67 2302.27 32.63 2012-06-20 08:46:05.000 172 33395.69 424.65 2302.24 32.63 2012-06-20 08:46:06.000 172 33395.73 424.65 2302.30 32.63 2012-06-20 08:46:07.000 172 33395.79 424.69 2302.26 32.63 2012-06-20 08:46:08.000 172 33395.78 424.70 2302.18 32.63 2012-06-20 08:46:09.000 172 33395.85 424.68 2302.30 32.63 2012-06-20 08:46:10.000 172 33395.78 424.65 2302.26 32.63 2012-06-20 08:46:11.000 172 33395.85 424.68 2302.25 32.63 2012-06-20 08:46:12.000 172 33395.82 424.70 2302.26 32.63 2012-06-20 08:46:13.000 172 33395.88 424.67 2302.18 32.63 2012-06-20 08:46:14.000 172 33395.85 424.71 2302.16 32.63 2012-06-20 08:46:15.000 172 33395.91 424.71 2302.20 32.63 2012-06-20 08:46:16.000 172 33395.90 424.67 2302.19 32.63 2012-06-20 08:46:17.000 172 33395.97 424.68 2302.19 32.63 2012-06-20 08:46:18.000 172 33396.02 424.69 2302.16 32.63 2012-06-20 08:46:19.000 172 33395.95 424.70 2302.17 32.63 2012-06-20 08:46:20.000 172 33396.03 424.69 2302.22 32.63 2012-06-20 08:46:21.000 172 33395.98 424.69 2302.18 32.63 2012-06-20 08:46:22.000 172 33396.13 424.66 2302.24 32.63 2012-06-20 08:46:23.000 172 33395.99 424.66 2302.19 32.63 2012-06-20 08:46:24.000 172 33396.02 424.65 2302.10 32.63 2012-06-20 08:46:25.000 172 33396.01 424.63 2302.10 32.63 2012-06-20 08:46:26.000 172 33396.10 424.70 2302.10 32.63 2012-06-20 08:46:27.000 172 33396.07 424.64 2302.21 32.63 2012-06-20 08:46:28.000 172 33396.08 424.61 2302.14 32.63 2012-06-20 08:46:29.000 172 33396.08 424.62 2302.12 32.63 2012-06-20 08:46:30.000 172 33396.11 424.67 2302.12 32.63 2012-06-20 08:46:31.000 172 33396.08 424.60 2302.16 32.63 2012-06-20 08:46:32.000 172 33396.16 424.63 2302.08 32.63 2012-06-20 08:46:33.000 172 33396.16 424.61 2302.09 32.63 2012-06-20 08:46:34.000 172 33396.16 424.60 2302.07 32.63 2012-06-20 08:46:35.000 172 33396.14 424.63 2302.15 32.63 2012-06-20 08:46:36.000 172 33396.16 424.61 2302.12 32.63 2012-06-20 08:46:37.000 172 33396.26 424.62 2302.16 32.63 2012-06-20 08:46:38.000 172 33396.19 424.61 2302.09 32.63 2012-06-20 08:46:39.000 172 33396.20 424.57 2302.13 32.63 2012-06-20 08:46:40.000 172 33396.28 424.57 2302.00 32.63 2012-06-20 08:46:41.000 172 33396.19 424.56 2302.07 32.63 2012-06-20 08:46:42.000 172 33396.25 424.62 2302.07 32.63 2012-06-20 08:46:42.000 172 33396.25 424.59 2301.99 32.63 2012-06-20 08:46:44.000 172 33396.27 424.59 2302.07 32.63 2012-06-20 08:46:45.000 172 33396.19 424.57 2302.04 32.63 2012-06-20 08:46:46.000 172 33396.23 424.59 2301.98 32.63 2012-06-20 08:46:47.000 172 33396.17 424.56 2301.97 32.63 2012-06-20 08:46:48.000 172 33396.25 424.56 2301.98 32.63 2012-06-20 08:46:49.000 172 33396.23 424.57 2301.95 32.63 2012-06-20 08:46:50.000 172 33396.26 424.59 2301.95 32.63 2012-06-20 08:46:51.000 172 33396.31 424.65 2302.05 32.63 2012-06-20 08:46:52.000 172 33396.35 424.60 2302.03 32.63 2012-06-20 08:46:53.000 172 33396.25 424.55 2302.00 32.63 2012-06-20 08:46:54.000 172 33396.36 424.59 2302.00 32.63 2012-06-20 08:46:55.000 172 33396.30 424.56 2301.86 32.63 2012-06-20 08:46:55.000 172 33396.33 424.61 2301.97 32.63 2012-06-20 08:46:57.000 172 33396.17 424.58 2301.96 32.63 2012-06-20 08:46:58.000 172 33396.32 424.61 2301.95 32.63 2012-06-20 08:46:59.000 172 33396.27 424.57 2301.96 32.63 2012-06-20 08:47:00.000 172 33396.22 424.56 2301.89 32.63 2012-06-20 08:47:01.000 172 33396.32 424.59 2301.98 32.63 2012-06-20 08:47:02.000 172 33396.30 424.56 2301.88 32.63 2012-06-20 08:47:03.000 172 33396.37 424.60 2301.99 32.63 2012-06-20 08:47:04.000 172 33396.26 424.56 2301.85 32.63 2012-06-20 08:47:05.000 172 33396.32 424.60 2301.84 32.63 2012-06-20 08:47:06.000 172 33396.26 424.62 2301.99 32.63 2012-06-20 08:47:07.000 172 33396.39 424.56 2301.93 32.63 2012-06-20 08:47:08.000 172 33396.28 424.57 2301.97 32.63 2012-06-20 08:47:09.000 172 33396.32 424.61 2301.98 32.63 2012-06-20 08:47:10.000 172 33396.36 424.56 2301.90 32.63 2012-06-20 08:47:11.000 172 33396.35 424.55 2301.89 32.63 2012-06-20 08:47:12.000 172 33396.39 424.56 2302.00 32.63 2012-06-20 08:47:13.000 172 33396.36 424.57 2301.94 32.63 2012-06-20 08:47:14.000 172 33396.39 424.55 2301.99 32.63 2012-06-20 08:47:15.000 172 33396.31 424.56 2301.88 32.63 2012-06-20 08:47:16.000 172 33396.43 424.57 2301.88 32.63 2012-06-20 08:47:17.000 172 33396.32 424.53 2301.87 32.63 2012-06-20 08:47:18.000 172 33396.36 424.57 2301.93 32.63 2012-06-20 08:47:19.000 172 33396.35 424.52 2301.94 32.63 2012-06-20 08:47:20.000 172 33396.42 424.55 2301.93 32.63 2012-06-20 08:47:21.000 172 33396.32 424.60 2301.96 32.63 2012-06-20 08:47:22.000 172 33396.48 424.61 2301.94 32.63 2012-06-20 08:47:23.000 172 33396.40 424.58 2301.97 32.63 2012-06-20 08:47:24.000 172 33396.46 424.56 2301.91 32.63 2012-06-20 08:47:25.000 172 33396.48 424.60 2301.92 32.63 2012-06-20 08:47:26.000 172 33396.47 424.57 2301.87 32.63 2012-06-20 08:47:27.000 172 33396.40 424.55 2301.92 32.63 2012-06-20 08:47:28.000 172 33396.50 424.58 2301.97 32.63 2012-06-20 08:47:29.000 172 33396.43 424.56 2301.93 32.63 2012-06-20 08:47:30.000 172 33396.51 424.60 2301.88 32.63 2012-06-20 08:47:31.000 172 33396.51 424.61 2301.97 32.63 2012-06-20 08:47:32.000 172 33396.51 424.56 2301.95 32.63 2012-06-20 08:47:33.000 172 33396.53 424.58 2301.93 32.63 2012-06-20 08:47:34.000 172 33396.53 424.65 2302.00 32.63 2012-06-20 08:47:35.000 172 33396.59 424.63 2301.92 32.63 2012-06-20 08:47:36.000 172 33396.57 424.56 2301.98 32.63 2012-06-20 08:47:36.000 172 33396.61 424.53 2301.85 32.63 2012-06-20 08:47:38.000 172 33396.52 424.54 2301.94 32.63 2012-06-20 08:47:39.000 172 33396.66 424.54 2301.89 32.63 2012-06-20 08:47:40.000 172 33396.50 424.56 2301.84 32.63 2012-06-20 08:47:41.000 172 33396.59 424.56 2301.86 32.63 2012-06-20 08:47:42.000 172 33396.67 424.52 2301.85 32.63 2012-06-20 08:47:43.000 172 33396.65 424.51 2301.84 32.63 2012-06-20 08:47:44.000 172 33396.62 424.59 2301.89 32.63 2012-06-20 08:47:45.000 172 33396.74 424.54 2301.79 32.63 2012-06-20 08:47:46.000 172 33396.69 424.53 2301.88 32.63 2012-06-20 08:47:47.000 172 33396.71 424.52 2301.84 32.63 2012-06-20 08:47:48.000 172 33396.82 424.48 2301.82 32.63 2012-06-20 08:47:49.000 172 33396.76 424.51 2301.77 32.63 2012-06-20 08:47:49.000 172 33396.69 424.49 2301.76 32.63 2012-06-20 08:47:51.000 172 33396.80 424.50 2301.86 32.63 2012-06-20 08:47:52.000 172 33396.81 424.51 2301.82 32.63 2012-06-20 08:47:53.000 172 33396.79 424.47 2301.78 32.63 2012-06-20 08:47:54.000 172 33396.80 424.50 2301.78 32.63 2012-06-20 08:47:55.000 172 33396.77 424.51 2301.78 32.63 2012-06-20 08:47:56.000 172 33396.78 424.48 2301.82 32.63 2012-06-20 08:47:57.000 172 33396.87 424.52 2301.73 32.63 2012-06-20 08:47:58.000 172 33396.81 424.50 2301.74 32.63 2012-06-20 08:47:59.000 172 33396.81 424.52 2301.78 32.63 2012-06-20 08:48:00.000 172 33396.82 424.49 2301.79 32.63 2012-06-20 08:48:01.000 172 33396.87 424.50 2301.72 32.63 2012-06-20 08:48:02.000 172 33396.79 424.51 2301.70 32.63 2012-06-20 08:48:03.000 172 33396.91 424.49 2301.75 32.63 2012-06-20 08:48:04.000 172 33396.86 424.48 2301.70 32.63 2012-06-20 08:48:05.000 172 33396.93 424.52 2301.70 32.63 2012-06-20 08:48:06.000 172 33396.87 424.49 2301.65 32.63 2012-06-20 08:48:07.000 172 33396.88 424.49 2301.78 32.63 2012-06-20 08:48:08.000 172 33396.90 424.48 2301.69 32.63 2012-06-20 08:48:09.000 172 33396.94 424.49 2301.68 32.63 2012-06-20 08:48:10.000 172 33396.93 424.49 2301.62 32.63 2012-06-20 08:48:11.000 172 33396.84 424.50 2301.66 32.63 2012-06-20 08:48:12.000 172 33396.95 424.46 2301.68 32.63 2012-06-20 08:48:13.000 172 33396.92 424.50 2301.67 32.63 2012-06-20 08:48:14.000 172 33396.89 424.50 2301.63 32.63 2012-06-20 08:48:15.000 172 33396.97 424.52 2301.66 32.63 2012-06-20 08:48:16.000 172 33396.90 424.52 2301.66 32.63 2012-06-20 08:48:17.000 172 33396.97 424.51 2301.69 32.63 2012-06-20 08:48:18.000 172 33396.90 424.44 2301.68 32.63 2012-06-20 08:48:19.000 172 33396.96 424.51 2301.70 32.63 2012-06-20 08:48:20.000 172 33396.96 424.49 2301.72 32.63 2012-06-20 08:48:21.000 172 33396.95 424.45 2301.58 32.63 2012-06-20 08:48:22.000 172 33396.94 424.47 2301.69 32.63 2012-06-20 08:48:23.000 172 33396.90 424.44 2301.66 32.63 2012-06-20 08:48:24.000 172 33396.92 424.49 2301.64 32.63 2012-06-20 08:48:25.000 172 33396.94 424.51 2301.68 32.63 2012-06-20 08:48:26.000 172 33396.94 424.50 2301.72 32.63 2012-06-20 08:48:27.000 172 33396.94 424.52 2301.68 32.63 2012-06-20 08:48:28.000 172 33396.86 424.50 2301.67 32.63 2012-06-20 08:48:29.000 172 33396.85 424.50 2301.65 32.63 2012-06-20 08:48:30.000 172 33396.98 424.48 2301.63 32.63 2012-06-20 08:48:30.000 172 33396.90 424.49 2301.59 32.63 2012-06-20 08:48:32.000 172 33396.77 424.50 2301.60 32.63 2012-06-20 08:48:33.000 172 33396.91 424.47 2301.64 32.63 2012-06-20 08:48:34.000 172 33396.94 424.49 2301.67 32.63 2012-06-20 08:48:35.000 172 33396.90 424.51 2301.67 32.63 2012-06-20 08:48:36.000 172 33396.98 424.49 2301.59 32.63 2012-06-20 08:48:37.000 172 33396.91 424.52 2301.73 32.63 2012-06-20 08:48:38.000 172 33396.85 424.45 2301.70 32.63 2012-06-20 08:48:39.000 172 33396.90 424.55 2301.59 32.63 2012-06-20 08:48:40.000 172 33396.97 424.49 2301.69 32.63 2012-06-20 08:48:41.000 172 33396.94 424.49 2301.70 32.63 2012-06-20 08:48:42.000 172 33396.94 424.49 2301.58 32.63 2012-06-20 08:48:43.000 172 33396.87 424.46 2301.66 32.63 2012-06-20 08:48:43.000 172 33396.90 424.51 2301.61 32.63 2012-06-20 08:48:45.000 172 33396.99 424.50 2301.66 32.63 2012-06-20 08:48:46.000 172 33396.94 424.49 2301.69 32.63 2012-06-20 08:48:47.000 172 33396.94 424.50 2301.62 32.63 2012-06-20 08:48:48.000 172 33396.91 424.50 2301.62 32.63 2012-06-20 08:48:49.000 172 33396.95 424.54 2301.67 32.63 2012-06-20 08:48:50.000 172 33396.99 424.52 2301.61 32.63 2012-06-20 08:48:51.000 172 33397.06 424.51 2301.61 32.63 2012-06-20 08:48:52.000 172 33396.97 424.52 2301.60 32.63 2012-06-20 08:48:53.000 172 33396.97 424.52 2301.58 32.63 2012-06-20 08:48:54.000 172 33397.04 424.50 2301.69 32.63 2012-06-20 08:48:55.000 172 33397.06 424.53 2301.68 32.63 2012-06-20 08:48:56.000 172 33397.06 424.47 2301.61 32.63 2012-06-20 08:48:57.000 172 33397.11 424.46 2301.69 32.63 2012-06-20 08:48:58.000 172 33397.07 424.49 2301.66 32.63 2012-06-20 08:48:59.000 172 33397.11 424.47 2301.64 32.63 2012-06-20 08:49:00.000 172 33397.08 424.50 2301.70 32.63 2012-06-20 08:49:01.000 172 33397.07 424.46 2301.64 32.63 2012-06-20 08:49:02.000 172 33397.12 424.51 2301.73 32.63 2012-06-20 08:49:03.000 172 33397.13 424.51 2301.66 32.63 2012-06-20 08:49:04.000 172 33397.11 424.46 2301.60 32.63 2012-06-20 08:49:05.000 172 33397.06 424.51 2301.60 32.63 2012-06-20 08:49:06.000 172 33397.18 424.50 2301.68 32.63 2012-06-20 08:49:07.000 172 33397.12 424.48 2301.67 32.63 2012-06-20 08:49:08.000 172 33397.09 424.46 2301.60 32.63 2012-06-20 08:49:09.000 172 33397.13 424.49 2301.52 32.63 2012-06-20 08:49:10.000 172 33397.10 424.50 2301.61 32.63 2012-06-20 08:49:11.000 172 33397.15 424.46 2301.52 32.63 2012-06-20 08:49:12.000 172 33397.20 424.45 2301.64 32.63 2012-06-20 08:49:13.000 172 33397.27 424.47 2301.56 32.63 2012-06-20 08:49:14.000 172 33397.25 424.43 2301.60 32.63 2012-06-20 08:49:15.000 172 33397.25 424.44 2301.52 32.63 2012-06-20 08:49:16.000 172 33397.36 424.44 2301.60 32.63 2012-06-20 08:49:17.000 172 33397.22 424.44 2301.58 32.63 2012-06-20 08:49:18.000 172 33397.30 424.46 2301.59 32.63 2012-06-20 08:49:19.000 172 33397.34 424.49 2301.50 32.63 2012-06-20 08:49:20.000 172 33397.29 424.45 2301.52 32.63 2012-06-20 08:49:21.000 172 33397.37 424.50 2301.57 32.63 2012-06-20 08:49:22.000 172 33397.25 424.42 2301.54 32.63 2012-06-20 08:49:23.000 172 33397.28 424.41 2301.51 32.63 2012-06-20 08:49:24.000 172 33397.30 424.42 2301.55 32.63 2012-06-20 08:49:24.000 172 33397.33 424.42 2301.54 32.63 2012-06-20 08:49:26.000 172 33397.31 424.39 2301.54 32.63 2012-06-20 08:49:27.000 172 33397.52 424.42 2301.60 32.63 2012-06-20 08:49:28.000 172 33397.41 424.45 2301.51 32.63 2012-06-20 08:49:29.000 172 33397.34 424.44 2301.50 32.63 2012-06-20 08:49:30.000 172 33397.32 424.45 2301.50 32.63 2012-06-20 08:49:31.000 172 33397.44 424.39 2301.53 32.63 2012-06-20 08:49:32.000 172 33397.40 424.43 2301.48 32.63 2012-06-20 08:49:33.000 172 33397.46 424.44 2301.53 32.63 2012-06-20 08:49:34.000 172 33397.41 424.42 2301.50 32.63 2012-06-20 08:49:35.000 172 33397.38 424.42 2301.48 32.63 2012-06-20 08:49:36.000 172 33397.47 424.39 2301.45 32.63 2012-06-20 08:49:37.000 172 33397.43 424.43 2301.48 32.63 2012-06-20 08:49:37.000 172 33397.44 424.41 2301.52 32.63 2012-06-20 08:49:39.000 172 33397.43 424.42 2301.43 32.63 2012-06-20 08:49:40.000 172 33397.46 424.43 2301.45 32.63 2012-06-20 08:49:41.000 172 33397.41 424.40 2301.49 32.63 2012-06-20 08:49:42.000 172 33397.54 424.34 2301.45 32.63 2012-06-20 08:49:43.000 172 33397.50 424.44 2301.45 32.63 2012-06-20 08:49:44.000 172 33397.51 424.43 2301.48 32.63 2012-06-20 08:49:45.000 172 33397.55 424.36 2301.42 32.63 2012-06-20 08:49:46.000 172 33397.54 424.44 2301.38 32.63 2012-06-20 08:49:47.000 172 33397.46 424.43 2301.45 32.63 2012-06-20 08:49:48.000 172 33397.56 424.38 2301.46 32.63 2012-06-20 08:49:49.000 172 33397.58 424.42 2301.45 32.63 2012-06-20 08:49:50.000 172 33397.57 424.38 2301.49 32.63 2012-06-20 08:49:51.000 172 33397.65 424.39 2301.43 32.63 2012-06-20 08:49:52.000 172 33397.56 424.38 2301.41 32.63 2012-06-20 08:49:53.000 172 33397.49 424.37 2301.41 32.63 2012-06-20 08:49:54.000 172 33397.51 424.44 2301.38 32.63 2012-06-20 08:49:55.000 172 33397.50 424.45 2301.44 32.63 2012-06-20 08:49:56.000 172 33397.53 424.44 2301.47 32.63 2012-06-20 08:49:57.000 172 33397.55 424.41 2301.41 32.63 2012-06-20 08:49:58.000 172 33397.50 424.41 2301.41 32.63 2012-06-20 08:49:59.000 172 33397.55 424.45 2301.48 32.63 2012-06-20 08:50:00.000 172 33397.56 424.43 2301.41 32.63 2012-06-20 08:50:01.000 172 33397.62 424.38 2301.36 32.63 2012-06-20 08:50:02.000 172 33397.53 424.44 2301.45 32.63 2012-06-20 08:50:03.000 172 33397.63 424.43 2301.37 32.63 2012-06-20 08:50:04.000 172 33397.61 424.40 2301.38 32.63 2012-06-20 08:50:05.000 172 33397.47 424.44 2301.41 32.63 2012-06-20 08:50:06.000 172 33397.56 424.43 2301.37 32.63 2012-06-20 08:50:07.000 172 33397.59 424.46 2301.33 32.63 2012-06-20 08:50:08.000 172 33397.56 424.43 2301.42 32.63 2012-06-20 08:50:09.000 172 33397.64 424.43 2301.34 32.63 2012-06-20 08:50:10.000 172 33397.69 424.42 2301.44 32.63 2012-06-20 08:50:11.000 172 33397.60 424.42 2301.35 32.63 2012-06-20 08:50:12.000 172 33397.63 424.42 2301.34 32.63 2012-06-20 08:50:13.000 172 33397.72 424.43 2301.36 32.63 2012-06-20 08:50:14.000 172 33397.67 424.44 2301.37 32.63 2012-06-20 08:50:15.000 172 33397.66 424.37 2301.41 32.63 2012-06-20 08:50:16.000 172 33397.75 424.43 2301.44 32.63 2012-06-20 08:50:17.000 172 33397.78 424.39 2301.30 32.63 2012-06-20 08:50:18.000 172 33397.74 424.40 2301.30 32.63 2012-06-20 08:50:18.000 172 33397.86 424.44 2301.36 32.63 2012-06-20 08:50:20.000 172 33397.85 424.40 2301.32 32.63 2012-06-20 08:50:21.000 172 33397.86 424.41 2301.43 32.63 2012-06-20 08:50:22.000 172 33397.77 424.41 2301.32 32.63 2012-06-20 08:50:23.000 172 33397.80 424.41 2301.38 32.63 2012-06-20 08:50:24.000 172 33397.82 424.37 2301.33 32.63 2012-06-20 08:50:25.000 172 33397.99 424.38 2301.44 32.63 2012-06-20 08:50:26.000 172 33397.92 424.40 2301.28 32.63 2012-06-20 08:50:27.000 172 33397.93 424.40 2301.31 32.63 2012-06-20 08:50:28.000 172 33397.89 424.40 2301.30 32.63 2012-06-20 08:50:29.000 172 33397.86 424.41 2301.34 32.63 2012-06-20 08:50:30.000 172 33397.86 424.40 2301.35 32.63 2012-06-20 08:50:31.000 172 33397.97 424.39 2301.38 32.63 2012-06-20 08:50:31.000 172 33397.97 424.36 2301.33 32.63 2012-06-20 08:50:33.000 172 33398.06 424.41 2301.27 32.63 2012-06-20 08:50:34.000 172 33397.93 424.39 2301.24 32.63 2012-06-20 08:50:35.000 172 33398.02 424.38 2301.31 32.63 2012-06-20 08:50:36.000 172 33398.00 424.40 2301.24 32.63 2012-06-20 08:50:37.000 172 33398.01 424.40 2301.29 32.63 2012-06-20 08:50:38.000 172 33398.06 424.39 2301.24 32.63 2012-06-20 08:50:39.000 172 33398.12 424.44 2301.27 32.63 2012-06-20 08:50:40.000 172 33398.08 424.41 2301.19 32.63 2012-06-20 08:50:41.000 172 33398.17 424.43 2301.16 32.63 2012-06-20 08:50:42.000 172 33398.18 424.38 2301.19 32.63 2012-06-20 08:50:43.000 172 33398.15 424.37 2301.24 32.63 2012-06-20 08:50:44.000 172 33398.07 424.41 2301.27 32.63 2012-06-20 08:50:45.000 172 33398.09 424.36 2301.26 32.63 2012-06-20 08:50:46.000 172 33398.18 424.42 2301.18 32.63 2012-06-20 08:50:47.000 172 33398.10 424.43 2301.22 32.63 2012-06-20 08:50:48.000 172 33398.24 424.48 2301.28 32.63 2012-06-20 08:50:49.000 172 33398.17 424.36 2301.23 32.63 2012-06-20 08:50:50.000 172 33398.19 424.42 2301.26 32.63 2012-06-20 08:50:51.000 172 33398.18 424.42 2301.14 32.63 2012-06-20 08:50:52.000 172 33398.11 424.40 2301.19 32.63 2012-06-20 08:50:53.000 172 33398.23 424.39 2301.20 32.63 2012-06-20 08:50:54.000 172 33398.17 424.39 2301.19 32.63 2012-06-20 08:50:55.000 172 33398.22 424.41 2301.16 32.63 2012-06-20 08:50:56.000 172 33398.24 424.42 2301.13 32.63 2012-06-20 08:50:57.000 172 33398.30 424.40 2301.22 32.63 2012-06-20 08:50:58.000 172 33398.28 424.41 2301.08 32.63 2012-06-20 08:50:59.000 172 33398.29 424.38 2301.21 32.63 2012-06-20 08:51:00.000 172 33398.18 424.39 2301.20 32.63 2012-06-20 08:51:01.000 172 33398.22 424.38 2301.14 32.63 2012-06-20 08:51:02.000 172 33398.27 424.37 2301.17 32.63 2012-06-20 08:51:03.000 172 33398.22 424.40 2301.17 32.63 2012-06-20 08:51:04.000 172 33398.25 424.44 2301.21 32.63 2012-06-20 08:51:05.000 172 33398.22 424.44 2301.20 32.63 2012-06-20 08:51:06.000 172 33398.15 424.46 2301.11 32.63 2012-06-20 08:51:07.000 172 33398.26 424.40 2301.06 32.63 2012-06-20 08:51:08.000 172 33398.28 424.40 2301.19 32.63 2012-06-20 08:51:09.000 172 33398.20 424.40 2301.10 32.63 2012-06-20 08:51:10.000 172 33398.19 424.43 2301.06 32.63 2012-06-20 08:51:11.000 172 33398.35 424.40 2301.16 32.63 2012-06-20 08:51:12.000 172 33398.21 424.41 2301.08 32.63 2012-06-20 08:51:12.000 172 33398.28 424.46 2301.15 32.63 2012-06-20 08:51:14.000 172 33398.27 424.38 2301.13 32.63 2012-06-20 08:51:15.000 172 33398.28 424.40 2301.10 32.63 2012-06-20 08:51:16.000 172 33398.27 424.44 2301.12 32.63 2012-06-20 08:51:17.000 172 33398.39 424.40 2301.19 32.63 2012-06-20 08:51:18.000 172 33398.30 424.42 2301.11 32.63 2012-06-20 08:51:19.000 172 33398.23 424.46 2301.07 32.63 2012-06-20 08:51:20.000 172 33398.40 424.38 2301.17 32.63 2012-06-20 08:51:21.000 172 33398.37 424.40 2301.14 32.63 2012-06-20 08:51:22.000 172 33398.28 424.41 2301.11 32.63 2012-06-20 08:51:23.000 172 33398.31 424.40 2301.14 32.62 2012-06-20 08:51:24.000 172 33398.34 424.43 2301.11 32.62 2012-06-20 08:51:25.000 172 33398.36 424.41 2301.17 32.63 2012-06-20 08:51:25.000 172 33398.39 424.43 2301.19 32.63 2012-06-20 08:51:27.000 172 33398.37 424.41 2301.08 32.63 2012-06-20 08:51:28.000 172 33398.36 424.43 2301.14 32.63 2012-06-20 08:51:29.000 172 33398.37 424.40 2301.09 32.63 2012-06-20 08:51:30.000 172 33398.46 424.42 2301.00 32.63 2012-06-20 08:51:31.000 172 33398.42 424.40 2301.06 32.63 2012-06-20 08:51:32.000 172 33398.47 424.39 2301.08 32.63 2012-06-20 08:51:33.000 172 33398.47 424.39 2301.13 32.63 2012-06-20 08:51:34.000 172 33398.47 424.39 2301.00 32.63 2012-06-20 08:51:35.000 172 33398.53 424.36 2301.04 32.63 2012-06-20 08:51:36.000 172 33398.56 424.38 2300.98 32.63 2012-06-20 08:51:37.000 172 33398.52 424.37 2301.06 32.62 2012-06-20 08:51:38.000 172 33398.61 424.40 2301.07 32.62 2012-06-20 08:51:39.000 172 33398.61 424.40 2301.04 32.62 2012-06-20 08:51:40.000 172 33398.57 424.37 2301.05 32.63 2012-06-20 08:51:41.000 172 33398.58 424.39 2301.06 32.63 2012-06-20 08:51:42.000 172 33398.61 424.40 2301.08 32.63 2012-06-20 08:51:43.000 172 33398.56 424.39 2301.01 32.63 2012-06-20 08:51:44.000 172 33398.57 424.35 2301.03 32.63 2012-06-20 08:51:45.000 172 33398.62 424.39 2301.07 32.63 2012-06-20 08:51:46.000 172 33398.72 424.35 2301.10 32.63 2012-06-20 08:51:47.000 172 33398.68 424.38 2301.01 32.63 2012-06-20 08:51:48.000 172 33398.68 424.38 2301.05 32.63 2012-06-20 08:51:49.000 172 33398.71 424.41 2301.04 32.63 2012-06-20 08:51:50.000 172 33398.74 424.35 2301.03 32.63 2012-06-20 08:51:51.000 172 33398.72 424.43 2300.95 32.63 2012-06-20 08:51:52.000 172 33398.68 424.37 2300.93 32.63 2012-06-20 08:51:53.000 172 33398.77 424.36 2300.92 32.63 2012-06-20 08:51:54.000 172 33398.77 424.36 2300.94 32.62 2012-06-20 08:51:55.000 172 33398.74 424.38 2300.97 32.63 2012-06-20 08:51:56.000 172 33398.81 424.38 2300.90 32.63 2012-06-20 08:51:57.000 172 33398.79 424.37 2300.99 32.63 2012-06-20 08:51:58.000 172 33398.87 424.35 2300.91 32.63 2012-06-20 08:51:59.000 172 33398.71 424.36 2300.91 32.62 2012-06-20 08:52:00.000 172 33398.75 424.36 2300.91 32.62 2012-06-20 08:52:01.000 172 33398.77 424.36 2300.96 32.62 2012-06-20 08:52:02.000 172 33398.80 424.38 2300.87 32.62 2012-06-20 08:52:03.000 172 33398.77 424.34 2300.91 32.62 2012-06-20 08:52:04.000 172 33398.71 424.36 2300.88 32.62 2012-06-20 08:52:05.000 172 33398.76 424.37 2301.02 32.62 2012-06-20 08:52:06.000 172 33398.77 424.38 2300.92 32.62 2012-06-20 08:52:06.000 172 33398.93 424.36 2300.92 32.62 2012-06-20 08:52:08.000 172 33398.79 424.35 2300.89 32.62 2012-06-20 08:52:09.000 172 33398.83 424.32 2300.98 32.62 2012-06-20 08:52:10.000 172 33398.84 424.31 2300.97 32.62 2012-06-20 08:52:11.000 172 33398.84 424.35 2300.89 32.62 2012-06-20 08:52:12.000 172 33398.83 424.35 2300.90 32.62 2012-06-20 08:52:13.000 172 33398.87 424.32 2300.93 32.62 2012-06-20 08:52:14.000 172 33398.87 424.34 2300.91 32.62 2012-06-20 08:52:15.000 172 33398.89 424.33 2300.93 32.62 2012-06-20 08:52:16.000 172 33398.85 424.37 2300.89 32.62 2012-06-20 08:52:17.000 172 33398.93 424.35 2300.89 32.62 2012-06-20 08:52:18.000 172 33398.86 424.35 2300.91 32.62 2012-06-20 08:52:19.000 172 33398.88 424.36 2300.95 32.62 2012-06-20 08:52:19.000 172 33398.91 424.39 2300.95 32.62 2012-06-20 08:52:21.000 172 33398.90 424.30 2300.84 32.62 2012-06-20 08:52:22.000 172 33398.87 424.37 2300.85 32.62 2012-06-20 08:52:23.000 172 33398.99 424.35 2300.88 32.62 2012-06-20 08:52:24.000 172 33398.93 424.34 2300.90 32.62 2012-06-20 08:52:25.000 172 33398.92 424.35 2300.91 32.62 2012-06-20 08:52:26.000 172 33398.95 424.35 2300.87 32.62 2012-06-20 08:52:27.000 172 33398.82 424.34 2300.91 32.62 2012-06-20 08:52:28.000 172 33399.02 424.36 2300.89 32.62 2012-06-20 08:52:29.000 172 33399.02 424.32 2300.88 32.62 2012-06-20 08:52:30.000 172 33398.99 424.34 2300.91 32.62 2012-06-20 08:52:31.000 172 33399.00 424.35 2300.95 32.62 2012-06-20 08:52:32.000 172 33398.90 424.36 2300.79 32.62 2012-06-20 08:52:33.000 172 33398.98 424.33 2300.83 32.62 2012-06-20 08:52:34.000 172 33398.98 424.35 2300.78 32.62 2012-06-20 08:52:35.000 172 33398.89 424.37 2300.86 32.62 2012-06-20 08:52:36.000 172 33398.96 424.35 2300.75 32.62 2012-06-20 08:52:37.000 172 33399.08 424.32 2300.83 32.62 2012-06-20 08:52:38.000 172 33399.00 424.37 2300.77 32.62 2012-06-20 08:52:39.000 172 33399.14 424.36 2300.80 32.62 2012-06-20 08:52:40.000 172 33398.95 424.38 2300.85 32.62 2012-06-20 08:52:41.000 172 33399.10 424.32 2300.80 32.62 2012-06-20 08:52:42.000 172 33399.01 424.33 2300.81 32.62 2012-06-20 08:52:43.000 172 33399.10 424.35 2300.88 32.62 2012-06-20 08:52:44.000 172 33399.07 424.39 2300.84 32.62 2012-06-20 08:52:45.000 172 33398.99 424.37 2300.76 32.62 2012-06-20 08:52:46.000 172 33399.08 424.35 2300.86 32.62 2012-06-20 08:52:47.000 172 33399.00 424.36 2300.83 32.62 2012-06-20 08:52:48.000 172 33399.00 424.33 2300.84 32.62 2012-06-20 08:52:49.000 172 33399.13 424.39 2300.78 32.62 2012-06-20 08:52:50.000 172 33399.11 424.30 2300.80 32.62 2012-06-20 08:52:51.000 172 33399.06 424.36 2300.88 32.62 2012-06-20 08:52:52.000 172 33399.10 424.32 2300.80 32.62 2012-06-20 08:52:53.000 172 33399.13 424.35 2300.83 32.62 2012-06-20 08:52:54.000 172 33399.11 424.34 2300.79 32.62 2012-06-20 08:52:55.000 172 33399.06 424.31 2300.85 32.62 2012-06-20 08:52:56.000 172 33399.13 424.36 2300.76 32.62 2012-06-20 08:52:57.000 172 33399.05 424.35 2300.83 32.62 2012-06-20 08:52:58.000 172 33399.11 424.33 2300.82 32.62 2012-06-20 08:52:59.000 172 33399.14 424.37 2300.72 32.62 2012-06-20 08:53:00.000 172 33399.25 424.32 2300.69 32.62 2012-06-20 08:53:00.000 172 33399.20 424.31 2300.77 32.62 2012-06-20 08:53:02.000 172 33399.15 424.35 2300.80 32.62 2012-06-20 08:53:03.000 172 33399.15 424.36 2300.73 32.62 2012-06-20 08:53:04.000 172 33399.20 424.37 2300.85 32.62 2012-06-20 08:53:05.000 172 33399.10 424.35 2300.76 32.62 2012-06-20 08:53:06.000 172 33399.18 424.35 2300.76 32.62 2012-06-20 08:53:07.000 172 33399.20 424.37 2300.86 32.62 2012-06-20 08:53:08.000 172 33399.24 424.33 2300.80 32.62 2012-06-20 08:53:09.000 172 33399.22 424.34 2300.83 32.62 2012-06-20 08:53:10.000 172 33399.12 424.34 2300.76 32.62 2012-06-20 08:53:11.000 172 33399.31 424.34 2300.76 32.62 2012-06-20 08:53:12.000 172 33399.27 424.33 2300.80 32.62 2012-06-20 08:53:13.000 172 33399.24 424.36 2300.74 32.62 2012-06-20 08:53:13.000 172 33399.21 424.36 2300.80 32.62 2012-06-20 08:53:15.000 172 33399.20 424.33 2300.82 32.62 2012-06-20 08:53:16.000 172 33399.26 424.35 2300.79 32.62 2012-06-20 08:53:17.000 172 33399.26 424.36 2300.69 32.62 2012-06-20 08:53:18.000 172 33399.22 424.36 2300.73 32.62 2012-06-20 08:53:19.000 172 33399.21 424.36 2300.79 32.62 2012-06-20 08:53:20.000 172 33399.27 424.34 2300.78 32.62 2012-06-20 08:53:21.000 172 33399.17 424.33 2300.70 32.62 2012-06-20 08:53:22.000 172 33399.30 424.35 2300.81 32.62 2012-06-20 08:53:23.000 172 33399.21 424.33 2300.76 32.62 2012-06-20 08:53:24.000 172 33399.24 424.30 2300.73 32.62 2012-06-20 08:53:25.000 172 33399.35 424.34 2300.76 32.62 2012-06-20 08:53:26.000 172 33399.29 424.35 2300.82 32.62 2012-06-20 08:53:27.000 172 33399.32 424.32 2300.75 32.62 2012-06-20 08:53:28.000 172 33399.39 424.35 2300.75 32.62 2012-06-20 08:53:29.000 172 33399.33 424.35 2300.83 32.62 2012-06-20 08:53:30.000 172 33399.40 424.33 2300.76 32.62 2012-06-20 08:53:31.000 172 33399.39 424.30 2300.72 32.62 2012-06-20 08:53:32.000 172 33399.37 424.36 2300.68 32.62 2012-06-20 08:53:33.000 172 33399.44 424.34 2300.68 32.62 2012-06-20 08:53:34.000 172 33399.45 424.31 2300.72 32.62 2012-06-20 08:53:35.000 172 33399.45 424.30 2300.69 32.62 2012-06-20 08:53:36.000 172 33399.43 424.27 2300.70 32.62 2012-06-20 08:53:37.000 172 33399.49 424.34 2300.70 32.62 2012-06-20 08:53:38.000 172 33399.52 424.31 2300.67 32.62 2012-06-20 08:53:39.000 172 33399.43 424.32 2300.66 32.62 2012-06-20 08:53:40.000 172 33399.43 424.34 2300.71 32.62 2012-06-20 08:53:41.000 172 33399.52 424.34 2300.67 32.62 2012-06-20 08:53:42.000 172 33399.45 424.32 2300.69 32.62 2012-06-20 08:53:43.000 172 33399.51 424.30 2300.70 32.62 2012-06-20 08:53:44.000 172 33399.54 424.33 2300.63 32.62 2012-06-20 08:53:45.000 172 33399.49 424.30 2300.61 32.62 2012-06-20 08:53:46.000 172 33399.49 424.30 2300.74 32.62 2012-06-20 08:53:47.000 172 33399.69 424.29 2300.68 32.62 2012-06-20 08:53:48.000 172 33399.70 424.30 2300.73 32.62 2012-06-20 08:53:49.000 172 33399.69 424.28 2300.58 32.62 2012-06-20 08:53:50.000 172 33399.65 424.28 2300.66 32.62 2012-06-20 08:53:51.000 172 33399.68 424.24 2300.64 32.62 2012-06-20 08:53:52.000 172 33399.64 424.27 2300.60 32.62 2012-06-20 08:53:53.000 172 33399.68 424.31 2300.57 32.62 2012-06-20 08:53:54.000 172 33399.70 424.29 2300.58 32.62 2012-06-20 08:53:54.000 172 33399.71 424.29 2300.61 32.62 2012-06-20 08:53:56.000 172 33399.75 424.31 2300.66 32.62 2012-06-20 08:53:57.000 172 33399.73 424.30 2300.61 32.62 2012-06-20 08:53:58.000 172 33399.75 424.32 2300.52 32.62 2012-06-20 08:53:59.000 172 33399.80 424.28 2300.55 32.62 2012-06-20 08:54:00.000 172 33399.77 424.27 2300.51 32.62 2012-06-20 08:54:01.000 172 33399.82 424.32 2300.61 32.62 2012-06-20 08:54:02.000 172 33399.79 424.31 2300.57 32.62 2012-06-20 08:54:03.000 172 33399.85 424.26 2300.54 32.62 2012-06-20 08:54:04.000 172 33399.70 424.31 2300.57 32.62 2012-06-20 08:54:05.000 172 33399.79 424.27 2300.57 32.62 2012-06-20 08:54:06.000 172 33399.80 424.26 2300.55 32.62 2012-06-20 08:54:07.000 172 33399.82 424.27 2300.52 32.62 2012-06-20 08:54:07.000 172 33399.82 424.31 2300.49 32.62 2012-06-20 08:54:09.000 172 33399.87 424.31 2300.44 32.62 2012-06-20 08:54:10.000 172 33399.93 424.29 2300.51 32.62 2012-06-20 08:54:11.000 172 33399.88 424.25 2300.47 32.62 2012-06-20 08:54:12.000 172 33399.90 424.28 2300.47 32.62 2012-06-20 08:54:13.000 172 33399.83 424.30 2300.52 32.62 2012-06-20 08:54:14.000 172 33399.92 424.27 2300.54 32.62 2012-06-20 08:54:15.000 172 33399.78 424.30 2300.46 32.62 2012-06-20 08:54:16.000 172 33399.86 424.29 2300.46 32.62 2012-06-20 08:54:17.000 172 33399.87 424.28 2300.48 32.62 2012-06-20 08:54:18.000 172 33399.92 424.25 2300.43 32.62 2012-06-20 08:54:19.000 172 33399.88 424.24 2300.47 32.62 2012-06-20 08:54:20.000 172 33399.88 424.30 2300.50 32.62 2012-06-20 08:54:21.000 172 33399.86 424.25 2300.41 32.62 2012-06-20 08:54:22.000 172 33399.94 424.30 2300.50 32.62 2012-06-20 08:54:23.000 172 33399.82 424.29 2300.40 32.62 2012-06-20 08:54:24.000 172 33399.84 424.29 2300.41 32.62 2012-06-20 08:54:25.000 172 33399.87 424.27 2300.39 32.62 2012-06-20 08:54:26.000 172 33399.92 424.27 2300.49 32.62 2012-06-20 08:54:27.000 172 33399.98 424.29 2300.37 32.62 2012-06-20 08:54:28.000 172 33399.94 424.30 2300.49 32.62 2012-06-20 08:54:29.000 172 33399.96 424.27 2300.47 32.62 2012-06-20 08:54:30.000 172 33399.94 424.30 2300.48 32.62 2012-06-20 08:54:31.000 172 33399.95 424.27 2300.42 32.62 2012-06-20 08:54:32.000 172 33399.96 424.27 2300.48 32.62 2012-06-20 08:54:33.000 172 33399.95 424.29 2300.43 32.62 2012-06-20 08:54:34.000 172 33399.98 424.28 2300.47 32.62 2012-06-20 08:54:35.000 172 33399.88 424.27 2300.42 32.62 2012-06-20 08:54:36.000 172 33399.93 424.24 2300.42 32.62 2012-06-20 08:54:37.000 172 33400.02 424.30 2300.48 32.62 2012-06-20 08:54:38.000 172 33399.97 424.24 2300.42 32.62 2012-06-20 08:54:39.000 172 33400.01 424.27 2300.42 32.62 2012-06-20 08:54:40.000 172 33399.92 424.30 2300.47 32.62 2012-06-20 08:54:41.000 172 33399.96 424.27 2300.41 32.62 2012-06-20 08:54:42.000 172 33400.03 424.29 2300.53 32.62 2012-06-20 08:54:43.000 172 33400.01 424.27 2300.39 32.62 2012-06-20 08:54:44.000 172 33399.89 424.32 2300.45 32.62 2012-06-20 08:54:45.000 172 33400.09 424.32 2300.50 32.62 2012-06-20 08:54:46.000 172 33399.98 424.29 2300.53 32.62 2012-06-20 08:54:47.000 172 33399.93 424.30 2300.36 32.62 2012-06-20 08:54:48.000 172 33399.96 424.30 2300.42 32.62 2012-06-20 08:54:48.000 172 33399.97 424.30 2300.46 32.62 2012-06-20 08:54:50.000 172 33399.98 424.29 2300.47 32.62 2012-06-20 08:54:51.000 172 33399.93 424.33 2300.41 32.62 2012-06-20 08:54:52.000 172 33400.09 424.29 2300.38 32.62 2012-06-20 08:54:53.000 172 33400.05 424.33 2300.48 32.62 2012-06-20 08:54:54.000 172 33400.00 424.33 2300.48 32.62 2012-06-20 08:54:55.000 172 33400.05 424.29 2300.43 32.62 2012-06-20 08:54:56.000 172 33400.07 424.31 2300.47 32.62 2012-06-20 08:54:57.000 172 33400.11 424.30 2300.43 32.62 2012-06-20 08:54:58.000 172 33400.09 424.32 2300.47 32.62 2012-06-20 08:54:59.000 172 33400.10 424.29 2300.40 32.62 2012-06-20 08:55:00.000 172 33400.02 424.26 2300.35 32.62 2012-06-20 08:55:01.000 172 33400.13 424.28 2300.38 32.62 2012-06-20 08:55:01.000 172 33400.16 424.28 2300.45 32.62 2012-06-20 08:55:03.000 172 33400.05 424.28 2300.42 32.62 2012-06-20 08:55:04.000 172 33400.22 424.29 2300.37 32.62 2012-06-20 08:55:05.000 172 33400.13 424.30 2300.40 32.62 2012-06-20 08:55:06.000 172 33400.14 424.31 2300.39 32.62 2012-06-20 08:55:07.000 172 33400.25 424.26 2300.50 32.62 2012-06-20 08:55:08.000 172 33400.20 424.33 2300.41 32.62 2012-06-20 08:55:09.000 172 33400.26 424.27 2300.42 32.62 2012-06-20 08:55:10.000 172 33400.33 424.28 2300.39 32.62 2012-06-20 08:55:11.000 172 33400.20 424.24 2300.38 32.62 2012-06-20 08:55:12.000 172 33400.18 424.23 2300.33 32.62 2012-06-20 08:55:13.000 172 33400.28 424.27 2300.36 32.62 2012-06-20 08:55:14.000 172 33400.25 424.25 2300.41 32.62 2012-06-20 08:55:15.000 172 33400.36 424.27 2300.38 32.62 2012-06-20 08:55:16.000 172 33400.29 424.24 2300.33 32.62 2012-06-20 08:55:17.000 172 33400.35 424.27 2300.33 32.62 2012-06-20 08:55:18.000 172 33400.39 424.24 2300.29 32.62 2012-06-20 08:55:19.000 172 33400.36 424.21 2300.32 32.62 2012-06-20 08:55:20.000 172 33400.41 424.24 2300.43 32.62 2012-06-20 08:55:21.000 172 33400.38 424.22 2300.27 32.62 2012-06-20 08:55:22.000 172 33400.47 424.24 2300.30 32.62 2012-06-20 08:55:23.000 172 33400.39 424.24 2300.29 32.62 2012-06-20 08:55:24.000 172 33400.40 424.25 2300.29 32.62 2012-06-20 08:55:25.000 172 33400.46 424.21 2300.33 32.62 2012-06-20 08:55:26.000 172 33400.51 424.20 2300.30 32.62 2012-06-20 08:55:27.000 172 33400.41 424.25 2300.34 32.62 2012-06-20 08:55:28.000 172 33400.44 424.19 2300.29 32.62 2012-06-20 08:55:29.000 172 33400.47 424.24 2300.27 32.62 2012-06-20 08:55:30.000 172 33400.48 424.21 2300.33 32.62 2012-06-20 08:55:31.000 172 33400.45 424.27 2300.34 32.62 2012-06-20 08:55:32.000 172 33400.42 424.25 2300.29 32.62 2012-06-20 08:55:33.000 172 33400.39 424.23 2300.32 32.62 2012-06-20 08:55:34.000 172 33400.42 424.24 2300.33 32.62 2012-06-20 08:55:35.000 172 33400.56 424.26 2300.24 32.62 2012-06-20 08:55:36.000 172 33400.47 424.24 2300.25 32.62 2012-06-20 08:55:37.000 172 33400.50 424.22 2300.23 32.62 2012-06-20 08:55:38.000 172 33400.47 424.27 2300.34 32.62 2012-06-20 08:55:39.000 172 33400.41 424.24 2300.24 32.62 2012-06-20 08:55:40.000 172 33400.45 424.27 2300.22 32.62 2012-06-20 08:55:41.000 172 33400.50 424.27 2300.28 32.62 2012-06-20 08:55:42.000 172 33400.50 424.26 2300.28 32.62 2012-06-20 08:55:42.000 172 33400.50 424.22 2300.24 32.62 2012-06-20 08:55:44.000 172 33400.46 424.27 2300.29 32.62 2012-06-20 08:55:45.000 172 33400.45 424.28 2300.37 32.62 2012-06-20 08:55:46.000 172 33400.56 424.26 2300.20 32.62 2012-06-20 08:55:47.000 172 33400.58 424.25 2300.26 32.62 2012-06-20 08:55:48.000 172 33400.51 424.28 2300.30 32.62 2012-06-20 08:55:49.000 172 33400.50 424.25 2300.20 32.62 2012-06-20 08:55:50.000 172 33400.60 424.26 2300.38 32.62 2012-06-20 08:55:51.000 172 33400.62 424.30 2300.20 32.62 2012-06-20 08:55:52.000 172 33400.53 424.25 2300.27 32.62 2012-06-20 08:55:53.000 172 33400.46 424.29 2300.26 32.62 2012-06-20 08:55:54.000 172 33400.57 424.28 2300.20 32.62 2012-06-20 08:55:55.000 172 33400.49 424.27 2300.16 32.62 2012-06-20 08:55:55.000 172 33400.57 424.25 2300.25 32.62 2012-06-20 08:55:57.000 172 33400.58 424.22 2300.20 32.62 2012-06-20 08:55:58.000 172 33400.59 424.23 2300.16 32.62 2012-06-20 08:55:59.000 172 33400.57 424.28 2300.27 32.62 2012-06-20 08:56:00.000 172 33400.67 424.26 2300.21 32.62 2012-06-20 08:56:01.000 172 33400.64 424.25 2300.17 32.62 2012-06-20 08:56:02.000 172 33400.57 424.26 2300.21 32.62 2012-06-20 08:56:03.000 172 33400.58 424.26 2300.24 32.62 2012-06-20 08:56:04.000 172 33400.64 424.26 2300.27 32.62 2012-06-20 08:56:05.000 172 33400.63 424.25 2300.29 32.62 2012-06-20 08:56:06.000 172 33400.61 424.19 2300.21 32.62 2012-06-20 08:56:07.000 172 33400.67 424.25 2300.22 32.62 2012-06-20 08:56:08.000 172 33400.64 424.30 2300.16 32.62 2012-06-20 08:56:09.000 172 33400.73 424.26 2300.23 32.62 2012-06-20 08:56:10.000 172 33400.64 424.27 2300.18 32.62 2012-06-20 08:56:11.000 172 33400.74 424.25 2300.10 32.62 2012-06-20 08:56:12.000 172 33400.76 424.27 2300.17 32.62 2012-06-20 08:56:13.000 172 33400.69 424.26 2300.11 32.62 2012-06-20 08:56:14.000 172 33400.69 424.19 2300.26 32.62 2012-06-20 08:56:15.000 172 33400.74 424.21 2300.16 32.62 2012-06-20 08:56:16.000 172 33400.78 424.28 2300.12 32.62 2012-06-20 08:56:17.000 172 33400.83 424.23 2300.21 32.62 2012-06-20 08:56:18.000 172 33400.78 424.22 2300.20 32.62 2012-06-20 08:56:19.000 172 33400.75 424.26 2300.20 32.62 2012-06-20 08:56:20.000 172 33400.74 424.19 2300.21 32.62 2012-06-20 08:56:21.000 172 33400.85 424.20 2300.15 32.62 2012-06-20 08:56:22.000 172 33400.89 424.20 2300.11 32.62 2012-06-20 08:56:23.000 172 33400.89 424.18 2300.08 32.62 2012-06-20 08:56:24.000 172 33400.75 424.20 2300.14 32.62 2012-06-20 08:56:25.000 172 33400.78 424.23 2300.16 32.62 2012-06-20 08:56:26.000 172 33400.85 424.20 2300.14 32.62 2012-06-20 08:56:27.000 172 33400.88 424.20 2300.12 32.62 2012-06-20 08:56:28.000 172 33400.88 424.23 2300.08 32.62 2012-06-20 08:56:29.000 172 33400.91 424.25 2300.20 32.62 2012-06-20 08:56:30.000 172 33400.84 424.23 2300.20 32.62 2012-06-20 08:56:31.000 172 33400.82 424.20 2300.14 32.62 2012-06-20 08:56:32.000 172 33400.88 424.18 2300.04 32.62 2012-06-20 08:56:33.000 172 33401.01 424.25 2300.07 32.62 2012-06-20 08:56:34.000 172 33400.89 424.21 2300.08 32.62 2012-06-20 08:56:35.000 172 33400.91 424.22 2300.11 32.62 2012-06-20 08:56:36.000 172 33400.93 424.20 2300.08 32.62 2012-06-20 08:56:36.000 172 33400.94 424.19 2300.07 32.62 2012-06-20 08:56:38.000 172 33400.89 424.20 2300.09 32.62 2012-06-20 08:56:39.000 172 33400.89 424.24 2300.12 32.62 2012-06-20 08:56:40.000 172 33401.04 424.21 2300.05 32.62 2012-06-20 08:56:41.000 172 33400.98 424.21 2300.05 32.62 2012-06-20 08:56:42.000 172 33400.95 424.19 2300.01 32.62 2012-06-20 08:56:43.000 172 33400.98 424.19 2300.02 32.62 2012-06-20 08:56:44.000 172 33401.05 424.20 2300.09 32.62 2012-06-20 08:56:45.000 172 33400.98 424.17 2300.04 32.62 2012-06-20 08:56:46.000 172 33400.97 424.18 2300.04 32.62 2012-06-20 08:56:47.000 172 33400.93 424.18 2299.98 32.62 2012-06-20 08:56:48.000 172 33400.95 424.17 2300.02 32.62 2012-06-20 08:56:49.000 172 33400.97 424.21 2300.07 32.62 2012-06-20 08:56:49.000 172 33401.06 424.17 2300.18 32.62 2012-06-20 08:56:51.000 172 33401.05 424.22 2300.05 32.62 2012-06-20 08:56:52.000 172 33401.11 424.19 2300.08 32.62 2012-06-20 08:56:53.000 172 33401.06 424.16 2300.05 32.62 2012-06-20 08:56:54.000 172 33401.10 424.16 2300.09 32.62 2012-06-20 08:56:55.000 172 33401.11 424.18 2300.01 32.62 2012-06-20 08:56:56.000 172 33401.18 424.21 2300.04 32.62 2012-06-20 08:56:57.000 172 33401.09 424.25 2300.11 32.62 2012-06-20 08:56:58.000 172 33400.96 424.21 2300.15 32.62 2012-06-20 08:56:59.000 172 33401.22 424.20 2300.01 32.62 2012-06-20 08:57:00.000 172 33401.10 424.19 2300.01 32.62 2012-06-20 08:57:01.000 172 33401.19 424.17 2300.04 32.62 2012-06-20 08:57:02.000 172 33401.21 424.17 2300.02 32.62 2012-06-20 08:57:03.000 172 33401.13 424.19 2300.02 32.62 2012-06-20 08:57:04.000 172 33401.13 424.23 2300.04 32.62 2012-06-20 08:57:05.000 172 33401.17 424.18 2300.04 32.62 2012-06-20 08:57:06.000 172 33401.13 424.21 2300.01 32.62 2012-06-20 08:57:07.000 172 33401.22 424.17 2300.01 32.62 2012-06-20 08:57:08.000 172 33401.24 424.21 2299.93 32.62 2012-06-20 08:57:09.000 172 33401.19 424.18 2300.00 32.62 2012-06-20 08:57:10.000 172 33401.25 424.20 2300.02 32.62 2012-06-20 08:57:11.000 172 33401.24 424.21 2300.01 32.62 2012-06-20 08:57:12.000 172 33401.24 424.17 2299.98 32.62 2012-06-20 08:57:13.000 172 33401.34 424.21 2299.97 32.62 2012-06-20 08:57:14.000 172 33401.27 424.17 2299.93 32.62 2012-06-20 08:57:15.000 172 33401.24 424.25 2299.93 32.62 2012-06-20 08:57:16.000 172 33401.24 424.21 2299.92 32.62 2012-06-20 08:57:17.000 172 33401.38 424.22 2299.88 32.62 2012-06-20 08:57:18.000 172 33401.28 424.15 2299.96 32.62 2012-06-20 08:57:19.000 172 33401.30 424.21 2299.94 32.62 2012-06-20 08:57:20.000 172 33401.29 424.16 2300.04 32.62 2012-06-20 08:57:21.000 172 33401.21 424.16 2299.95 32.62 2012-06-20 08:57:22.000 172 33401.34 424.18 2299.96 32.62 2012-06-20 08:57:23.000 172 33401.34 424.19 2299.88 32.62 2012-06-20 08:57:24.000 172 33401.35 424.18 2299.94 32.62 2012-06-20 08:57:25.000 172 33401.46 424.15 2299.96 32.62 2012-06-20 08:57:26.000 172 33401.37 424.20 2299.93 32.62 2012-06-20 08:57:27.000 172 33401.40 424.16 2299.94 32.62 2012-06-20 08:57:28.000 172 33401.42 424.20 2299.92 32.62 2012-06-20 08:57:29.000 172 33401.46 424.15 2299.93 32.62 2012-06-20 08:57:30.000 172 33401.42 424.13 2299.98 32.62 2012-06-20 08:57:30.000 172 33401.53 424.18 2299.92 32.62 2012-06-20 08:57:32.000 172 33401.50 424.15 2299.93 32.62 2012-06-20 08:57:33.000 172 33401.49 424.16 2299.93 32.62 2012-06-20 08:57:34.000 172 33401.41 424.18 2299.88 32.62 2012-06-20 08:57:35.000 172 33401.57 424.17 2299.88 32.62 2012-06-20 08:57:36.000 172 33401.54 424.15 2299.90 32.62 2012-06-20 08:57:37.000 172 33401.51 424.14 2299.86 32.62 2012-06-20 08:57:38.000 172 33401.47 424.16 2299.90 32.62 2012-06-20 08:57:39.000 172 33401.66 424.13 2299.90 32.62 2012-06-20 08:57:40.000 172 33401.55 424.12 2299.80 32.62 2012-06-20 08:57:41.000 172 33401.56 424.17 2299.90 32.62 2012-06-20 08:57:42.000 172 33401.56 424.14 2299.88 32.62 2012-06-20 08:57:43.000 172 33401.69 424.15 2299.86 32.62 2012-06-20 08:57:43.000 172 33401.58 424.14 2299.87 32.62 2012-06-20 08:57:45.000 172 33401.58 424.19 2299.84 32.62 2012-06-20 08:57:46.000 172 33401.57 424.18 2299.86 32.62 2012-06-20 08:57:47.000 172 33401.68 424.14 2299.83 32.62 2012-06-20 08:57:48.000 172 33401.57 424.16 2299.79 32.62 2012-06-20 08:57:49.000 172 33401.71 424.16 2299.80 32.62 2012-06-20 08:57:50.000 172 33401.68 424.16 2299.87 32.62 2012-06-20 08:57:51.000 172 33401.66 424.10 2299.83 32.62 2012-06-20 08:57:52.000 172 33401.75 424.12 2299.77 32.62 2012-06-20 08:57:53.000 172 33401.66 424.18 2299.82 32.62 2012-06-20 08:57:54.000 172 33401.64 424.14 2299.74 32.62 2012-06-20 08:57:55.000 172 33401.78 424.15 2299.81 32.62 2012-06-20 08:57:56.000 172 33401.77 424.14 2299.84 32.62 2012-06-20 08:57:57.000 172 33401.84 424.14 2299.91 32.62 2012-06-20 08:57:58.000 172 33401.76 424.12 2299.91 32.62 2012-06-20 08:57:59.000 172 33401.74 424.17 2299.79 32.62 2012-06-20 08:58:00.000 172 33401.81 424.16 2299.76 32.62 2012-06-20 08:58:01.000 172 33401.81 424.14 2299.84 32.62 2012-06-20 08:58:02.000 172 33401.76 424.15 2299.82 32.62 2012-06-20 08:58:03.000 172 33401.72 424.16 2299.88 32.62 2012-06-20 08:58:04.000 172 33401.94 424.14 2299.82 32.62 2012-06-20 08:58:05.000 172 33401.83 424.21 2299.73 32.62 2012-06-20 08:58:06.000 172 33401.80 424.16 2299.76 32.62 2012-06-20 08:58:07.000 172 33401.80 424.16 2299.86 32.62 2012-06-20 08:58:08.000 172 33401.84 424.17 2299.82 32.62 2012-06-20 08:58:09.000 172 33401.87 424.12 2299.83 32.62 2012-06-20 08:58:10.000 172 33401.84 424.16 2299.77 32.62 2012-06-20 08:58:11.000 172 33401.85 424.19 2299.76 32.62 2012-06-20 08:58:12.000 172 33401.84 424.17 2299.72 32.62 2012-06-20 08:58:13.000 172 33401.88 424.17 2299.77 32.62 2012-06-20 08:58:14.000 172 33401.89 424.16 2299.75 32.62 2012-06-20 08:58:15.000 172 33401.90 424.12 2299.77 32.62 2012-06-20 08:58:16.000 172 33401.88 424.14 2299.80 32.62 2012-06-20 08:58:17.000 172 33402.00 424.15 2299.76 32.62 2012-06-20 08:58:18.000 172 33401.94 424.11 2299.76 32.62 2012-06-20 08:58:19.000 172 33401.95 424.13 2299.76 32.62 2012-06-20 08:58:20.000 172 33402.01 424.11 2299.80 32.62 2012-06-20 08:58:21.000 172 33401.90 424.09 2299.73 32.62 2012-06-20 08:58:22.000 172 33401.93 424.14 2299.88 32.62 2012-06-20 08:58:23.000 172 33401.90 424.14 2299.74 32.62 2012-06-20 08:58:24.000 172 33401.88 424.15 2299.73 32.62 2012-06-20 08:58:24.000 172 33401.97 424.13 2299.75 32.62 2012-06-20 08:58:26.000 172 33402.06 424.14 2299.76 32.62 2012-06-20 08:58:27.000 172 33401.92 424.13 2299.72 32.62 2012-06-20 08:58:28.000 172 33401.99 424.17 2299.74 32.62 2012-06-20 08:58:29.000 172 33402.01 424.09 2299.67 32.62 2012-06-20 08:58:30.000 172 33402.03 424.09 2299.67 32.62 2012-06-20 08:58:31.000 172 33402.03 424.11 2299.70 32.62 2012-06-20 08:58:32.000 172 33402.07 424.14 2299.65 32.62 2012-06-20 08:58:33.000 172 33402.06 424.16 2299.71 32.62 2012-06-20 08:58:34.000 172 33402.00 424.16 2299.67 32.62 2012-06-20 08:58:35.000 172 33402.12 424.18 2299.67 32.62 2012-06-20 08:58:36.000 172 33402.08 424.16 2299.68 32.62 2012-06-20 08:58:37.000 172 33402.05 424.12 2299.65 32.62 2012-06-20 08:58:37.000 172 33402.17 424.13 2299.76 32.62 2012-06-20 08:58:39.000 172 33402.11 424.16 2299.67 32.62 2012-06-20 08:58:40.000 172 33402.05 424.11 2299.64 32.62 2012-06-20 08:58:41.000 172 33402.07 424.15 2299.66 32.62 2012-06-20 08:58:42.000 172 33402.04 424.13 2299.68 32.62 2012-06-20 08:58:43.000 172 33402.12 424.16 2299.72 32.62 2012-06-20 08:58:44.000 172 33402.13 424.14 2299.65 32.62 2012-06-20 08:58:45.000 172 33402.08 424.16 2299.70 32.62 2012-06-20 08:58:46.000 172 33402.18 424.16 2299.68 32.62 2012-06-20 08:58:47.000 172 33402.10 424.13 2299.76 32.62 2012-06-20 08:58:48.000 172 33402.05 424.10 2299.78 32.62 2012-06-20 08:58:49.000 172 33402.22 424.16 2299.71 32.62 2012-06-20 08:58:50.000 172 33402.15 424.12 2299.65 32.62 2012-06-20 08:58:51.000 172 33402.24 424.13 2299.69 32.62 2012-06-20 08:58:52.000 172 33402.28 424.15 2299.70 32.62 2012-06-20 08:58:53.000 172 33402.25 424.17 2299.73 32.62 2012-06-20 08:58:54.000 172 33402.28 424.15 2299.71 32.62 2012-06-20 08:58:55.000 172 33402.25 424.16 2299.67 32.62 2012-06-20 08:58:56.000 172 33402.36 424.12 2299.65 32.62 2012-06-20 08:58:57.000 172 33402.29 424.12 2299.64 32.62 2012-06-20 08:58:58.000 172 33402.25 424.09 2299.58 32.62 2012-06-20 08:58:59.000 172 33402.37 424.10 2299.68 32.62 2012-06-20 08:59:00.000 172 33402.23 424.12 2299.61 32.62 2012-06-20 08:59:01.000 172 33402.33 424.16 2299.67 32.62 2012-06-20 08:59:02.000 172 33402.36 424.10 2299.70 32.62 2012-06-20 08:59:03.000 172 33402.24 424.07 2299.61 32.62 2012-06-20 08:59:04.000 172 33402.35 424.14 2299.61 32.62 2012-06-20 08:59:05.000 172 33402.39 424.13 2299.51 32.62 2012-06-20 08:59:06.000 172 33402.41 424.13 2299.59 32.62 2012-06-20 08:59:07.000 172 33402.46 424.09 2299.57 32.62 2012-06-20 08:59:08.000 172 33402.42 424.14 2299.63 32.62 2012-06-20 08:59:09.000 172 33402.45 424.11 2299.56 32.62 2012-06-20 08:59:10.000 172 33402.41 424.08 2299.55 32.62 2012-06-20 08:59:11.000 172 33402.53 424.11 2299.55 32.62 2012-06-20 08:59:12.000 172 33402.50 424.13 2299.54 32.62 2012-06-20 08:59:13.000 172 33402.50 424.08 2299.64 32.62 2012-06-20 08:59:14.000 172 33402.62 424.09 2299.58 32.62 2012-06-20 08:59:15.000 172 33402.59 424.11 2299.51 32.62 2012-06-20 08:59:16.000 172 33402.59 424.11 2299.57 32.62 2012-06-20 08:59:17.000 172 33402.52 424.13 2299.56 32.62 2012-06-20 08:59:18.000 172 33402.54 424.11 2299.56 32.62 2012-06-20 08:59:18.000 172 33402.65 424.07 2299.55 32.62 2012-06-20 08:59:20.000 172 33402.61 424.08 2299.58 32.62 2012-06-20 08:59:21.000 172 33402.55 424.05 2299.65 32.62 2012-06-20 08:59:22.000 172 33402.63 424.11 2299.55 32.62 2012-06-20 08:59:23.000 172 33402.61 424.01 2299.39 32.62 2012-06-20 08:59:24.000 172 33402.70 424.04 2299.42 32.62 2012-06-20 08:59:25.000 172 33402.63 424.09 2299.57 32.62 2012-06-20 08:59:26.000 172 33402.68 424.07 2299.52 32.62 2012-06-20 08:59:27.000 172 33402.67 424.02 2299.42 32.62 2012-06-20 08:59:28.000 172 33402.75 424.04 2299.53 32.62 2012-06-20 08:59:29.000 172 33402.81 424.02 2299.41 32.62 2012-06-20 08:59:30.000 172 33402.75 424.00 2299.40 32.62 2012-06-20 08:59:31.000 172 33402.73 424.05 2299.51 32.62 2012-06-20 08:59:31.000 172 33402.85 424.02 2299.50 32.62 2012-06-20 08:59:33.000 172 33402.76 424.01 2299.47 32.62 2012-06-20 08:59:34.000 172 33402.90 424.04 2299.47 32.62 2012-06-20 08:59:35.000 172 33402.85 424.03 2299.42 32.62 2012-06-20 08:59:36.000 172 33402.87 424.03 2299.45 32.62 2012-06-20 08:59:37.000 172 33402.82 424.02 2299.46 32.62 2012-06-20 08:59:38.000 172 33402.89 424.01 2299.39 32.62 2012-06-20 08:59:39.000 172 33402.91 424.02 2299.35 32.62 2012-06-20 08:59:40.000 172 33402.84 423.99 2299.46 32.62 2012-06-20 08:59:41.000 172 33402.99 424.02 2299.50 32.62 2012-06-20 08:59:42.000 172 33402.90 424.03 2299.42 32.62 2012-06-20 08:59:43.000 172 33402.92 424.00 2299.38 32.62 2012-06-20 08:59:44.000 172 33402.84 424.01 2299.51 32.62 2012-06-20 08:59:45.000 172 33402.88 424.05 2299.35 32.62 2012-06-20 08:59:46.000 172 33403.02 424.02 2299.36 32.62 2012-06-20 08:59:47.000 172 33402.80 424.04 2299.39 32.62 2012-06-20 08:59:48.000 172 33402.81 424.02 2299.40 32.62 2012-06-20 08:59:49.000 172 33402.96 423.99 2299.43 32.62 2012-06-20 08:59:50.000 172 33402.93 424.02 2299.36 32.62 2012-06-20 08:59:51.000 172 33403.02 424.01 2299.40 32.62 2012-06-20 08:59:52.000 172 33403.03 424.02 2299.45 32.62 2012-06-20 08:59:53.000 172 33403.06 424.04 2299.36 32.62 2012-06-20 08:59:54.000 172 33402.96 424.01 2299.36 32.62 2012-06-20 08:59:55.000 172 33403.02 424.05 2299.48 32.62 2012-06-20 08:59:56.000 172 33403.00 423.97 2299.39 32.62 2012-06-20 08:59:57.000 172 33402.99 424.04 2299.33 32.62 2012-06-20 08:59:58.000 172 33403.00 424.05 2299.29 32.62 2012-06-20 08:59:59.000 172 33403.03 423.99 2299.38 32.62 2012-06-20 09:00:00.000 172 33403.08 423.97 2299.37 32.62 2012-06-20 09:00:01.000 172 33403.11 424.01 2299.34 32.62 2012-06-20 09:00:02.000 172 33403.13 424.00 2299.31 32.62 2012-06-20 09:00:03.000 172 33403.16 423.99 2299.38 32.62 2012-06-20 09:00:04.000 172 33403.09 424.03 2299.34 32.62 2012-06-20 09:00:05.000 172 33403.11 423.99 2299.36 32.62 2012-06-20 09:00:06.000 172 33403.06 423.98 2299.37 32.62 2012-06-20 09:00:07.000 172 33403.14 424.01 2299.28 32.62 2012-06-20 09:00:08.000 172 33403.17 424.06 2299.36 32.62 2012-06-20 09:00:09.000 172 33403.25 424.04 2299.33 32.62 2012-06-20 09:00:10.000 172 33403.12 424.01 2299.30 32.62 2012-06-20 09:00:11.000 172 33403.12 424.02 2299.32 32.62 2012-06-20 09:00:12.000 172 33403.13 423.98 2299.28 32.62 2012-06-20 09:00:12.000 172 33403.20 424.00 2299.33 32.62 2012-06-20 09:00:14.000 172 33403.21 424.01 2299.27 32.62 2012-06-20 09:00:15.000 172 33403.17 424.01 2299.22 32.62 2012-06-20 09:00:16.000 172 33403.17 424.03 2299.24 32.62 2012-06-20 09:00:17.000 172 33403.29 424.04 2299.16 32.62 2012-06-20 09:00:18.000 172 33403.23 424.00 2299.21 32.62 2012-06-20 09:00:19.000 172 33403.34 424.01 2299.29 32.62 2012-06-20 09:00:20.000 172 33403.22 424.03 2299.30 32.62 2012-06-20 09:00:21.000 172 33403.34 423.98 2299.26 32.62 2012-06-20 09:00:22.000 172 33403.33 424.00 2299.28 32.62 2012-06-20 09:00:23.000 172 33403.26 423.99 2299.26 32.62 2012-06-20 09:00:24.000 172 33403.32 423.96 2299.21 32.62 2012-06-20 09:00:25.000 172 33403.31 424.02 2299.23 32.62 2012-06-20 09:00:25.000 172 33403.29 423.99 2299.29 32.62 2012-06-20 09:00:27.000 172 33403.32 423.96 2299.28 32.62 2012-06-20 09:00:28.000 172 33403.34 423.96 2299.22 32.62 2012-06-20 09:00:29.000 172 33403.38 423.97 2299.22 32.62 2012-06-20 09:00:30.000 172 33403.29 423.97 2299.22 32.62 2012-06-20 09:00:31.000 172 33403.31 423.97 2299.19 32.62 2012-06-20 09:00:32.000 172 33403.45 423.98 2299.25 32.62 2012-06-20 09:00:33.000 172 33403.39 423.97 2299.23 32.62 2012-06-20 09:00:34.000 172 33403.38 424.00 2299.17 32.62 2012-06-20 09:00:35.000 172 33403.35 423.97 2299.25 32.62 2012-06-20 09:00:36.000 172 33403.44 423.97 2299.22 32.62 2012-06-20 09:00:37.000 172 33403.40 423.97 2299.21 32.62 2012-06-20 09:00:38.000 172 33403.43 423.96 2299.19 32.62 2012-06-20 09:00:39.000 172 33403.49 423.99 2299.13 32.62 2012-06-20 09:00:40.000 172 33403.47 423.94 2299.20 32.62 2012-06-20 09:00:41.000 172 33403.47 423.96 2299.18 32.62 2012-06-20 09:00:42.000 172 33403.42 423.94 2299.19 32.62 2012-06-20 09:00:43.000 172 33403.40 423.94 2299.21 32.62 2012-06-20 09:00:44.000 172 33403.45 423.97 2299.26 32.62 2012-06-20 09:00:45.000 172 33403.46 423.95 2299.21 32.62 2012-06-20 09:00:46.000 172 33403.57 423.90 2299.14 32.62 2012-06-20 09:00:47.000 172 33403.57 423.97 2299.15 32.62 2012-06-20 09:00:48.000 172 33403.52 423.99 2299.17 32.62 2012-06-20 09:00:49.000 172 33403.54 423.94 2299.22 32.62 2012-06-20 09:00:50.000 172 33403.66 423.96 2299.08 32.62 2012-06-20 09:00:51.000 172 33403.52 423.90 2299.16 32.62 2012-06-20 09:00:52.000 172 33403.63 423.92 2299.09 32.62 2012-06-20 09:00:53.000 172 33403.70 423.91 2299.16 32.62 2012-06-20 09:00:54.000 172 33403.65 423.90 2299.18 32.62 2012-06-20 09:00:55.000 172 33403.70 423.95 2299.20 32.62 2012-06-20 09:00:56.000 172 33403.70 423.94 2299.14 32.62 2012-06-20 09:00:57.000 172 33403.74 423.96 2299.05 32.62 2012-06-20 09:00:58.000 172 33403.80 423.91 2299.07 32.62 2012-06-20 09:00:59.000 172 33403.74 423.90 2299.12 32.62 2012-06-20 09:01:00.000 172 33403.75 423.89 2299.15 32.62 2012-06-20 09:01:01.000 172 33403.74 423.91 2299.09 32.62 2012-06-20 09:01:02.000 172 33403.79 423.90 2299.12 32.62 2012-06-20 09:01:03.000 172 33403.71 423.89 2299.09 32.62 2012-06-20 09:01:04.000 172 33403.83 423.89 2299.14 32.62 2012-06-20 09:01:05.000 172 33403.82 423.92 2299.07 32.62 2012-06-20 09:01:06.000 172 33403.77 423.92 2299.15 32.62 2012-06-20 09:01:06.000 172 33403.83 423.90 2299.03 32.62 2012-06-20 09:01:08.000 172 33403.74 423.87 2299.09 32.62 2012-06-20 09:01:09.000 172 33403.86 423.91 2299.11 32.62 2012-06-20 09:01:10.000 172 33403.86 423.88 2299.06 32.62 2012-06-20 09:01:11.000 172 33403.86 423.92 2299.07 32.62 2012-06-20 09:01:12.000 172 33403.90 423.90 2298.99 32.62 2012-06-20 09:01:13.000 172 33403.93 423.90 2299.10 32.62 2012-06-20 09:01:14.000 172 33403.96 423.88 2299.03 32.62 2012-06-20 09:01:15.000 172 33403.92 423.88 2299.00 32.62 2012-06-20 09:01:16.000 172 33404.08 423.90 2298.99 32.62 2012-06-20 09:01:17.000 172 33403.99 423.83 2299.03 32.62 2012-06-20 09:01:18.000 172 33403.97 423.82 2298.96 32.62 2012-06-20 09:01:19.000 172 33404.02 423.89 2299.02 32.62 2012-06-20 09:01:19.000 172 33403.99 423.83 2299.08 32.62 2012-06-20 09:01:21.000 172 33404.05 423.82 2298.99 32.62 2012-06-20 09:01:22.000 172 33403.98 423.86 2299.09 32.62 2012-06-20 09:01:23.000 172 33404.12 423.87 2299.02 32.62 2012-06-20 09:01:24.000 172 33404.05 423.84 2298.98 32.62 2012-06-20 09:01:25.000 172 33404.06 423.84 2299.00 32.62 2012-06-20 09:01:26.000 172 33404.13 423.84 2298.95 32.62 2012-06-20 09:01:27.000 172 33404.14 423.80 2299.07 32.62 2012-06-20 09:01:28.000 172 33404.22 423.83 2298.89 32.62 2012-06-20 09:01:29.000 172 33404.02 423.83 2298.93 32.62 2012-06-20 09:01:30.000 172 33404.15 423.81 2298.92 32.62 2012-06-20 09:01:31.000 172 33404.24 423.86 2298.94 32.62 2012-06-20 09:01:32.000 172 33404.18 423.86 2299.00 32.62 2012-06-20 09:01:33.000 172 33404.18 423.83 2298.95 32.62 2012-06-20 09:01:34.000 172 33404.23 423.85 2298.87 32.62 2012-06-20 09:01:35.000 172 33404.31 423.82 2298.91 32.62 2012-06-20 09:01:36.000 172 33404.20 423.80 2298.99 32.62 2012-06-20 09:01:37.000 172 33404.18 423.85 2298.96 32.62 2012-06-20 09:01:38.000 172 33404.25 423.82 2298.90 32.62 2012-06-20 09:01:39.000 172 33404.27 423.83 2298.90 32.62 2012-06-20 09:01:40.000 172 33404.25 423.82 2299.02 32.62 2012-06-20 09:01:41.000 172 33404.32 423.78 2298.87 32.62 2012-06-20 09:01:42.000 172 33404.32 423.82 2298.86 32.62 2012-06-20 09:01:43.000 172 33404.25 423.83 2298.90 32.62 2012-06-20 09:01:44.000 172 33404.27 423.79 2298.87 32.62 2012-06-20 09:01:45.000 172 33404.32 423.87 2298.89 32.62 2012-06-20 09:01:46.000 172 33404.24 423.79 2298.86 32.62 2012-06-20 09:01:47.000 172 33404.33 423.81 2298.82 32.62 2012-06-20 09:01:48.000 172 33404.30 423.79 2298.83 32.62 2012-06-20 09:01:49.000 172 33404.37 423.81 2298.82 32.62 2012-06-20 09:01:50.000 172 33404.28 423.82 2298.84 32.62 2012-06-20 09:01:51.000 172 33404.43 423.82 2298.91 32.62 2012-06-20 09:01:52.000 172 33404.40 423.80 2298.80 32.62 2012-06-20 09:01:53.000 172 33404.46 423.82 2298.87 32.62 2012-06-20 09:01:54.000 172 33404.40 423.80 2298.83 32.62 2012-06-20 09:01:55.000 172 33404.46 423.78 2298.77 32.62 2012-06-20 09:01:56.000 172 33404.35 423.82 2298.85 32.62 2012-06-20 09:01:57.000 172 33404.49 423.77 2298.83 32.62 2012-06-20 09:01:58.000 172 33404.45 423.77 2298.83 32.62 2012-06-20 09:01:59.000 172 33404.54 423.79 2298.71 32.62 2012-06-20 09:02:00.000 172 33404.52 423.77 2298.75 32.62 2012-06-20 09:02:00.000 172 33404.50 423.76 2298.89 32.62 2012-06-20 09:02:02.000 172 33404.54 423.77 2298.86 32.62 2012-06-20 09:02:03.000 172 33404.56 423.75 2298.89 32.62 2012-06-20 09:02:04.000 172 33404.48 423.76 2298.81 32.62 2012-06-20 09:02:05.000 172 33404.62 423.80 2298.81 32.62 2012-06-20 09:02:06.000 172 33404.57 423.76 2298.77 32.62 2012-06-20 09:02:07.000 172 33404.49 423.79 2298.90 32.62 2012-06-20 09:02:08.000 172 33404.51 423.80 2298.80 32.62 2012-06-20 09:02:09.000 172 33404.54 423.76 2298.84 32.62 2012-06-20 09:02:10.000 172 33404.63 423.78 2298.95 32.62 2012-06-20 09:02:11.000 172 33404.63 423.79 2298.80 32.62 2012-06-20 09:02:12.000 172 33404.62 423.76 2298.85 32.62 2012-06-20 09:02:13.000 172 33404.58 423.76 2298.79 32.62 2012-06-20 09:02:13.000 172 33404.59 423.72 2298.84 32.62 2012-06-20 09:02:15.000 172 33404.58 423.75 2298.79 32.62 2012-06-20 09:02:16.000 172 33404.61 423.76 2298.80 32.62 2012-06-20 09:02:17.000 172 33404.61 423.74 2298.76 32.62 2012-06-20 09:02:18.000 172 33404.57 423.73 2298.78 32.62 2012-06-20 09:02:19.000 172 33404.60 423.77 2298.80 32.62 2012-06-20 09:02:20.000 172 33404.60 423.74 2298.75 32.62 2012-06-20 09:02:21.000 172 33404.61 423.76 2298.81 32.62 2012-06-20 09:02:22.000 172 33404.67 423.76 2298.73 32.62 2012-06-20 09:02:23.000 172 33404.72 423.76 2298.78 32.62 2012-06-20 09:02:24.000 172 33404.67 423.74 2298.70 32.62 2012-06-20 09:02:25.000 172 33404.71 423.75 2298.86 32.62 2012-06-20 09:02:26.000 172 33404.69 423.76 2298.82 32.62 2012-06-20 09:02:27.000 172 33404.75 423.76 2298.74 32.62 2012-06-20 09:02:28.000 172 33404.77 423.71 2298.72 32.62 2012-06-20 09:02:29.000 172 33404.78 423.77 2298.84 32.62 2012-06-20 09:02:30.000 172 33404.61 423.76 2298.75 32.62 2012-06-20 09:02:31.000 172 33404.75 423.73 2298.70 32.62 2012-06-20 09:02:32.000 172 33404.66 423.74 2298.76 32.62 2012-06-20 09:02:33.000 172 33404.67 423.75 2298.78 32.62 2012-06-20 09:02:34.000 172 33404.85 423.77 2298.81 32.62 2012-06-20 09:02:35.000 172 33404.77 423.74 2298.86 32.62 2012-06-20 09:02:36.000 172 33404.78 423.76 2298.83 32.62 2012-06-20 09:02:37.000 172 33404.79 423.76 2298.82 32.62 2012-06-20 09:02:38.000 172 33404.74 423.74 2298.81 32.62 2012-06-20 09:02:39.000 172 33404.79 423.75 2298.74 32.62 2012-06-20 09:02:40.000 172 33404.79 423.73 2298.70 32.62 2012-06-20 09:02:41.000 172 33404.73 423.75 2298.73 32.62 2012-06-20 09:02:42.000 172 33404.86 423.73 2298.71 32.62 2012-06-20 09:02:43.000 172 33404.85 423.75 2298.82 32.62 2012-06-20 09:02:44.000 172 33404.95 423.72 2298.72 32.62 2012-06-20 09:02:45.000 172 33404.87 423.74 2298.80 32.62 2012-06-20 09:02:46.000 172 33404.76 423.76 2298.74 32.62 2012-06-20 09:02:47.000 172 33404.96 423.76 2298.75 32.62 2012-06-20 09:02:48.000 172 33404.85 423.74 2298.73 32.62 2012-06-20 09:02:49.000 172 33404.99 423.74 2298.68 32.62 2012-06-20 09:02:50.000 172 33404.96 423.75 2298.68 32.62 2012-06-20 09:02:51.000 172 33404.94 423.73 2298.70 32.62 2012-06-20 09:02:52.000 172 33405.01 423.75 2298.78 32.62 2012-06-20 09:02:53.000 172 33404.96 423.74 2298.78 32.62 2012-06-20 09:02:54.000 172 33404.94 423.73 2298.77 32.62 2012-06-20 09:02:54.000 172 33405.01 423.74 2298.80 32.62 2012-06-20 09:02:56.000 172 33404.97 423.74 2298.73 32.62 2012-06-20 09:02:57.000 172 33405.01 423.70 2298.73 32.62 2012-06-20 09:02:58.000 172 33405.07 423.69 2298.70 32.62 2012-06-20 09:02:59.000 172 33405.06 423.75 2298.70 32.62 2012-06-20 09:03:00.000 172 33405.05 423.71 2298.70 32.62 2012-06-20 09:03:01.000 172 33405.00 423.71 2298.75 32.62 2012-06-20 09:03:02.000 172 33405.07 423.74 2298.71 32.62 2012-06-20 09:03:03.000 172 33405.10 423.70 2298.68 32.62 2012-06-20 09:03:04.000 172 33405.19 423.68 2298.74 32.62 2012-06-20 09:03:05.000 172 33405.22 423.68 2298.74 32.62 2012-06-20 09:03:06.000 172 33405.14 423.68 2298.69 32.62 2012-06-20 09:03:07.000 172 33405.22 423.75 2298.70 32.62 2012-06-20 09:03:07.000 172 33405.07 423.70 2298.68 32.62 2012-06-20 09:03:09.000 172 33405.11 423.71 2298.56 32.62 2012-06-20 09:03:10.000 172 33405.13 423.63 2298.71 32.62 2012-06-20 09:03:11.000 172 33405.18 423.67 2298.64 32.62 2012-06-20 09:03:12.000 172 33405.20 423.68 2298.57 32.62 2012-06-20 09:03:13.000 172 33405.13 423.62 2298.70 32.62 2012-06-20 09:03:14.000 172 33405.31 423.67 2298.71 32.62 2012-06-20 09:03:15.000 172 33405.26 423.67 2298.70 32.62 2012-06-20 09:03:16.000 172 33405.12 423.68 2298.65 32.62 2012-06-20 09:03:17.000 172 33405.28 423.65 2298.62 32.62 2012-06-20 09:03:18.000 172 33405.20 423.60 2298.61 32.62 2012-06-20 09:03:19.000 172 33405.17 423.67 2298.64 32.62 2012-06-20 09:03:20.000 172 33405.23 423.63 2298.64 32.62 2012-06-20 09:03:21.000 172 33405.30 423.65 2298.61 32.62 2012-06-20 09:03:22.000 172 33405.43 423.68 2298.59 32.62 2012-06-20 09:03:23.000 172 33405.36 423.68 2298.57 32.62 2012-06-20 09:03:24.000 172 33405.35 423.63 2298.50 32.62 2012-06-20 09:03:25.000 172 33405.33 423.66 2298.57 32.62 2012-06-20 09:03:26.000 172 33405.20 423.66 2298.57 32.62 2012-06-20 09:03:27.000 172 33405.23 423.67 2298.61 32.62 2012-06-20 09:03:28.000 172 33405.44 423.67 2298.64 32.62 2012-06-20 09:03:29.000 172 33405.31 423.67 2298.57 32.62 2012-06-20 09:03:30.000 172 33405.31 423.66 2298.56 32.62 2012-06-20 09:03:31.000 172 33405.35 423.62 2298.61 32.62 2012-06-20 09:03:32.000 172 33405.45 423.65 2298.62 32.62 2012-06-20 09:03:33.000 172 33405.38 423.68 2298.66 32.62 2012-06-20 09:03:34.000 172 33405.42 423.69 2298.54 32.62 2012-06-20 09:03:35.000 172 33405.48 423.69 2298.50 32.62 2012-06-20 09:03:36.000 172 33405.38 423.63 2298.53 32.62 2012-06-20 09:03:37.000 172 33405.42 423.62 2298.50 32.62 2012-06-20 09:03:38.000 172 33405.44 423.67 2298.50 32.62 2012-06-20 09:03:39.000 172 33405.55 423.68 2298.55 32.62 2012-06-20 09:03:40.000 172 33405.54 423.68 2298.49 32.62 2012-06-20 09:03:41.000 172 33405.48 423.66 2298.54 32.62 2012-06-20 09:03:42.000 172 33405.45 423.63 2298.53 32.62 2012-06-20 09:03:43.000 172 33405.54 423.61 2298.50 32.62 2012-06-20 09:03:44.000 172 33405.53 423.70 2298.55 32.62 2012-06-20 09:03:45.000 172 33405.58 423.62 2298.56 32.62 2012-06-20 09:03:46.000 172 33405.52 423.61 2298.51 32.62 2012-06-20 09:03:47.000 172 33405.58 423.64 2298.51 32.62 2012-06-20 09:03:48.000 172 33405.56 423.61 2298.47 32.62 2012-06-20 09:03:48.000 172 33405.61 423.63 2298.39 32.62 2012-06-20 09:03:50.000 172 33405.58 423.62 2298.53 32.62 2012-06-20 09:03:51.000 172 33405.57 423.65 2298.50 32.62 2012-06-20 09:03:52.000 172 33405.69 423.63 2298.47 32.62 2012-06-20 09:03:53.000 172 33405.57 423.62 2298.55 32.62 2012-06-20 09:03:54.000 172 33405.65 423.62 2298.47 32.62 2012-06-20 09:03:55.000 172 33405.64 423.64 2298.50 32.62 2012-06-20 09:03:56.000 172 33405.58 423.68 2298.50 32.62 2012-06-20 09:03:57.000 172 33405.66 423.67 2298.47 32.62 2012-06-20 09:03:58.000 172 33405.75 423.65 2298.44 32.62 2012-06-20 09:03:59.000 172 33405.68 423.64 2298.49 32.62 2012-06-20 09:04:00.000 172 33405.65 423.63 2298.44 32.62 2012-06-20 09:04:01.000 172 33405.63 423.61 2298.40 32.62 2012-06-20 09:04:01.000 172 33405.76 423.64 2298.44 32.62 2012-06-20 09:04:03.000 172 33405.76 423.65 2298.47 32.62 2012-06-20 09:04:04.000 172 33405.77 423.65 2298.50 32.62 2012-06-20 09:04:05.000 172 33405.78 423.61 2298.46 32.62 2012-06-20 09:04:06.000 172 33405.73 423.61 2298.51 32.62 2012-06-20 09:04:07.000 172 33405.71 423.62 2298.42 32.62 2012-06-20 09:04:08.000 172 33405.75 423.64 2298.50 32.62 2012-06-20 09:04:09.000 172 33405.76 423.66 2298.39 32.62 2012-06-20 09:04:10.000 172 33405.79 423.60 2298.43 32.62 2012-06-20 09:04:11.000 172 33405.83 423.64 2298.34 32.62 2012-06-20 09:04:12.000 172 33405.85 423.64 2298.39 32.62 2012-06-20 09:04:13.000 172 33405.81 423.62 2298.40 32.62 2012-06-20 09:04:14.000 172 33405.84 423.62 2298.43 32.62 2012-06-20 09:04:15.000 172 33405.91 423.60 2298.39 32.62 2012-06-20 09:04:16.000 172 33405.79 423.62 2298.34 32.62 2012-06-20 09:04:17.000 172 33405.89 423.64 2298.37 32.62 2012-06-20 09:04:18.000 172 33405.89 423.59 2298.36 32.62 2012-06-20 09:04:19.000 172 33405.90 423.58 2298.44 32.62 2012-06-20 09:04:20.000 172 33405.97 423.61 2298.36 32.62 2012-06-20 09:04:21.000 172 33405.88 423.61 2298.35 32.62 2012-06-20 09:04:22.000 172 33406.05 423.63 2298.37 32.62 2012-06-20 09:04:23.000 172 33405.89 423.59 2298.34 32.62 2012-06-20 09:04:24.000 172 33405.92 423.62 2298.38 32.62 2012-06-20 09:04:25.000 172 33406.01 423.62 2298.37 32.62 2012-06-20 09:04:26.000 172 33405.91 423.56 2298.31 32.62 2012-06-20 09:04:27.000 172 33405.96 423.60 2298.36 32.62 2012-06-20 09:04:28.000 172 33405.96 423.61 2298.39 32.62 2012-06-20 09:04:29.000 172 33406.01 423.60 2298.31 32.62 2012-06-20 09:04:30.000 172 33406.01 423.60 2298.37 32.62 2012-06-20 09:04:31.000 172 33405.98 423.57 2298.36 32.62 2012-06-20 09:04:32.000 172 33406.01 423.57 2298.30 32.62 2012-06-20 09:04:33.000 172 33406.13 423.60 2298.36 32.62 2012-06-20 09:04:34.000 172 33406.00 423.59 2298.39 32.62 2012-06-20 09:04:35.000 172 33406.03 423.62 2298.31 32.62 2012-06-20 09:04:36.000 172 33406.15 423.61 2298.30 32.62 2012-06-20 09:04:37.000 172 33406.08 423.61 2298.26 32.62 2012-06-20 09:04:38.000 172 33406.06 423.58 2298.29 32.62 2012-06-20 09:04:39.000 172 33406.10 423.60 2298.32 32.62 2012-06-20 09:04:40.000 172 33406.07 423.56 2298.32 32.62 2012-06-20 09:04:41.000 172 33406.10 423.60 2298.25 32.62 2012-06-20 09:04:42.000 172 33406.17 423.61 2298.41 32.62 2012-06-20 09:04:42.000 172 33406.10 423.61 2298.32 32.62 2012-06-20 09:04:44.000 172 33406.07 423.58 2298.37 32.62 2012-06-20 09:04:45.000 172 33406.12 423.56 2298.29 32.62 2012-06-20 09:04:46.000 172 33406.06 423.61 2298.34 32.62 2012-06-20 09:04:47.000 172 33406.21 423.57 2298.32 32.62 2012-06-20 09:04:48.000 172 33406.09 423.59 2298.30 32.62 2012-06-20 09:04:49.000 172 33406.09 423.58 2298.31 32.62 2012-06-20 09:04:50.000 172 33406.12 423.57 2298.35 32.62 2012-06-20 09:04:51.000 172 33406.18 423.62 2298.37 32.62 2012-06-20 09:04:52.000 172 33406.19 423.58 2298.32 32.62 2012-06-20 09:04:53.000 172 33406.09 423.60 2298.37 32.62 2012-06-20 09:04:54.000 172 33406.10 423.61 2298.28 32.62 2012-06-20 09:04:55.000 172 33406.12 423.60 2298.25 32.62 2012-06-20 09:04:55.000 172 33406.22 423.58 2298.37 32.62 2012-06-20 09:04:57.000 172 33406.06 423.58 2298.28 32.62 2012-06-20 09:04:58.000 172 33406.18 423.59 2298.39 32.62 2012-06-20 09:04:59.000 172 33406.21 423.57 2298.28 32.62 2012-06-20 09:05:00.000 172 33406.26 423.60 2298.30 32.62 2012-06-20 09:05:01.000 172 33406.20 423.59 2298.31 32.62 2012-06-20 09:05:02.000 172 33406.21 423.59 2298.32 32.62 2012-06-20 09:05:03.000 172 33406.21 423.62 2298.19 32.62 2012-06-20 09:05:04.000 172 33406.25 423.60 2298.26 32.62 2012-06-20 09:05:05.000 172 33406.16 423.59 2298.36 32.62 2012-06-20 09:05:06.000 172 33406.18 423.58 2298.22 32.62 2012-06-20 09:05:07.000 172 33406.21 423.57 2298.18 32.62 2012-06-20 09:05:08.000 172 33406.22 423.56 2298.31 32.62 2012-06-20 09:05:09.000 172 33406.24 423.57 2298.32 32.62 2012-06-20 09:05:10.000 172 33406.32 423.58 2298.26 32.62 2012-06-20 09:05:11.000 172 33406.22 423.59 2298.29 32.62 2012-06-20 09:05:12.000 172 33406.28 423.60 2298.31 32.62 2012-06-20 09:05:13.000 172 33406.18 423.62 2298.32 32.62 2012-06-20 09:05:14.000 172 33406.23 423.58 2298.36 32.62 2012-06-20 09:05:15.000 172 33406.17 423.58 2298.32 32.62 2012-06-20 09:05:16.000 172 33406.24 423.57 2298.23 32.62 2012-06-20 09:05:17.000 172 33406.28 423.60 2298.26 32.62 2012-06-20 09:05:18.000 172 33406.38 423.54 2298.24 32.62 2012-06-20 09:05:19.000 172 33406.28 423.52 2298.24 32.62 2012-06-20 09:05:20.000 172 33406.31 423.54 2298.34 32.62 2012-06-20 09:05:21.000 172 33406.31 423.53 2298.30 32.62 2012-06-20 09:05:22.000 172 33406.29 423.56 2298.35 32.62 2012-06-20 09:05:23.000 172 33406.28 423.54 2298.26 32.62 2012-06-20 09:05:24.000 172 33406.36 423.55 2298.26 32.62 2012-06-20 09:05:25.000 172 33406.32 423.56 2298.25 32.62 2012-06-20 09:05:26.000 172 33406.38 423.54 2298.28 32.62 2012-06-20 09:05:27.000 172 33406.38 423.59 2298.22 32.62 2012-06-20 09:05:28.000 172 33406.37 423.54 2298.23 32.62 2012-06-20 09:05:29.000 172 33406.35 423.54 2298.24 32.62 2012-06-20 09:05:30.000 172 33406.32 423.56 2298.39 32.62 2012-06-20 09:05:31.000 172 33406.40 423.54 2298.28 32.62 2012-06-20 09:05:32.000 172 33406.41 423.57 2298.30 32.62 2012-06-20 09:05:33.000 172 33406.34 423.54 2298.25 32.62 2012-06-20 09:05:34.000 172 33406.42 423.55 2298.24 32.62 2012-06-20 09:05:35.000 172 33406.43 423.55 2298.26 32.62 2012-06-20 09:05:36.000 172 33406.30 423.51 2298.22 32.62 2012-06-20 09:05:36.000 172 33406.43 423.50 2298.22 32.62 2012-06-20 09:05:38.000 172 33406.51 423.53 2298.26 32.62 2012-06-20 09:05:39.000 172 33406.49 423.56 2298.27 32.62 2012-06-20 09:05:40.000 172 33406.52 423.53 2298.30 32.62 2012-06-20 09:05:41.000 172 33406.43 423.54 2298.30 32.62 2012-06-20 09:05:42.000 172 33406.54 423.52 2298.22 32.62 2012-06-20 09:05:43.000 172 33406.55 423.51 2298.22 32.62 2012-06-20 09:05:44.000 172 33406.53 423.53 2298.26 32.62 2012-06-20 09:05:45.000 172 33406.55 423.54 2298.24 32.62 2012-06-20 09:05:46.000 172 33406.54 423.54 2298.15 32.62 2012-06-20 09:05:47.000 172 33406.56 423.52 2298.17 32.62 2012-06-20 09:05:48.000 172 33406.59 423.50 2298.24 32.62 2012-06-20 09:05:49.000 172 33406.56 423.49 2298.23 32.62 2012-06-20 09:05:49.000 172 33406.62 423.52 2298.22 32.62 2012-06-20 09:05:51.000 172 33406.51 423.54 2298.22 32.62 2012-06-20 09:05:52.000 172 33406.71 423.55 2298.25 32.62 2012-06-20 09:05:53.000 172 33406.46 423.50 2298.18 32.62 2012-06-20 09:05:54.000 172 33406.62 423.54 2298.35 32.62 2012-06-20 09:05:55.000 172 33406.53 423.53 2298.27 32.62 2012-06-20 09:05:56.000 172 33406.60 423.52 2298.19 32.62 2012-06-20 09:05:57.000 172 33406.50 423.51 2298.25 32.62 2012-06-20 09:05:58.000 172 33406.47 423.50 2298.27 32.62 2012-06-20 09:05:59.000 172 33406.62 423.52 2298.16 32.62 2012-06-20 09:06:00.000 172 33406.62 423.52 2298.28 32.62 2012-06-20 09:06:01.000 172 33406.67 423.50 2298.26 32.62 2012-06-20 09:06:02.000 172 33406.63 423.52 2298.24 32.62 2012-06-20 09:06:03.000 172 33406.66 423.49 2298.25 32.62 2012-06-20 09:06:04.000 172 33406.67 423.54 2298.25 32.62 2012-06-20 09:06:05.000 172 33406.71 423.51 2298.19 32.62 2012-06-20 09:06:06.000 172 33406.68 423.51 2298.18 32.62 2012-06-20 09:06:07.000 172 33406.65 423.49 2298.16 32.62 2012-06-20 09:06:08.000 172 33406.69 423.53 2298.16 32.62 2012-06-20 09:06:09.000 172 33406.71 423.53 2298.25 32.62 2012-06-20 09:06:10.000 172 33406.74 423.49 2298.21 32.62 2012-06-20 09:06:11.000 172 33406.65 423.50 2298.15 32.62 2012-06-20 09:06:12.000 172 33406.60 423.49 2298.26 32.62 2012-06-20 09:06:13.000 172 33406.70 423.48 2298.21 32.62 2012-06-20 09:06:14.000 172 33406.68 423.48 2298.14 32.62 2012-06-20 09:06:15.000 172 33406.72 423.51 2298.25 32.62 2012-06-20 09:06:16.000 172 33406.75 423.50 2298.17 32.62 2012-06-20 09:06:17.000 172 33406.70 423.50 2298.11 32.62 2012-06-20 09:06:18.000 172 33406.79 423.50 2298.23 32.62 2012-06-20 09:06:19.000 172 33406.78 423.51 2298.24 32.62 2012-06-20 09:06:20.000 172 33406.77 423.49 2298.16 32.62 2012-06-20 09:06:21.000 172 33406.85 423.49 2298.24 32.62 2012-06-20 09:06:22.000 172 33406.90 423.53 2298.15 32.62 2012-06-20 09:06:23.000 172 33406.78 423.49 2298.10 32.62 2012-06-20 09:06:24.000 172 33406.76 423.50 2298.16 32.62 2012-06-20 09:06:25.000 172 33406.79 423.50 2298.15 32.62 2012-06-20 09:06:26.000 172 33406.79 423.46 2298.11 32.62 2012-06-20 09:06:27.000 172 33406.84 423.50 2298.13 32.62 2012-06-20 09:06:28.000 172 33406.84 423.50 2298.09 32.62 2012-06-20 09:06:29.000 172 33406.88 423.52 2298.25 32.62 2012-06-20 09:06:30.000 172 33406.95 423.48 2298.07 32.62 2012-06-20 09:06:30.000 172 33406.90 423.47 2298.15 32.62 2012-06-20 09:06:32.000 172 33406.89 423.51 2298.21 32.62 2012-06-20 09:06:33.000 172 33406.93 423.51 2298.09 32.62 2012-06-20 09:06:34.000 172 33406.96 423.52 2298.13 32.62 2012-06-20 09:06:35.000 172 33406.89 423.50 2298.10 32.62 2012-06-20 09:06:36.000 172 33406.94 423.47 2298.26 32.62 2012-06-20 09:06:37.000 172 33406.93 423.45 2298.21 32.62 2012-06-20 09:06:38.000 172 33406.95 423.49 2298.17 32.62 2012-06-20 09:06:39.000 172 33407.02 423.50 2298.15 32.62 2012-06-20 09:06:40.000 172 33406.99 423.52 2298.11 32.62 2012-06-20 09:06:41.000 172 33407.05 423.47 2298.10 32.62 2012-06-20 09:06:42.000 172 33407.00 423.48 2298.07 32.62 2012-06-20 09:06:43.000 172 33407.04 423.45 2298.07 32.62 2012-06-20 09:06:43.000 172 33407.03 423.51 2298.14 32.62 2012-06-20 09:06:45.000 172 33407.06 423.54 2298.14 32.62 2012-06-20 09:06:46.000 172 33407.09 423.52 2298.07 32.62 2012-06-20 09:06:47.000 172 33407.03 423.51 2298.06 32.62 2012-06-20 09:06:48.000 172 33407.08 423.50 2298.11 32.62 2012-06-20 09:06:49.000 172 33407.06 423.47 2298.02 32.62 2012-06-20 09:06:50.000 172 33407.08 423.52 2298.10 32.62 2012-06-20 09:06:51.000 172 33407.06 423.51 2298.08 32.62 2012-06-20 09:06:52.000 172 33407.11 423.47 2298.15 32.62 2012-06-20 09:06:53.000 172 33407.04 423.51 2298.23 32.62 2012-06-20 09:06:54.000 172 33407.20 423.47 2298.01 32.62 2012-06-20 09:06:55.000 172 33407.22 423.45 2298.00 32.62 2012-06-20 09:06:56.000 172 33407.03 423.49 2298.06 32.62 2012-06-20 09:06:57.000 172 33407.17 423.51 2298.10 32.62 2012-06-20 09:06:58.000 172 33407.19 423.43 2298.08 32.62 2012-06-20 09:06:59.000 172 33407.17 423.43 2298.09 32.62 2012-06-20 09:07:00.000 172 33407.12 423.48 2298.06 32.62 2012-06-20 09:07:01.000 172 33407.13 423.47 2298.01 32.62 2012-06-20 09:07:02.000 172 33407.17 423.41 2298.09 32.62 2012-06-20 09:07:03.000 172 33407.19 423.48 2298.04 32.62 2012-06-20 09:07:04.000 172 33407.24 423.50 2298.12 32.62 2012-06-20 09:07:05.000 172 33407.15 423.46 2298.09 32.62 2012-06-20 09:07:06.000 172 33407.21 423.45 2298.07 32.62 2012-06-20 09:07:07.000 172 33407.32 423.45 2298.03 32.62 2012-06-20 09:07:08.000 172 33407.29 423.46 2298.02 32.62 2012-06-20 09:07:09.000 172 33407.30 423.47 2298.12 32.62 2012-06-20 09:07:10.000 172 33407.23 423.40 2298.07 32.62 2012-06-20 09:07:11.000 172 33407.35 423.45 2297.99 32.62 2012-06-20 09:07:12.000 172 33407.40 423.45 2298.02 32.62 2012-06-20 09:07:13.000 172 33407.28 423.44 2297.97 32.62 2012-06-20 09:07:14.000 172 33407.37 423.51 2298.10 32.62 2012-06-20 09:07:15.000 172 33407.33 423.48 2298.07 32.62 2012-06-20 09:07:16.000 172 33407.30 423.49 2298.02 32.62 2012-06-20 09:07:17.000 172 33407.47 423.45 2298.04 32.62 2012-06-20 09:07:18.000 172 33407.50 423.42 2298.03 32.62 2012-06-20 09:07:19.000 172 33407.48 423.45 2298.06 32.62 2012-06-20 09:07:20.000 172 33407.43 423.46 2298.04 32.62 2012-06-20 09:07:21.000 172 33407.46 423.45 2297.97 32.62 2012-06-20 09:07:22.000 172 33407.33 423.43 2297.99 32.62 2012-06-20 09:07:23.000 172 33407.53 423.42 2297.94 32.62 2012-06-20 09:07:24.000 172 33407.46 423.45 2298.01 32.62 2012-06-20 09:07:24.000 172 33407.48 423.46 2297.99 32.62 2012-06-20 09:07:26.000 172 33407.47 423.43 2297.90 32.62 2012-06-20 09:07:27.000 172 33407.53 423.44 2297.93 32.62 2012-06-20 09:07:28.000 172 33407.55 423.42 2298.00 32.62 2012-06-20 09:07:29.000 172 33407.52 423.44 2297.95 32.62 2012-06-20 09:07:30.000 172 33407.55 423.46 2297.95 32.62 2012-06-20 09:07:31.000 172 33407.56 423.48 2297.88 32.62 2012-06-20 09:07:32.000 172 33407.62 423.44 2297.97 32.62 2012-06-20 09:07:33.000 172 33407.59 423.40 2297.85 32.62 2012-06-20 09:07:34.000 172 33407.65 423.39 2297.91 32.62 2012-06-20 09:07:35.000 172 33407.53 423.46 2297.92 32.62 2012-06-20 09:07:36.000 172 33407.61 423.44 2297.94 32.62 2012-06-20 09:07:37.000 172 33407.64 423.44 2297.95 32.62 2012-06-20 09:07:37.000 172 33407.55 423.45 2297.95 32.62 2012-06-20 09:07:39.000 172 33407.62 423.40 2297.95 32.62 2012-06-20 09:07:40.000 172 33407.64 423.44 2297.92 32.62 2012-06-20 09:07:41.000 172 33407.69 423.43 2297.91 32.62 2012-06-20 09:07:42.000 172 33407.74 423.45 2297.90 32.62 2012-06-20 09:07:43.000 172 33407.64 423.43 2297.87 32.62 2012-06-20 09:07:44.000 172 33407.75 423.44 2297.94 32.62 2012-06-20 09:07:45.000 172 33407.72 423.40 2297.84 32.62 2012-06-20 09:07:46.000 172 33407.77 423.41 2297.84 32.62 2012-06-20 09:07:47.000 172 33407.74 423.43 2297.92 32.62 2012-06-20 09:07:48.000 172 33407.74 423.41 2297.80 32.62 2012-06-20 09:07:49.000 172 33407.73 423.42 2297.80 32.62 2012-06-20 09:07:50.000 172 33407.79 423.46 2297.85 32.62 2012-06-20 09:07:51.000 172 33407.84 423.49 2297.90 32.62 2012-06-20 09:07:52.000 172 33407.90 423.44 2297.87 32.62 2012-06-20 09:07:53.000 172 33407.80 423.45 2297.84 32.61 2012-06-20 09:07:54.000 172 33407.80 423.44 2297.85 32.61 2012-06-20 09:07:55.000 172 33407.88 423.44 2297.86 32.62 2012-06-20 09:07:56.000 172 33407.92 423.44 2297.84 32.62 2012-06-20 09:07:57.000 172 33407.88 423.43 2297.79 32.62 2012-06-20 09:07:58.000 172 33407.89 423.42 2297.85 32.62 2012-06-20 09:07:59.000 172 33407.89 423.45 2297.79 32.61 2012-06-20 09:08:00.000 172 33407.83 423.41 2297.87 32.62 2012-06-20 09:08:01.000 172 33407.83 423.43 2297.83 32.62 2012-06-20 09:08:02.000 172 33407.83 423.41 2297.79 32.61 2012-06-20 09:08:03.000 172 33407.85 423.44 2297.81 32.62 2012-06-20 09:08:04.000 172 33407.86 423.43 2297.78 32.62 2012-06-20 09:08:05.000 172 33407.99 423.41 2297.71 32.62 2012-06-20 09:08:06.000 172 33407.96 423.41 2297.75 32.62 2012-06-20 09:08:07.000 172 33407.87 423.41 2297.76 32.62 2012-06-20 09:08:08.000 172 33407.99 423.40 2297.80 32.62 2012-06-20 09:08:09.000 172 33407.93 423.42 2297.76 32.62 2012-06-20 09:08:10.000 172 33408.03 423.39 2297.79 32.62 2012-06-20 09:08:11.000 172 33407.96 423.43 2297.78 32.62 2012-06-20 09:08:12.000 172 33408.01 423.42 2297.78 32.62 2012-06-20 09:08:13.000 172 33407.99 423.42 2297.76 32.62 2012-06-20 09:08:14.000 172 33408.10 423.37 2297.74 32.62 2012-06-20 09:08:15.000 172 33408.00 423.43 2297.81 32.62 2012-06-20 09:08:16.000 172 33408.11 423.39 2297.75 32.62 2012-06-20 09:08:17.000 172 33408.07 423.46 2297.76 32.62 2012-06-20 09:08:18.000 172 33408.11 423.43 2297.80 32.62 2012-06-20 09:08:18.000 172 33408.03 423.42 2297.75 32.62 2012-06-20 09:08:20.000 172 33408.08 423.40 2297.72 32.62 2012-06-20 09:08:21.000 172 33408.06 423.40 2297.77 32.62 2012-06-20 09:08:22.000 172 33408.05 423.43 2297.78 32.62 2012-06-20 09:08:23.000 172 33408.08 423.42 2297.75 32.61 2012-06-20 09:08:24.000 172 33408.20 423.45 2297.76 32.62 2012-06-20 09:08:25.000 172 33408.14 423.44 2297.74 32.62 2012-06-20 09:08:26.000 172 33408.20 423.41 2297.79 32.62 2012-06-20 09:08:27.000 172 33408.20 423.47 2297.75 32.62 2012-06-20 09:08:28.000 172 33408.11 423.42 2297.73 32.62 2012-06-20 09:08:29.000 172 33408.21 423.46 2297.80 32.62 2012-06-20 09:08:30.000 172 33408.12 423.43 2297.72 32.61 2012-06-20 09:08:31.000 172 33408.23 423.41 2297.78 32.62 2012-06-20 09:08:31.000 172 33408.19 423.41 2297.70 32.62 2012-06-20 09:08:33.000 172 33408.25 423.41 2297.75 32.62 2012-06-20 09:08:34.000 172 33408.19 423.43 2297.71 32.62 2012-06-20 09:08:35.000 172 33408.21 423.43 2297.72 32.62 2012-06-20 09:08:36.000 172 33408.24 423.43 2297.76 32.62 2012-06-20 09:08:37.000 172 33408.26 423.46 2297.76 32.62 2012-06-20 09:08:38.000 172 33408.30 423.43 2297.63 32.62 2012-06-20 09:08:39.000 172 33408.32 423.40 2297.71 32.62 2012-06-20 09:08:40.000 172 33408.30 423.42 2297.69 32.62 2012-06-20 09:08:41.000 172 33408.30 423.38 2297.60 32.62 2012-06-20 09:08:42.000 172 33408.33 423.39 2297.71 32.62 2012-06-20 09:08:43.000 172 33408.32 423.40 2297.66 32.62 2012-06-20 09:08:44.000 172 33408.35 423.42 2297.70 32.62 2012-06-20 09:08:45.000 172 33408.25 423.37 2297.57 32.62 2012-06-20 09:08:46.000 172 33408.40 423.41 2297.74 32.62 2012-06-20 09:08:47.000 172 33408.30 423.41 2297.67 32.62 2012-06-20 09:08:48.000 172 33408.28 423.42 2297.65 32.62 2012-06-20 09:08:49.000 172 33408.33 423.39 2297.70 32.62 2012-06-20 09:08:50.000 172 33408.45 423.39 2297.71 32.62 2012-06-20 09:08:51.000 172 33408.39 423.40 2297.66 32.62 2012-06-20 09:08:52.000 172 33408.43 423.37 2297.74 32.62 2012-06-20 09:08:53.000 172 33408.38 423.43 2297.60 32.62 2012-06-20 09:08:54.000 172 33408.39 423.43 2297.58 32.62 2012-06-20 09:08:55.000 172 33408.43 423.40 2297.61 32.62 2012-06-20 09:08:56.000 172 33408.42 423.39 2297.66 32.62 2012-06-20 09:08:57.000 172 33408.49 423.43 2297.59 32.62 2012-06-20 09:08:58.000 172 33408.43 423.39 2297.66 32.62 2012-06-20 09:08:59.000 172 33408.52 423.43 2297.62 32.62 2012-06-20 09:09:00.000 172 33408.54 423.38 2297.61 32.62 2012-06-20 09:09:01.000 172 33408.48 423.38 2297.65 32.62 2012-06-20 09:09:02.000 172 33408.48 423.44 2297.62 32.62 2012-06-20 09:09:03.000 172 33408.50 423.42 2297.62 32.62 2012-06-20 09:09:04.000 172 33408.50 423.43 2297.64 32.62 2012-06-20 09:09:05.000 172 33408.49 423.44 2297.69 32.62 2012-06-20 09:09:06.000 172 33408.60 423.43 2297.62 32.62 2012-06-20 09:09:07.000 172 33408.50 423.38 2297.64 32.62 2012-06-20 09:09:08.000 172 33408.55 423.42 2297.60 32.62 2012-06-20 09:09:09.000 172 33408.51 423.43 2297.62 32.62 2012-06-20 09:09:10.000 172 33408.56 423.44 2297.75 32.62 2012-06-20 09:09:11.000 172 33408.58 423.43 2297.60 32.62 2012-06-20 09:09:12.000 172 33408.59 423.43 2297.65 32.62 2012-06-20 09:09:12.000 172 33408.58 423.40 2297.62 32.62 2012-06-20 09:09:14.000 172 33408.62 423.42 2297.60 32.62 2012-06-20 09:09:15.000 172 33408.57 423.37 2297.57 32.62 2012-06-20 09:09:16.000 172 33408.59 423.41 2297.61 32.62 2012-06-20 09:09:17.000 172 33408.65 423.42 2297.58 32.62 2012-06-20 09:09:18.000 172 33408.64 423.42 2297.56 32.62 2012-06-20 09:09:19.000 172 33408.65 423.43 2297.57 32.62 2012-06-20 09:09:20.000 172 33408.75 423.42 2297.62 32.62 2012-06-20 09:09:21.000 172 33408.71 423.42 2297.65 32.62 2012-06-20 09:09:22.000 172 33408.65 423.43 2297.57 32.62 2012-06-20 09:09:23.000 172 33408.81 423.38 2297.57 32.62 2012-06-20 09:09:24.000 172 33408.76 423.38 2297.54 32.62 2012-06-20 09:09:25.000 172 33408.80 423.38 2297.57 32.62 2012-06-20 09:09:25.000 172 33408.71 423.42 2297.65 32.62 2012-06-20 09:09:27.000 172 33408.79 423.38 2297.57 32.62 2012-06-20 09:09:28.000 172 33408.80 423.42 2297.51 32.62 2012-06-20 09:09:29.000 172 33408.81 423.39 2297.54 32.62 2012-06-20 09:09:30.000 172 33408.89 423.39 2297.59 32.62 2012-06-20 09:09:31.000 172 33408.77 423.39 2297.62 32.62 2012-06-20 09:09:32.000 172 33408.95 423.45 2297.58 32.62 2012-06-20 09:09:33.000 172 33408.89 423.38 2297.60 32.62 2012-06-20 09:09:34.000 172 33408.88 423.35 2297.53 32.62 2012-06-20 09:09:35.000 172 33408.89 423.36 2297.54 32.62 2012-06-20 09:09:36.000 172 33408.93 423.34 2297.49 32.62 2012-06-20 09:09:37.000 172 33408.86 423.35 2297.49 32.62 2012-06-20 09:09:38.000 172 33408.98 423.38 2297.57 32.62 2012-06-20 09:09:39.000 172 33408.98 423.34 2297.60 32.62 2012-06-20 09:09:40.000 172 33409.07 423.39 2297.53 32.62 2012-06-20 09:09:41.000 172 33408.98 423.37 2297.50 32.62 2012-06-20 09:09:42.000 172 33408.98 423.34 2297.53 32.62 2012-06-20 09:09:43.000 172 33408.99 423.38 2297.56 32.62 2012-06-20 09:09:44.000 172 33409.04 423.35 2297.50 32.62 2012-06-20 09:09:45.000 172 33409.02 423.39 2297.49 32.62 2012-06-20 09:09:46.000 172 33408.94 423.34 2297.45 32.62 2012-06-20 09:09:47.000 172 33409.06 423.33 2297.48 32.62 2012-06-20 09:09:48.000 172 33409.13 423.35 2297.44 32.62 2012-06-20 09:09:49.000 172 33409.11 423.33 2297.45 32.62 2012-06-20 09:09:50.000 172 33409.11 423.35 2297.43 32.62 2012-06-20 09:09:51.000 172 33409.13 423.39 2297.41 32.62 2012-06-20 09:09:52.000 172 33409.01 423.34 2297.45 32.62 2012-06-20 09:09:53.000 172 33409.16 423.35 2297.44 32.62 2012-06-20 09:09:54.000 172 33409.17 423.33 2297.44 32.62 2012-06-20 09:09:55.000 172 33409.17 423.33 2297.34 32.62 2012-06-20 09:09:56.000 172 33409.21 423.33 2297.44 32.62 2012-06-20 09:09:57.000 172 33409.23 423.31 2297.41 32.62 2012-06-20 09:09:58.000 172 33409.25 423.35 2297.35 32.62 2012-06-20 09:09:59.000 172 33409.28 423.34 2297.39 32.62 2012-06-20 09:10:00.000 172 33409.35 423.36 2297.45 32.62 2012-06-20 09:10:01.000 172 33409.33 423.37 2297.39 32.62 2012-06-20 09:10:02.000 172 33409.29 423.35 2297.35 32.62 2012-06-20 09:10:03.000 172 33409.35 423.32 2297.39 32.62 2012-06-20 09:10:04.000 172 33409.25 423.35 2297.34 32.62 2012-06-20 09:10:05.000 172 33409.51 423.32 2297.29 32.62 2012-06-20 09:10:06.000 172 33409.41 423.36 2297.34 32.62 2012-06-20 09:10:06.000 172 33409.48 423.34 2297.31 32.62 2012-06-20 09:10:08.000 172 33409.42 423.34 2297.31 32.62 2012-06-20 09:10:09.000 172 33409.51 423.32 2297.32 32.62 2012-06-20 09:10:10.000 172 33409.44 423.34 2297.36 32.62 2012-06-20 09:10:11.000 172 33409.53 423.39 2297.34 32.62 2012-06-20 09:10:12.000 172 33409.62 423.30 2297.25 32.62 2012-06-20 09:10:13.000 172 33409.52 423.33 2297.25 32.62 2012-06-20 09:10:14.000 172 33409.59 423.33 2297.29 32.62 2012-06-20 09:10:15.000 172 33409.60 423.34 2297.25 32.62 2012-06-20 09:10:16.000 172 33409.55 423.33 2297.26 32.62 2012-06-20 09:10:17.000 172 33409.67 423.33 2297.25 32.62 2012-06-20 09:10:18.000 172 33409.81 423.27 2297.28 32.62 2012-06-20 09:10:19.000 172 33409.72 423.27 2297.31 32.62 2012-06-20 09:10:19.000 172 33409.70 423.28 2297.19 32.62 2012-06-20 09:10:21.000 172 33409.67 423.27 2297.28 32.62 2012-06-20 09:10:22.000 172 33409.72 423.34 2297.31 32.62 2012-06-20 09:10:23.000 172 33409.67 423.29 2297.26 32.62 2012-06-20 09:10:24.000 172 33409.81 423.32 2297.20 32.62 2012-06-20 09:10:25.000 172 33409.79 423.29 2297.22 32.62 2012-06-20 09:10:26.000 172 33409.81 423.28 2297.16 32.62 2012-06-20 09:10:27.000 172 33409.77 423.29 2297.25 32.62 2012-06-20 09:10:28.000 172 33409.77 423.26 2297.16 32.61 2012-06-20 09:10:29.000 172 33409.78 423.27 2297.18 32.62 2012-06-20 09:10:30.000 172 33409.81 423.27 2297.19 32.61 2012-06-20 09:10:31.000 172 33409.82 423.27 2297.15 32.62 2012-06-20 09:10:32.000 172 33409.86 423.28 2297.11 32.62 2012-06-20 09:10:33.000 172 33409.88 423.28 2297.20 32.62 2012-06-20 09:10:34.000 172 33409.89 423.25 2297.08 32.62 2012-06-20 09:10:35.000 172 33409.85 423.26 2297.14 32.62 2012-06-20 09:10:36.000 172 33409.76 423.24 2297.14 32.62 2012-06-20 09:10:37.000 172 33409.87 423.29 2297.14 32.62 2012-06-20 09:10:38.000 172 33409.91 423.33 2297.15 32.61 2012-06-20 09:10:39.000 172 33409.91 423.29 2297.07 32.62 2012-06-20 09:10:40.000 172 33409.98 423.27 2297.26 32.62 2012-06-20 09:10:41.000 172 33409.92 423.35 2297.12 32.62 2012-06-20 09:10:42.000 172 33409.98 423.31 2297.04 32.62 2012-06-20 09:10:43.000 172 33409.88 423.31 2297.13 32.62 2012-06-20 09:10:44.000 172 33410.00 423.32 2297.08 32.62 2012-06-20 09:10:45.000 172 33410.01 423.29 2297.11 32.62 2012-06-20 09:10:46.000 172 33409.95 423.29 2297.18 32.62 2012-06-20 09:10:47.000 172 33410.01 423.30 2297.10 32.62 2012-06-20 09:10:48.000 172 33410.04 423.29 2297.14 32.62 2012-06-20 09:10:49.000 172 33409.99 423.30 2297.22 32.62 2012-06-20 09:10:50.000 172 33410.14 423.35 2297.12 32.62 2012-06-20 09:10:51.000 172 33410.03 423.28 2297.11 32.62 2012-06-20 09:10:52.000 172 33410.20 423.30 2297.10 32.62 2012-06-20 09:10:53.000 172 33410.00 423.35 2297.03 32.62 2012-06-20 09:10:54.000 172 33410.10 423.31 2297.10 32.61 2012-06-20 09:10:55.000 172 33410.12 423.30 2297.06 32.62 2012-06-20 09:10:56.000 172 33410.10 423.31 2297.18 32.62 2012-06-20 09:10:57.000 172 33410.14 423.32 2297.14 32.62 2012-06-20 09:10:58.000 172 33410.04 423.31 2297.10 32.62 2012-06-20 09:10:59.000 172 33410.14 423.32 2297.14 32.61 2012-06-20 09:11:00.000 172 33410.08 423.31 2297.03 32.62 2012-06-20 09:11:00.000 172 33410.16 423.27 2297.09 32.61 2012-06-20 09:11:02.000 172 33410.24 423.32 2297.07 32.62 2012-06-20 09:11:03.000 172 33410.20 423.34 2297.19 32.61 2012-06-20 09:11:04.000 172 33410.08 423.29 2297.07 32.61 2012-06-20 09:11:05.000 172 33410.18 423.30 2297.05 32.62 2012-06-20 09:11:06.000 172 33410.30 423.31 2297.01 32.62 2012-06-20 09:11:07.000 172 33410.29 423.29 2297.07 32.61 2012-06-20 09:11:08.000 172 33410.25 423.30 2297.03 32.62 2012-06-20 09:11:09.000 172 33410.31 423.29 2297.07 32.61 2012-06-20 09:11:10.000 172 33410.33 423.28 2297.01 32.62 2012-06-20 09:11:11.000 172 33410.30 423.29 2297.00 32.62 2012-06-20 09:11:12.000 172 33410.35 423.28 2297.00 32.61 2012-06-20 09:11:13.000 172 33410.35 423.30 2296.98 32.61 2012-06-20 09:11:13.000 172 33410.34 423.29 2297.03 32.61 2012-06-20 09:11:15.000 172 33410.36 423.28 2297.02 32.61 2012-06-20 09:11:16.000 172 33410.28 423.25 2297.05 32.61 2012-06-20 09:11:17.000 172 33410.44 423.23 2297.11 32.61 2012-06-20 09:11:18.000 172 33410.43 423.31 2296.99 32.61 2012-06-20 09:11:19.000 172 33410.36 423.28 2296.97 32.61 2012-06-20 09:11:20.000 172 33410.37 423.29 2296.92 32.61 2012-06-20 09:11:21.000 172 33410.44 423.27 2297.06 32.61 2012-06-20 09:11:22.000 172 33410.47 423.28 2297.04 32.61 2012-06-20 09:11:23.000 172 33410.44 423.24 2296.95 32.62 2012-06-20 09:11:24.000 172 33410.44 423.28 2296.98 32.61 2012-06-20 09:11:25.000 172 33410.42 423.24 2297.00 32.61 2012-06-20 09:11:26.000 172 33410.39 423.26 2297.00 32.61 2012-06-20 09:11:27.000 172 33410.42 423.24 2296.93 32.61 2012-06-20 09:11:28.000 172 33410.46 423.26 2296.99 32.61 2012-06-20 09:11:29.000 172 33410.47 423.33 2296.95 32.61 2012-06-20 09:11:30.000 172 33410.47 423.30 2297.06 32.61 2012-06-20 09:11:31.000 172 33410.44 423.30 2297.01 32.61 2012-06-20 09:11:32.000 172 33410.48 423.29 2296.99 32.61 2012-06-20 09:11:33.000 172 33410.49 423.33 2297.06 32.61 2012-06-20 09:11:34.000 172 33410.50 423.31 2296.92 32.61 2012-06-20 09:11:35.000 172 33410.51 423.30 2296.97 32.61 2012-06-20 09:11:36.000 172 33410.43 423.30 2296.97 32.61 2012-06-20 09:11:37.000 172 33410.50 423.31 2297.00 32.61 2012-06-20 09:11:38.000 172 33410.47 423.28 2296.94 32.61 2012-06-20 09:11:39.000 172 33410.53 423.30 2296.88 32.61 2012-06-20 09:11:40.000 172 33410.49 423.32 2296.92 32.61 2012-06-20 09:11:41.000 172 33410.59 423.29 2296.93 32.61 2012-06-20 09:11:42.000 172 33410.58 423.31 2296.97 32.61 2012-06-20 09:11:43.000 172 33410.59 423.31 2296.99 32.61 2012-06-20 09:11:44.000 172 33410.60 423.31 2296.94 32.61 2012-06-20 09:11:45.000 172 33410.54 423.32 2296.97 32.61 2012-06-20 09:11:46.000 172 33410.51 423.29 2296.92 32.62 2012-06-20 09:11:47.000 172 33410.55 423.31 2296.87 32.62 2012-06-20 09:11:48.000 172 33410.63 423.34 2297.00 32.61 2012-06-20 09:11:49.000 172 33410.53 423.33 2296.95 32.61 2012-06-20 09:11:50.000 172 33410.64 423.33 2297.00 32.61 2012-06-20 09:11:51.000 172 33410.57 423.31 2296.92 32.61 2012-06-20 09:11:52.000 172 33410.60 423.30 2297.00 32.61 2012-06-20 09:11:53.000 172 33410.63 423.33 2296.86 32.61 2012-06-20 09:11:54.000 172 33410.64 423.28 2296.97 32.61 2012-06-20 09:11:54.000 172 33410.67 423.28 2296.89 32.61 2012-06-20 09:11:56.000 172 33410.62 423.29 2296.85 32.61 2012-06-20 09:11:57.000 172 33410.66 423.33 2296.93 32.61 2012-06-20 09:11:58.000 172 33410.59 423.30 2296.93 32.61 2012-06-20 09:11:59.000 172 33410.75 423.32 2296.98 32.61 2012-06-20 09:12:00.000 172 33410.68 423.30 2296.98 32.61 2012-06-20 09:12:01.000 172 33410.75 423.31 2296.94 32.61 2012-06-20 09:12:02.000 172 33410.67 423.33 2296.95 32.61 2012-06-20 09:12:03.000 172 33410.74 423.31 2296.85 32.61 2012-06-20 09:12:04.000 172 33410.72 423.35 2296.89 32.61 2012-06-20 09:12:05.000 172 33410.68 423.27 2296.95 32.61 2012-06-20 09:12:06.000 172 33410.76 423.31 2296.94 32.61 2012-06-20 09:12:07.000 172 33410.71 423.32 2296.92 32.61 2012-06-20 09:12:07.000 172 33410.69 423.30 2296.94 32.61 2012-06-20 09:12:09.000 172 33410.76 423.34 2296.88 32.61 2012-06-20 09:12:10.000 172 33410.68 423.32 2296.92 32.61 2012-06-20 09:12:11.000 172 33410.72 423.31 2296.91 32.61 2012-06-20 09:12:12.000 172 33410.81 423.29 2296.92 32.61 2012-06-20 09:12:13.000 172 33410.79 423.30 2296.92 32.61 2012-06-20 09:12:14.000 172 33410.76 423.33 2297.00 32.61 2012-06-20 09:12:15.000 172 33410.78 423.30 2296.90 32.61 2012-06-20 09:12:16.000 172 33410.87 423.33 2296.94 32.61 2012-06-20 09:12:17.000 172 33410.84 423.32 2296.97 32.61 2012-06-20 09:12:18.000 172 33410.86 423.32 2296.90 32.61 2012-06-20 09:12:19.000 172 33410.88 423.32 2296.88 32.61 2012-06-20 09:12:20.000 172 33410.90 423.32 2296.86 32.61 2012-06-20 09:12:21.000 172 33410.80 423.31 2296.89 32.61 2012-06-20 09:12:22.000 172 33410.81 423.33 2296.79 32.61 2012-06-20 09:12:23.000 172 33410.87 423.28 2296.89 32.61 2012-06-20 09:12:24.000 172 33410.96 423.30 2296.85 32.61 2012-06-20 09:12:25.000 172 33410.91 423.29 2296.83 32.61 2012-06-20 09:12:26.000 172 33410.91 423.36 2296.90 32.61 2012-06-20 09:12:27.000 172 33410.96 423.35 2296.87 32.61 2012-06-20 09:12:28.000 172 33410.96 423.28 2296.89 32.61 2012-06-20 09:12:29.000 172 33411.00 423.33 2296.86 32.61 2012-06-20 09:12:30.000 172 33410.99 423.35 2296.88 32.61 2012-06-20 09:12:31.000 172 33410.91 423.32 2296.88 32.61 2012-06-20 09:12:32.000 172 33410.96 423.29 2296.91 32.61 2012-06-20 09:12:33.000 172 33411.04 423.32 2296.84 32.61 2012-06-20 09:12:34.000 172 33410.99 423.31 2296.89 32.61 2012-06-20 09:12:35.000 172 33411.09 423.31 2296.84 32.61 2012-06-20 09:12:36.000 172 33410.99 423.28 2296.86 32.61 2012-06-20 09:12:37.000 172 33411.04 423.29 2296.84 32.61 2012-06-20 09:12:38.000 172 33411.09 423.32 2296.78 32.61 2012-06-20 09:12:39.000 172 33411.04 423.30 2296.83 32.61 2012-06-20 09:12:40.000 172 33410.98 423.30 2296.82 32.61 2012-06-20 09:12:41.000 172 33411.09 423.31 2296.89 32.61 2012-06-20 09:12:42.000 172 33411.08 423.29 2296.79 32.61 2012-06-20 09:12:43.000 172 33411.11 423.28 2296.84 32.61 2012-06-20 09:12:44.000 172 33411.16 423.31 2296.80 32.61 2012-06-20 09:12:45.000 172 33411.13 423.32 2296.81 32.61 2012-06-20 09:12:46.000 172 33411.01 423.36 2296.78 32.61 2012-06-20 09:12:47.000 172 33411.22 423.34 2296.80 32.61 2012-06-20 09:12:48.000 172 33411.12 423.31 2296.86 32.61 2012-06-20 09:12:48.000 172 33411.22 423.29 2296.86 32.61 2012-06-20 09:12:50.000 172 33411.16 423.26 2296.84 32.61 2012-06-20 09:12:51.000 172 33411.22 423.29 2296.69 32.61 2012-06-20 09:12:52.000 172 33411.19 423.28 2296.92 32.61 2012-06-20 09:12:53.000 172 33411.21 423.29 2296.82 32.61 2012-06-20 09:12:54.000 172 33411.23 423.31 2296.83 32.61 2012-06-20 09:12:55.000 172 33411.19 423.29 2296.86 32.61 2012-06-20 09:12:56.000 172 33411.26 423.32 2296.77 32.61 2012-06-20 09:12:57.000 172 33411.31 423.26 2296.71 32.61 2012-06-20 09:12:58.000 172 33411.36 423.32 2296.82 32.61 2012-06-20 09:12:59.000 172 33411.36 423.31 2296.77 32.61 2012-06-20 09:13:00.000 172 33411.28 423.30 2296.78 32.61 2012-06-20 09:13:01.000 172 33411.36 423.27 2296.73 32.61 2012-06-20 09:13:01.000 172 33411.38 423.30 2296.70 32.61 2012-06-20 09:13:03.000 172 33411.42 423.32 2296.78 32.61 2012-06-20 09:13:04.000 172 33411.44 423.28 2296.78 32.61 2012-06-20 09:13:05.000 172 33411.49 423.30 2296.78 32.61 2012-06-20 09:13:06.000 172 33411.43 423.31 2296.75 32.61 2012-06-20 09:13:07.000 172 33411.43 423.30 2296.75 32.61 2012-06-20 09:13:08.000 172 33411.55 423.30 2296.66 32.61 2012-06-20 09:13:09.000 172 33411.53 423.32 2296.70 32.61 2012-06-20 09:13:10.000 172 33411.56 423.31 2296.72 32.61 2012-06-20 09:13:11.000 172 33411.61 423.29 2296.62 32.61 2012-06-20 09:13:12.000 172 33411.49 423.26 2296.66 32.61 2012-06-20 09:13:13.000 172 33411.61 423.29 2296.69 32.61 2012-06-20 09:13:14.000 172 33411.53 423.31 2296.70 32.61 2012-06-20 09:13:15.000 172 33411.54 423.32 2296.73 32.61 2012-06-20 09:13:16.000 172 33411.57 423.30 2296.65 32.61 2012-06-20 09:13:17.000 172 33411.59 423.31 2296.64 32.61 2012-06-20 09:13:18.000 172 33411.58 423.35 2296.63 32.61 2012-06-20 09:13:19.000 172 33411.65 423.32 2296.69 32.61 2012-06-20 09:13:20.000 172 33411.68 423.33 2296.77 32.61 2012-06-20 09:13:21.000 172 33411.71 423.30 2296.66 32.61 2012-06-20 09:13:22.000 172 33411.73 423.29 2296.62 32.61 2012-06-20 09:13:23.000 172 33411.60 423.30 2296.77 32.61 2012-06-20 09:13:24.000 172 33411.78 423.32 2296.63 32.61 2012-06-20 09:13:25.000 172 33411.66 423.30 2296.69 32.61 2012-06-20 09:13:26.000 172 33411.69 423.30 2296.64 32.61 2012-06-20 09:13:27.000 172 33411.71 423.30 2296.70 32.61 2012-06-20 09:13:28.000 172 33411.66 423.29 2296.65 32.61 2012-06-20 09:13:29.000 172 33411.73 423.27 2296.58 32.61 2012-06-20 09:13:30.000 172 33411.69 423.29 2296.56 32.61 2012-06-20 09:13:31.000 172 33411.72 423.29 2296.59 32.61 2012-06-20 09:13:32.000 172 33411.75 423.27 2296.57 32.61 2012-06-20 09:13:33.000 172 33411.78 423.28 2296.61 32.61 2012-06-20 09:13:34.000 172 33411.71 423.28 2296.63 32.61 2012-06-20 09:13:35.000 172 33411.80 423.26 2296.61 32.61 2012-06-20 09:13:36.000 172 33411.71 423.27 2296.59 32.61 2012-06-20 09:13:37.000 172 33411.75 423.25 2296.59 32.61 2012-06-20 09:13:38.000 172 33411.76 423.29 2296.58 32.61 2012-06-20 09:13:39.000 172 33411.79 423.29 2296.60 32.61 2012-06-20 09:13:40.000 172 33411.73 423.30 2296.58 32.61 2012-06-20 09:13:41.000 172 33411.80 423.28 2296.52 32.61 2012-06-20 09:13:42.000 172 33411.72 423.31 2296.63 32.61 2012-06-20 09:13:42.000 172 33411.77 423.30 2296.60 32.61 2012-06-20 09:13:44.000 172 33411.75 423.30 2296.55 32.61 2012-06-20 09:13:45.000 172 33411.78 423.25 2296.59 32.61 2012-06-20 09:13:46.000 172 33411.78 423.29 2296.61 32.61 2012-06-20 09:13:47.000 172 33411.79 423.28 2296.61 32.61 2012-06-20 09:13:48.000 172 33411.78 423.33 2296.73 32.61 2012-06-20 09:13:49.000 172 33411.82 423.31 2296.58 32.61 2012-06-20 09:13:50.000 172 33411.74 423.29 2296.62 32.61 2012-06-20 09:13:51.000 172 33411.86 423.27 2296.60 32.61 2012-06-20 09:13:52.000 172 33411.90 423.31 2296.64 32.61 2012-06-20 09:13:53.000 172 33411.66 423.27 2296.65 32.61 2012-06-20 09:13:54.000 172 33411.96 423.27 2296.63 32.61 2012-06-20 09:13:55.000 172 33411.82 423.31 2296.61 32.61 2012-06-20 09:13:55.000 172 33411.77 423.26 2296.60 32.61 2012-06-20 09:13:57.000 172 33411.82 423.27 2296.58 32.61 2012-06-20 09:13:58.000 172 33411.73 423.31 2296.60 32.61 2012-06-20 09:13:59.000 172 33411.83 423.34 2296.69 32.61 2012-06-20 09:14:00.000 172 33411.87 423.28 2296.59 32.61 2012-06-20 09:14:01.000 172 33411.89 423.29 2296.55 32.61 2012-06-20 09:14:02.000 172 33411.88 423.29 2296.66 32.61 2012-06-20 09:14:03.000 172 33411.88 423.31 2296.49 32.61 2012-06-20 09:14:04.000 172 33411.80 423.27 2296.67 32.61 2012-06-20 09:14:05.000 172 33411.92 423.32 2296.68 32.61 2012-06-20 09:14:06.000 172 33411.88 423.32 2296.54 32.61 2012-06-20 09:14:07.000 172 33411.83 423.31 2296.58 32.61 2012-06-20 09:14:08.000 172 33411.90 423.31 2296.61 32.61 2012-06-20 09:14:09.000 172 33411.90 423.31 2296.64 32.61 2012-06-20 09:14:10.000 172 33412.01 423.26 2296.60 32.61 2012-06-20 09:14:11.000 172 33411.87 423.28 2296.53 32.61 2012-06-20 09:14:12.000 172 33411.87 423.30 2296.61 32.61 2012-06-20 09:14:13.000 172 33411.87 423.27 2296.56 32.61 2012-06-20 09:14:14.000 172 33411.99 423.31 2296.55 32.61 2012-06-20 09:14:15.000 172 33411.96 423.36 2296.60 32.61 2012-06-20 09:14:16.000 172 33411.92 423.30 2296.53 32.61 2012-06-20 09:14:17.000 172 33412.00 423.28 2296.59 32.61 2012-06-20 09:14:18.000 172 33411.95 423.26 2296.54 32.61 2012-06-20 09:14:19.000 172 33411.96 423.28 2296.64 32.61 2012-06-20 09:14:20.000 172 33412.02 423.31 2296.57 32.61 2012-06-20 09:14:21.000 172 33412.04 423.27 2296.59 32.61 2012-06-20 09:14:22.000 172 33412.00 423.32 2296.64 32.61 2012-06-20 09:14:23.000 172 33412.05 423.32 2296.51 32.61 2012-06-20 09:14:24.000 172 33412.07 423.30 2296.51 32.61 2012-06-20 09:14:25.000 172 33412.09 423.33 2296.45 32.61 2012-06-20 09:14:26.000 172 33412.09 423.29 2296.61 32.61 2012-06-20 09:14:27.000 172 33412.10 423.31 2296.54 32.61 2012-06-20 09:14:28.000 172 33412.18 423.29 2296.51 32.61 2012-06-20 09:14:29.000 172 33412.08 423.31 2296.56 32.61 2012-06-20 09:14:30.000 172 33412.14 423.29 2296.52 32.61 2012-06-20 09:14:31.000 172 33412.09 423.31 2296.54 32.61 2012-06-20 09:14:32.000 172 33412.21 423.27 2296.58 32.61 2012-06-20 09:14:33.000 172 33412.19 423.28 2296.60 32.61 2012-06-20 09:14:34.000 172 33412.16 423.27 2296.48 32.61 2012-06-20 09:14:35.000 172 33412.17 423.23 2296.54 32.61 2012-06-20 09:14:36.000 172 33412.21 423.26 2296.42 32.61 2012-06-20 09:14:36.000 172 33412.19 423.23 2296.49 32.61 2012-06-20 09:14:38.000 172 33412.21 423.26 2296.57 32.61 2012-06-20 09:14:39.000 172 33412.25 423.27 2296.49 32.61 2012-06-20 09:14:40.000 172 33412.21 423.25 2296.50 32.61 2012-06-20 09:14:41.000 172 33412.31 423.23 2296.47 32.61 2012-06-20 09:14:42.000 172 33412.27 423.27 2296.47 32.61 2012-06-20 09:14:43.000 172 33412.31 423.25 2296.45 32.61 2012-06-20 09:14:44.000 172 33412.36 423.25 2296.49 32.61 2012-06-20 09:14:45.000 172 33412.20 423.26 2296.47 32.61 2012-06-20 09:14:46.000 172 33412.27 423.26 2296.48 32.61 2012-06-20 09:14:47.000 172 33412.31 423.23 2296.48 32.61 2012-06-20 09:14:48.000 172 33412.45 423.21 2296.41 32.61 2012-06-20 09:14:49.000 172 33412.36 423.27 2296.35 32.61 2012-06-20 09:14:49.000 172 33412.40 423.26 2296.36 32.61 2012-06-20 09:14:51.000 172 33412.28 423.25 2296.42 32.61 2012-06-20 09:14:52.000 172 33412.33 423.24 2296.46 32.61 2012-06-20 09:14:53.000 172 33412.25 423.19 2296.44 32.61 2012-06-20 09:14:54.000 172 33412.34 423.24 2296.40 32.61 2012-06-20 09:14:55.000 172 33412.40 423.29 2296.44 32.61 2012-06-20 09:14:56.000 172 33412.43 423.30 2296.47 32.61 2012-06-20 09:14:57.000 172 33412.35 423.23 2296.42 32.61 2012-06-20 09:14:58.000 172 33412.40 423.21 2296.49 32.61 2012-06-20 09:14:59.000 172 33412.45 423.20 2296.46 32.61 2012-06-20 09:15:00.000 172 33412.33 423.27 2296.35 32.61 2012-06-20 09:15:01.000 172 33412.39 423.25 2296.38 32.61 2012-06-20 09:15:02.000 172 33412.43 423.24 2296.36 32.61 2012-06-20 09:15:03.000 172 33412.42 423.24 2296.36 32.61 2012-06-20 09:15:04.000 172 33412.44 423.23 2296.41 32.61 2012-06-20 09:15:05.000 172 33412.39 423.25 2296.39 32.61 2012-06-20 09:15:06.000 172 33412.43 423.25 2296.44 32.61 2012-06-20 09:15:07.000 172 33412.34 423.27 2296.42 32.61 2012-06-20 09:15:08.000 172 33412.42 423.23 2296.41 32.61 2012-06-20 09:15:09.000 172 33412.45 423.22 2296.41 32.61 2012-06-20 09:15:10.000 172 33412.43 423.22 2296.45 32.61 2012-06-20 09:15:11.000 172 33412.47 423.20 2296.39 32.61 2012-06-20 09:15:12.000 172 33412.52 423.21 2296.46 32.61 2012-06-20 09:15:13.000 172 33412.51 423.17 2296.38 32.61 2012-06-20 09:15:14.000 172 33412.56 423.19 2296.38 32.61 2012-06-20 09:15:15.000 172 33412.49 423.23 2296.39 32.61 2012-06-20 09:15:16.000 172 33412.55 423.20 2296.48 32.61 2012-06-20 09:15:17.000 172 33412.52 423.22 2296.40 32.61 2012-06-20 09:15:18.000 172 33412.55 423.20 2296.43 32.61 2012-06-20 09:15:19.000 172 33412.49 423.18 2296.45 32.61 2012-06-20 09:15:20.000 172 33412.66 423.16 2296.33 32.61 2012-06-20 09:15:21.000 172 33412.62 423.20 2296.43 32.61 2012-06-20 09:15:22.000 172 33412.56 423.17 2296.32 32.61 2012-06-20 09:15:23.000 172 33412.59 423.13 2296.32 32.61 2012-06-20 09:15:24.000 172 33412.70 423.18 2296.35 32.61 2012-06-20 09:15:25.000 172 33412.64 423.20 2296.34 32.61 2012-06-20 09:15:26.000 172 33412.65 423.19 2296.30 32.61 2012-06-20 09:15:27.000 172 33412.56 423.16 2296.45 32.61 2012-06-20 09:15:28.000 172 33412.55 423.17 2296.30 32.61 2012-06-20 09:15:29.000 172 33412.62 423.23 2296.41 32.61 2012-06-20 09:15:30.000 172 33412.64 423.14 2296.41 32.61 2012-06-20 09:15:30.000 172 33412.61 423.13 2296.44 32.61 2012-06-20 09:15:32.000 172 33412.59 423.19 2296.35 32.61 2012-06-20 09:15:33.000 172 33412.64 423.17 2296.37 32.61 2012-06-20 09:15:34.000 172 33412.51 423.16 2296.36 32.61 2012-06-20 09:15:35.000 172 33412.68 423.17 2296.35 32.61 2012-06-20 09:15:36.000 172 33412.63 423.17 2296.30 32.61 2012-06-20 09:15:37.000 172 33412.62 423.15 2296.36 32.61 2012-06-20 09:15:38.000 172 33412.65 423.15 2296.34 32.61 2012-06-20 09:15:39.000 172 33412.72 423.17 2296.38 32.61 2012-06-20 09:15:40.000 172 33412.62 423.17 2296.35 32.61 2012-06-20 09:15:41.000 172 33412.77 423.14 2296.26 32.61 2012-06-20 09:15:42.000 172 33412.68 423.17 2296.29 32.61 2012-06-20 09:15:43.000 172 33412.65 423.14 2296.36 32.61 2012-06-20 09:15:43.000 172 33412.70 423.14 2296.30 32.61 2012-06-20 09:15:45.000 172 33412.68 423.12 2296.28 32.61 2012-06-20 09:15:46.000 172 33412.75 423.09 2296.32 32.61 2012-06-20 09:15:47.000 172 33412.61 423.14 2296.24 32.61 2012-06-20 09:15:48.000 172 33412.77 423.15 2296.29 32.61 2012-06-20 09:15:49.000 172 33412.66 423.11 2296.30 32.61 2012-06-20 09:15:50.000 172 33412.64 423.16 2296.29 32.61 2012-06-20 09:15:51.000 172 33412.75 423.16 2296.30 32.61 2012-06-20 09:15:52.000 172 33412.72 423.16 2296.26 32.61 2012-06-20 09:15:53.000 172 33412.75 423.16 2296.29 32.61 2012-06-20 09:15:54.000 172 33412.79 423.14 2296.24 32.61 2012-06-20 09:15:55.000 172 33412.75 423.14 2296.29 32.61 2012-06-20 09:15:56.000 172 33412.74 423.12 2296.26 32.61 2012-06-20 09:15:57.000 172 33412.84 423.06 2296.26 32.61 2012-06-20 09:15:58.000 172 33412.75 423.12 2296.30 32.61 2012-06-20 09:15:59.000 172 33412.76 423.14 2296.34 32.61 2012-06-20 09:16:00.000 172 33412.79 423.12 2296.24 32.61 2012-06-20 09:16:01.000 172 33412.80 423.10 2296.20 32.61 2012-06-20 09:16:02.000 172 33412.87 423.09 2296.29 32.61 2012-06-20 09:16:03.000 172 33412.87 423.11 2296.23 32.61 2012-06-20 09:16:04.000 172 33412.78 423.11 2296.33 32.61 2012-06-20 09:16:05.000 172 33412.87 423.11 2296.28 32.61 2012-06-20 09:16:06.000 172 33412.84 423.06 2296.30 32.61 2012-06-20 09:16:07.000 172 33412.80 423.06 2296.23 32.61 2012-06-20 09:16:08.000 172 33412.91 423.09 2296.29 32.61 2012-06-20 09:16:09.000 172 33412.82 423.11 2296.32 32.61 2012-06-20 09:16:10.000 172 33412.83 423.07 2296.22 32.61 2012-06-20 09:16:11.000 172 33412.87 423.12 2296.29 32.61 2012-06-20 09:16:12.000 172 33412.85 423.09 2296.22 32.61 2012-06-20 09:16:13.000 172 33412.85 423.09 2296.31 32.61 2012-06-20 09:16:14.000 172 33412.91 423.01 2296.26 32.61 2012-06-20 09:16:15.000 172 33412.88 423.04 2296.18 32.61 2012-06-20 09:16:16.000 172 33412.82 423.10 2296.24 32.61 2012-06-20 09:16:17.000 172 33412.90 423.08 2296.17 32.61 2012-06-20 09:16:18.000 172 33412.87 423.04 2296.24 32.61 2012-06-20 09:16:19.000 172 33412.87 423.00 2296.28 32.61 2012-06-20 09:16:20.000 172 33412.86 423.04 2296.23 32.61 2012-06-20 09:16:21.000 172 33412.86 423.03 2296.25 32.61 2012-06-20 09:16:22.000 172 33412.92 423.00 2296.29 32.61 2012-06-20 09:16:23.000 172 33412.79 423.07 2296.17 32.61 2012-06-20 09:16:24.000 172 33412.95 423.08 2296.24 32.61 2012-06-20 09:16:24.000 172 33412.90 423.03 2296.21 32.61 2012-06-20 09:16:26.000 172 33412.94 423.03 2296.33 32.61 2012-06-20 09:16:27.000 172 33412.87 423.01 2296.28 32.61 2012-06-20 09:16:28.000 172 33413.02 423.08 2296.18 32.61 2012-06-20 09:16:29.000 172 33412.77 423.05 2296.29 32.61 2012-06-20 09:16:30.000 172 33412.93 423.04 2296.28 32.61 2012-06-20 09:16:31.000 172 33412.91 422.99 2296.24 32.61 2012-06-20 09:16:32.000 172 33413.01 423.01 2296.30 32.61 2012-06-20 09:16:33.000 172 33412.89 423.04 2296.24 32.61 2012-06-20 09:16:34.000 172 33412.87 423.02 2296.20 32.61 2012-06-20 09:16:35.000 172 33412.86 423.05 2296.23 32.61 2012-06-20 09:16:36.000 172 33412.94 423.04 2296.20 32.61 2012-06-20 09:16:37.000 172 33412.88 423.05 2296.18 32.61 2012-06-20 09:16:37.000 172 33412.97 423.09 2296.23 32.61 2012-06-20 09:16:39.000 172 33412.95 423.03 2296.27 32.61 2012-06-20 09:16:40.000 172 33412.87 423.01 2296.21 32.61 2012-06-20 09:16:41.000 172 33413.03 423.02 2296.34 32.61 2012-06-20 09:16:42.000 172 33412.90 423.04 2296.29 32.61 2012-06-20 09:16:43.000 172 33412.99 423.03 2296.28 32.61 2012-06-20 09:16:44.000 172 33412.99 423.03 2296.24 32.61 2012-06-20 09:16:45.000 172 33413.04 423.02 2296.21 32.61 2012-06-20 09:16:46.000 172 33412.97 423.02 2296.23 32.61 2012-06-20 09:16:47.000 172 33412.93 423.01 2296.28 32.61 2012-06-20 09:16:48.000 172 33413.05 423.03 2296.32 32.61 2012-06-20 09:16:49.000 172 33413.07 422.98 2296.23 32.61 2012-06-20 09:16:50.000 172 33413.05 422.96 2296.17 32.61 2012-06-20 09:16:51.000 172 33412.96 422.98 2296.28 32.61 2012-06-20 09:16:52.000 172 33412.99 422.99 2296.27 32.61 2012-06-20 09:16:53.000 172 33413.06 422.93 2296.22 32.61 2012-06-20 09:16:54.000 172 33413.12 422.98 2296.23 32.61 2012-06-20 09:16:55.000 172 33413.12 422.98 2296.19 32.61 2012-06-20 09:16:56.000 172 33413.17 422.93 2296.24 32.61 2012-06-20 09:16:57.000 172 33413.18 422.97 2296.15 32.61 2012-06-20 09:16:58.000 172 33413.22 422.92 2296.18 32.61 2012-06-20 09:16:59.000 172 33413.08 422.97 2296.29 32.61 2012-06-20 09:17:00.000 172 33413.31 422.94 2296.18 32.61 2012-06-20 09:17:01.000 172 33413.28 422.93 2296.11 32.61 2012-06-20 09:17:02.000 172 33413.27 422.92 2296.20 32.61 2012-06-20 09:17:03.000 172 33413.31 422.96 2296.18 32.61 2012-06-20 09:17:04.000 172 33413.27 422.93 2296.20 32.61 2012-06-20 09:17:05.000 172 33413.29 422.95 2296.14 32.61 2012-06-20 09:17:06.000 172 33413.30 422.90 2296.13 32.61 2012-06-20 09:17:07.000 172 33413.23 422.90 2296.14 32.61 2012-06-20 09:17:08.000 172 33413.39 422.89 2296.16 32.61 2012-06-20 09:17:09.000 172 33413.36 422.92 2296.15 32.61 2012-06-20 09:17:10.000 172 33413.39 422.93 2296.09 32.61 2012-06-20 09:17:11.000 172 33413.43 422.88 2296.07 32.61 2012-06-20 09:17:12.000 172 33413.37 422.92 2296.04 32.61 2012-06-20 09:17:13.000 172 33413.42 422.89 2296.10 32.61 2012-06-20 09:17:14.000 172 33413.34 422.86 2296.07 32.61 2012-06-20 09:17:15.000 172 33413.51 422.91 2296.07 32.61 2012-06-20 09:17:16.000 172 33413.47 422.87 2296.05 32.61 2012-06-20 09:17:17.000 172 33413.38 422.87 2296.06 32.61 2012-06-20 09:17:18.000 172 33413.50 422.83 2296.08 32.61 2012-06-20 09:17:18.000 172 33413.54 422.84 2296.06 32.61 2012-06-20 09:17:20.000 172 33413.44 422.84 2296.02 32.61 2012-06-20 09:17:21.000 172 33413.41 422.81 2296.01 32.61 2012-06-20 09:17:22.000 172 33413.52 422.87 2295.99 32.61 2012-06-20 09:17:23.000 172 33413.57 422.83 2296.10 32.61 2012-06-20 09:17:24.000 172 33413.53 422.83 2296.00 32.61 2012-06-20 09:17:25.000 172 33413.50 422.82 2295.98 32.61 2012-06-20 09:17:26.000 172 33413.58 422.81 2295.97 32.61 2012-06-20 09:17:27.000 172 33413.52 422.81 2296.17 32.61 2012-06-20 09:17:28.000 172 33413.49 422.81 2296.04 32.61 2012-06-20 09:17:29.000 172 33413.48 422.82 2295.98 32.61 2012-06-20 09:17:30.000 172 33413.54 422.84 2296.03 32.61 2012-06-20 09:17:31.000 172 33413.53 422.81 2296.10 32.61 2012-06-20 09:17:31.000 172 33413.49 422.80 2296.02 32.61 2012-06-20 09:17:33.000 172 33413.55 422.79 2296.00 32.61 2012-06-20 09:17:34.000 172 33413.53 422.79 2296.00 32.61 2012-06-20 09:17:35.000 172 33413.57 422.81 2295.99 32.61 2012-06-20 09:17:36.000 172 33413.62 422.76 2296.04 32.61 2012-06-20 09:17:37.000 172 33413.64 422.80 2295.95 32.61 2012-06-20 09:17:38.000 172 33413.58 422.79 2295.93 32.61 2012-06-20 09:17:39.000 172 33413.67 422.75 2296.05 32.61 2012-06-20 09:17:40.000 172 33413.60 422.77 2296.05 32.61 2012-06-20 09:17:41.000 172 33413.66 422.77 2295.97 32.61 2012-06-20 09:17:42.000 172 33413.68 422.76 2295.97 32.61 2012-06-20 09:17:43.000 172 33413.61 422.75 2295.97 32.61 2012-06-20 09:17:44.000 172 33413.68 422.73 2296.01 32.61 2012-06-20 09:17:45.000 172 33413.70 422.76 2296.04 32.61 2012-06-20 09:17:46.000 172 33413.70 422.80 2295.92 32.61 2012-06-20 09:17:47.000 172 33413.62 422.77 2296.01 32.61 2012-06-20 09:17:48.000 172 33413.67 422.74 2295.93 32.61 2012-06-20 09:17:49.000 172 33413.70 422.76 2295.98 32.61 2012-06-20 09:17:50.000 172 33413.70 422.77 2296.00 32.61 2012-06-20 09:17:51.000 172 33413.70 422.73 2295.92 32.61 2012-06-20 09:17:52.000 172 33413.66 422.74 2295.91 32.61 2012-06-20 09:17:53.000 172 33413.62 422.77 2295.98 32.61 2012-06-20 09:17:54.000 172 33413.68 422.78 2295.99 32.61 2012-06-20 09:17:55.000 172 33413.69 422.75 2295.98 32.61 2012-06-20 09:17:56.000 172 33413.71 422.77 2295.98 32.61 2012-06-20 09:17:57.000 172 33413.79 422.72 2296.01 32.61 2012-06-20 09:17:58.000 172 33413.72 422.73 2295.95 32.61 2012-06-20 09:17:59.000 172 33413.67 422.69 2296.04 32.61 2012-06-20 09:18:00.000 172 33413.75 422.73 2296.04 32.61 2012-06-20 09:18:01.000 172 33413.75 422.72 2296.06 32.61 2012-06-20 09:18:02.000 172 33413.79 422.74 2295.99 32.61 2012-06-20 09:18:03.000 172 33413.89 422.73 2295.92 32.61 2012-06-20 09:18:04.000 172 33413.80 422.68 2295.86 32.61 2012-06-20 09:18:05.000 172 33413.83 422.70 2295.89 32.61 2012-06-20 09:18:06.000 172 33413.85 422.69 2295.88 32.61 2012-06-20 09:18:07.000 172 33413.93 422.72 2295.84 32.61 2012-06-20 09:18:08.000 172 33413.89 422.70 2295.79 32.61 2012-06-20 09:18:09.000 172 33413.88 422.68 2295.81 32.61 2012-06-20 09:18:10.000 172 33413.90 422.64 2295.88 32.61 2012-06-20 09:18:11.000 172 33413.83 422.69 2295.93 32.61 2012-06-20 09:18:12.000 172 33413.88 422.67 2295.90 32.61 2012-06-20 09:18:12.000 172 33414.05 422.68 2295.80 32.61 2012-06-20 09:18:14.000 172 33413.93 422.67 2295.82 32.61 2012-06-20 09:18:15.000 172 33413.95 422.64 2295.85 32.61 2012-06-20 09:18:16.000 172 33413.92 422.68 2295.83 32.61 2012-06-20 09:18:17.000 172 33414.01 422.67 2295.93 32.61 2012-06-20 09:18:18.000 172 33413.90 422.67 2295.82 32.61 2012-06-20 09:18:19.000 172 33414.01 422.65 2295.83 32.61 2012-06-20 09:18:20.000 172 33413.96 422.67 2295.83 32.61 2012-06-20 09:18:21.000 172 33414.00 422.63 2295.83 32.61 2012-06-20 09:18:22.000 172 33414.02 422.63 2295.90 32.61 2012-06-20 09:18:23.000 172 33413.96 422.67 2295.80 32.61 2012-06-20 09:18:24.000 172 33414.11 422.62 2295.84 32.61 2012-06-20 09:18:25.000 172 33414.03 422.62 2295.89 32.61 2012-06-20 09:18:25.000 172 33414.03 422.63 2295.86 32.61 2012-06-20 09:18:27.000 172 33414.05 422.62 2295.84 32.61 2012-06-20 09:18:28.000 172 33414.10 422.62 2295.91 32.61 2012-06-20 09:18:29.000 172 33414.03 422.59 2295.81 32.61 2012-06-20 09:18:30.000 172 33414.04 422.62 2295.76 32.61 2012-06-20 09:18:31.000 172 33414.12 422.61 2295.95 32.61 2012-06-20 09:18:32.000 172 33414.04 422.62 2295.91 32.61 2012-06-20 09:18:33.000 172 33414.12 422.62 2295.81 32.61 2012-06-20 09:18:34.000 172 33414.19 422.54 2295.82 32.61 2012-06-20 09:18:35.000 172 33414.19 422.57 2295.76 32.61 2012-06-20 09:18:36.000 172 33414.15 422.56 2295.88 32.61 2012-06-20 09:18:37.000 172 33414.25 422.54 2295.78 32.61 2012-06-20 09:18:38.000 172 33414.14 422.58 2295.76 32.61 2012-06-20 09:18:39.000 172 33414.19 422.60 2295.84 32.61 2012-06-20 09:18:40.000 172 33414.28 422.56 2295.74 32.61 2012-06-20 09:18:41.000 172 33414.21 422.60 2295.77 32.61 2012-06-20 09:18:42.000 172 33414.25 422.56 2295.76 32.61 2012-06-20 09:18:43.000 172 33414.32 422.59 2295.74 32.61 2012-06-20 09:18:44.000 172 33414.24 422.53 2295.79 32.61 2012-06-20 09:18:45.000 172 33414.36 422.53 2295.79 32.61 2012-06-20 09:18:46.000 172 33414.30 422.56 2295.74 32.61 2012-06-20 09:18:47.000 172 33414.26 422.50 2295.77 32.61 2012-06-20 09:18:48.000 172 33414.36 422.56 2295.80 32.61 2012-06-20 09:18:49.000 172 33414.39 422.51 2295.72 32.61 2012-06-20 09:18:50.000 172 33414.31 422.55 2295.68 32.61 2012-06-20 09:18:51.000 172 33414.37 422.58 2295.74 32.61 2012-06-20 09:18:52.000 172 33414.47 422.57 2295.73 32.61 2012-06-20 09:18:53.000 172 33414.47 422.56 2295.66 32.61 2012-06-20 09:18:54.000 172 33414.37 422.55 2295.61 32.61 2012-06-20 09:18:55.000 172 33414.40 422.51 2295.72 32.61 2012-06-20 09:18:56.000 172 33414.47 422.49 2295.72 32.61 2012-06-20 09:18:57.000 172 33414.43 422.52 2295.67 32.61 2012-06-20 09:18:58.000 172 33414.45 422.48 2295.67 32.61 2012-06-20 09:18:59.000 172 33414.47 422.50 2295.67 32.61 2012-06-20 09:19:00.000 172 33414.53 422.51 2295.68 32.61 2012-06-20 09:19:01.000 172 33414.53 422.51 2295.66 32.61 2012-06-20 09:19:02.000 172 33414.45 422.50 2295.55 32.61 2012-06-20 09:19:03.000 172 33414.55 422.52 2295.65 32.61 2012-06-20 09:19:04.000 172 33414.58 422.53 2295.61 32.61 2012-06-20 09:19:05.000 172 33414.58 422.51 2295.66 32.61 2012-06-20 09:19:06.000 172 33414.58 422.51 2295.60 32.61 2012-06-20 09:19:06.000 172 33414.50 422.49 2295.66 32.61 2012-06-20 09:19:08.000 172 33414.58 422.48 2295.66 32.61 2012-06-20 09:19:09.000 172 33414.54 422.51 2295.62 32.61 2012-06-20 09:19:10.000 172 33414.66 422.50 2295.68 32.61 2012-06-20 09:19:11.000 172 33414.66 422.52 2295.66 32.61 2012-06-20 09:19:12.000 172 33414.67 422.47 2295.59 32.61 2012-06-20 09:19:13.000 172 33414.66 422.48 2295.61 32.61 2012-06-20 09:19:14.000 172 33414.61 422.48 2295.60 32.61 2012-06-20 09:19:15.000 172 33414.67 422.50 2295.59 32.61 2012-06-20 09:19:16.000 172 33414.66 422.46 2295.60 32.61 2012-06-20 09:19:17.000 172 33414.63 422.45 2295.61 32.61 2012-06-20 09:19:18.000 172 33414.70 422.47 2295.57 32.61 2012-06-20 09:19:19.000 172 33414.69 422.49 2295.54 32.61 2012-06-20 09:19:19.000 172 33414.67 422.46 2295.61 32.61 2012-06-20 09:19:21.000 172 33414.75 422.51 2295.57 32.61 2012-06-20 09:19:22.000 172 33414.73 422.47 2295.57 32.61 2012-06-20 09:19:23.000 172 33414.68 422.44 2295.60 32.61 2012-06-20 09:19:24.000 172 33414.62 422.43 2295.62 32.61 2012-06-20 09:19:25.000 172 33414.72 422.50 2295.58 32.61 2012-06-20 09:19:26.000 172 33414.65 422.45 2295.56 32.61 2012-06-20 09:19:27.000 172 33414.78 422.46 2295.55 32.61 2012-06-20 09:19:28.000 172 33414.72 422.48 2295.61 32.61 2012-06-20 09:19:29.000 172 33414.66 422.47 2295.55 32.61 2012-06-20 09:19:30.000 172 33414.73 422.45 2295.49 32.61 2012-06-20 09:19:31.000 172 33414.75 422.44 2295.68 32.61 2012-06-20 09:19:32.000 172 33414.69 422.44 2295.64 32.61 2012-06-20 09:19:33.000 172 33414.78 422.50 2295.62 32.61 2012-06-20 09:19:34.000 172 33414.79 422.42 2295.57 32.61 2012-06-20 09:19:35.000 172 33414.70 422.44 2295.56 32.61 2012-06-20 09:19:36.000 172 33414.84 422.45 2295.60 32.61 2012-06-20 09:19:37.000 172 33414.85 422.47 2295.59 32.61 2012-06-20 09:19:38.000 172 33414.85 422.44 2295.55 32.61 2012-06-20 09:19:39.000 172 33414.87 422.42 2295.52 32.61 2012-06-20 09:19:40.000 172 33414.85 422.42 2295.58 32.61 2012-06-20 09:19:41.000 172 33414.93 422.36 2295.48 32.61 2012-06-20 09:19:42.000 172 33414.68 422.41 2295.54 32.61 2012-06-20 09:19:43.000 172 33414.78 422.39 2295.54 32.61 2012-06-20 09:19:44.000 172 33414.81 422.39 2295.51 32.61 2012-06-20 09:19:45.000 172 33414.90 422.37 2295.46 32.61 2012-06-20 09:19:46.000 172 33414.86 422.38 2295.52 32.61 2012-06-20 09:19:47.000 172 33414.86 422.33 2295.49 32.61 2012-06-20 09:19:48.000 172 33414.88 422.41 2295.55 32.61 2012-06-20 09:19:49.000 172 33414.94 422.38 2295.40 32.61 2012-06-20 09:19:50.000 172 33414.94 422.37 2295.45 32.61 2012-06-20 09:19:51.000 172 33414.91 422.40 2295.52 32.61 2012-06-20 09:19:52.000 172 33414.94 422.38 2295.48 32.61 2012-06-20 09:19:53.000 172 33414.98 422.38 2295.46 32.61 2012-06-20 09:19:54.000 172 33414.97 422.38 2295.46 32.61 2012-06-20 09:19:55.000 172 33415.03 422.36 2295.48 32.61 2012-06-20 09:19:56.000 172 33414.89 422.34 2295.55 32.61 2012-06-20 09:19:57.000 172 33414.91 422.36 2295.53 32.61 2012-06-20 09:19:58.000 172 33415.00 422.39 2295.52 32.61 2012-06-20 09:19:59.000 172 33415.04 422.38 2295.50 32.61 2012-06-20 09:20:00.000 172 33415.02 422.36 2295.48 32.61 2012-06-20 09:20:00.000 172 33415.07 422.33 2295.43 32.61 2012-06-20 09:20:02.000 172 33414.97 422.32 2295.51 32.61 2012-06-20 09:20:03.000 172 33414.97 422.31 2295.41 32.61 2012-06-20 09:20:04.000 172 33415.08 422.33 2295.48 32.61 2012-06-20 09:20:05.000 172 33415.07 422.33 2295.45 32.61 2012-06-20 09:20:06.000 172 33415.02 422.36 2295.49 32.61 2012-06-20 09:20:07.000 172 33415.06 422.35 2295.51 32.61 2012-06-20 09:20:08.000 172 33415.00 422.38 2295.49 32.61 2012-06-20 09:20:09.000 172 33415.14 422.32 2295.41 32.61 2012-06-20 09:20:10.000 172 33415.10 422.35 2295.42 32.61 2012-06-20 09:20:11.000 172 33415.07 422.35 2295.44 32.61 2012-06-20 09:20:12.000 172 33414.95 422.36 2295.45 32.61 2012-06-20 09:20:13.000 172 33415.11 422.32 2295.47 32.61 2012-06-20 09:20:13.000 172 33415.10 422.31 2295.47 32.61 2012-06-20 09:20:15.000 172 33415.13 422.34 2295.46 32.61 2012-06-20 09:20:16.000 172 33415.14 422.30 2295.35 32.61 2012-06-20 09:20:17.000 172 33415.11 422.31 2295.49 32.61 2012-06-20 09:20:18.000 172 33415.17 422.33 2295.44 32.60 2012-06-20 09:20:19.000 172 33415.14 422.28 2295.46 32.61 2012-06-20 09:20:20.000 172 33415.16 422.25 2295.46 32.61 2012-06-20 09:20:21.000 172 33415.18 422.28 2295.39 32.61 2012-06-20 09:20:22.000 172 33415.17 422.30 2295.46 32.60 2012-06-20 09:20:23.000 172 33415.20 422.30 2295.39 32.60 2012-06-20 09:20:24.000 172 33415.15 422.29 2295.43 32.60 2012-06-20 09:20:25.000 172 33415.32 422.27 2295.44 32.60 2012-06-20 09:20:26.000 172 33415.22 422.24 2295.44 32.60 2012-06-20 09:20:27.000 172 33415.23 422.27 2295.39 32.60 2012-06-20 09:20:28.000 172 33415.33 422.26 2295.36 32.61 2012-06-20 09:20:29.000 172 33415.25 422.25 2295.39 32.60 2012-06-20 09:20:30.000 172 33415.33 422.26 2295.36 32.60 2012-06-20 09:20:31.000 172 33415.35 422.25 2295.48 32.60 2012-06-20 09:20:32.000 172 33415.36 422.24 2295.45 32.60 2012-06-20 09:20:33.000 172 33415.37 422.27 2295.34 32.61 2012-06-20 09:20:34.000 172 33415.41 422.24 2295.33 32.60 2012-06-20 09:20:35.000 172 33415.38 422.25 2295.43 32.61 2012-06-20 09:20:36.000 172 33415.39 422.21 2295.41 32.60 2012-06-20 09:20:37.000 172 33415.41 422.22 2295.30 32.60 2012-06-20 09:20:38.000 172 33415.37 422.23 2295.30 32.60 2012-06-20 09:20:39.000 172 33415.43 422.22 2295.30 32.60 2012-06-20 09:20:40.000 172 33415.37 422.24 2295.33 32.60 2012-06-20 09:20:41.000 172 33415.49 422.18 2295.34 32.60 2012-06-20 09:20:42.000 172 33415.51 422.23 2295.37 32.60 2012-06-20 09:20:43.000 172 33415.50 422.18 2295.28 32.60 2012-06-20 09:20:44.000 172 33415.45 422.20 2295.34 32.60 2012-06-20 09:20:45.000 172 33415.47 422.19 2295.27 32.60 2012-06-20 09:20:46.000 172 33415.52 422.15 2295.30 32.60 2012-06-20 09:20:47.000 172 33415.53 422.19 2295.30 32.60 2012-06-20 09:20:48.000 172 33415.54 422.15 2295.29 32.60 2012-06-20 09:20:49.000 172 33415.46 422.20 2295.35 32.60 2012-06-20 09:20:50.000 172 33415.51 422.17 2295.33 32.60 2012-06-20 09:20:51.000 172 33415.55 422.19 2295.22 32.60 2012-06-20 09:20:52.000 172 33415.47 422.14 2295.23 32.60 2012-06-20 09:20:53.000 172 33415.62 422.15 2295.27 32.60 2012-06-20 09:20:54.000 172 33415.62 422.11 2295.28 32.60 2012-06-20 09:20:54.000 172 33415.51 422.11 2295.21 32.60 2012-06-20 09:20:56.000 172 33415.55 422.11 2295.24 32.60 2012-06-20 09:20:57.000 172 33415.56 422.13 2295.28 32.60 2012-06-20 09:20:58.000 172 33415.60 422.11 2295.22 32.60 2012-06-20 09:20:59.000 172 33415.62 422.09 2295.22 32.60 2012-06-20 09:21:00.000 172 33415.57 422.12 2295.21 32.60 2012-06-20 09:21:01.000 172 33415.53 422.11 2295.23 32.61 2012-06-20 09:21:02.000 172 33415.47 422.10 2295.15 32.60 2012-06-20 09:21:03.000 172 33415.52 422.10 2295.21 32.61 2012-06-20 09:21:04.000 172 33415.66 422.13 2295.28 32.60 2012-06-20 09:21:05.000 172 33415.75 422.08 2295.27 32.61 2012-06-20 09:21:06.000 172 33415.59 422.08 2295.17 32.61 2012-06-20 09:21:07.000 172 33415.71 422.07 2295.23 32.61 2012-06-20 09:21:07.000 172 33415.59 422.08 2295.21 32.61 2012-06-20 09:21:09.000 172 33415.68 422.08 2295.25 32.60 2012-06-20 09:21:10.000 172 33415.69 422.08 2295.23 32.60 2012-06-20 09:21:11.000 172 33415.71 422.09 2295.24 32.60 2012-06-20 09:21:12.000 172 33415.73 422.06 2295.16 32.60 2012-06-20 09:21:13.000 172 33415.72 422.09 2295.21 32.61 2012-06-20 09:21:14.000 172 33415.75 422.08 2295.21 32.61 2012-06-20 09:21:15.000 172 33415.69 422.13 2295.29 32.60 2012-06-20 09:21:16.000 172 33415.73 422.07 2295.20 32.60 2012-06-20 09:21:17.000 172 33415.75 422.04 2295.28 32.60 2012-06-20 09:21:18.000 172 33415.66 422.06 2295.26 32.61 2012-06-20 09:21:19.000 172 33415.73 422.07 2295.21 32.61 2012-06-20 09:21:20.000 172 33415.73 422.06 2295.19 32.61 2012-06-20 09:21:21.000 172 33415.78 422.05 2295.23 32.60 2012-06-20 09:21:22.000 172 33415.71 422.01 2295.17 32.60 2012-06-20 09:21:23.000 172 33415.71 422.01 2295.26 32.61 2012-06-20 09:21:24.000 172 33415.74 422.02 2295.11 32.61 2012-06-20 09:21:25.000 172 33415.87 422.01 2295.14 32.60 2012-06-20 09:21:26.000 172 33415.78 422.00 2295.20 32.60 2012-06-20 09:21:27.000 172 33415.84 422.02 2295.25 32.61 2012-06-20 09:21:28.000 172 33415.85 422.03 2295.12 32.61 2012-06-20 09:21:29.000 172 33415.93 422.02 2295.17 32.61 2012-06-20 09:21:30.000 172 33415.93 422.00 2295.18 32.61 2012-06-20 09:21:31.000 172 33415.91 422.03 2295.23 32.60 2012-06-20 09:21:32.000 172 33415.85 422.03 2295.23 32.60 2012-06-20 09:21:33.000 172 33415.84 421.98 2295.16 32.61 2012-06-20 09:21:34.000 172 33415.94 422.02 2295.15 32.61 2012-06-20 09:21:35.000 172 33415.97 421.98 2295.09 32.61 2012-06-20 09:21:36.000 172 33416.01 422.00 2295.17 32.60 2012-06-20 09:21:37.000 172 33415.96 421.99 2295.17 32.61 2012-06-20 09:21:38.000 172 33415.99 421.99 2295.14 32.60 2012-06-20 09:21:39.000 172 33415.91 421.95 2295.21 32.60 2012-06-20 09:21:40.000 172 33416.06 421.97 2295.07 32.60 2012-06-20 09:21:41.000 172 33416.03 421.96 2295.17 32.60 2012-06-20 09:21:42.000 172 33416.06 421.90 2295.09 32.61 2012-06-20 09:21:43.000 172 33416.00 421.93 2295.07 32.60 2012-06-20 09:21:44.000 172 33416.06 421.92 2295.08 32.61 2012-06-20 09:21:45.000 172 33416.11 421.94 2295.07 32.61 2012-06-20 09:21:46.000 172 33416.06 421.96 2295.11 32.61 2012-06-20 09:21:47.000 172 33416.08 421.93 2295.01 32.60 2012-06-20 09:21:48.000 172 33416.11 421.93 2295.18 32.60 2012-06-20 09:21:48.000 172 33416.09 421.89 2295.10 32.61 2012-06-20 09:21:50.000 172 33416.09 421.91 2295.08 32.61 2012-06-20 09:21:51.000 172 33416.14 421.89 2295.12 32.61 2012-06-20 09:21:52.000 172 33416.08 421.90 2295.09 32.61 2012-06-20 09:21:53.000 172 33416.14 421.94 2295.06 32.61 2012-06-20 09:21:54.000 172 33416.14 421.92 2294.99 32.61 2012-06-20 09:21:55.000 172 33416.21 421.92 2294.96 32.60 2012-06-20 09:21:56.000 172 33416.16 421.89 2295.01 32.61 2012-06-20 09:21:57.000 172 33416.15 421.90 2295.09 32.60 2012-06-20 09:21:58.000 172 33416.19 421.88 2295.02 32.60 2012-06-20 09:21:59.000 172 33416.06 421.90 2295.05 32.60 2012-06-20 09:22:00.000 172 33416.24 421.86 2294.99 32.61 2012-06-20 09:22:01.000 172 33416.21 421.88 2295.00 32.61 2012-06-20 09:22:01.000 172 33416.18 421.82 2294.94 32.61 2012-06-20 09:22:03.000 172 33416.18 421.88 2295.05 32.61 2012-06-20 09:22:04.000 172 33416.21 421.93 2294.92 32.61 2012-06-20 09:22:05.000 172 33416.26 421.89 2294.95 32.60 2012-06-20 09:22:06.000 172 33416.19 421.92 2295.04 32.61 2012-06-20 09:22:07.000 172 33416.25 421.87 2295.02 32.61 2012-06-20 09:22:08.000 172 33416.22 421.88 2294.97 32.61 2012-06-20 09:22:09.000 172 33416.19 421.90 2295.06 32.61 2012-06-20 09:22:10.000 172 33416.21 421.91 2294.99 32.61 2012-06-20 09:22:11.000 172 33416.24 421.88 2295.02 32.61 2012-06-20 09:22:12.000 172 33416.22 421.84 2294.92 32.61 2012-06-20 09:22:13.000 172 33416.28 421.88 2294.94 32.61 2012-06-20 09:22:14.000 172 33416.35 421.89 2294.91 32.60 2012-06-20 09:22:15.000 172 33416.32 421.87 2294.95 32.60 2012-06-20 09:22:16.000 172 33416.28 421.86 2294.97 32.60 2012-06-20 09:22:17.000 172 33416.19 421.89 2294.90 32.60 2012-06-20 09:22:18.000 172 33416.27 421.88 2294.95 32.61 2012-06-20 09:22:19.000 172 33416.34 421.84 2294.92 32.61 2012-06-20 09:22:20.000 172 33416.36 421.86 2294.95 32.61 2012-06-20 09:22:21.000 172 33416.29 421.85 2294.99 32.60 2012-06-20 09:22:22.000 172 33416.36 421.87 2295.02 32.60 2012-06-20 09:22:23.000 172 33416.32 421.89 2294.94 32.60 2012-06-20 09:22:24.000 172 33416.42 421.84 2294.98 32.61 2012-06-20 09:22:25.000 172 33416.36 421.85 2294.99 32.61 2012-06-20 09:22:26.000 172 33416.38 421.85 2295.01 32.61 2012-06-20 09:22:27.000 172 33416.34 421.85 2295.01 32.61 2012-06-20 09:22:28.000 172 33416.32 421.85 2294.96 32.61 2012-06-20 09:22:29.000 172 33416.36 421.82 2294.90 32.61 2012-06-20 09:22:30.000 172 33416.47 421.87 2294.87 32.61 2012-06-20 09:22:31.000 172 33416.46 421.81 2294.92 32.61 2012-06-20 09:22:32.000 172 33416.40 421.83 2294.95 32.61 2012-06-20 09:22:33.000 172 33416.49 421.85 2294.92 32.61 2012-06-20 09:22:34.000 172 33416.44 421.83 2294.90 32.61 2012-06-20 09:22:35.000 172 33416.44 421.84 2294.91 32.61 2012-06-20 09:22:36.000 172 33416.43 421.85 2294.87 32.61 2012-06-20 09:22:37.000 172 33416.58 421.82 2294.95 32.61 2012-06-20 09:22:38.000 172 33416.55 421.79 2294.90 32.61 2012-06-20 09:22:39.000 172 33416.65 421.82 2294.89 32.61 2012-06-20 09:22:40.000 172 33416.62 421.82 2294.96 32.61 2012-06-20 09:22:41.000 172 33416.65 421.80 2294.89 32.61 2012-06-20 09:22:42.000 172 33416.58 421.79 2294.90 32.61 2012-06-20 09:22:42.000 172 33416.59 421.80 2294.95 32.61 2012-06-20 09:22:44.000 172 33416.53 421.80 2294.95 32.61 2012-06-20 09:22:45.000 172 33416.70 421.83 2294.88 32.61 2012-06-20 09:22:46.000 172 33416.69 421.79 2294.78 32.61 2012-06-20 09:22:47.000 172 33416.66 421.79 2294.96 32.61 2012-06-20 09:22:48.000 172 33416.55 421.80 2294.89 32.61 2012-06-20 09:22:49.000 172 33416.67 421.80 2294.85 32.61 2012-06-20 09:22:50.000 172 33416.71 421.80 2294.83 32.61 2012-06-20 09:22:51.000 172 33416.64 421.80 2294.86 32.60 2012-06-20 09:22:52.000 172 33416.71 421.80 2294.88 32.61 2012-06-20 09:22:53.000 172 33416.78 421.80 2294.81 32.61 2012-06-20 09:22:54.000 172 33416.68 421.80 2294.87 32.61 2012-06-20 09:22:55.000 172 33416.80 421.79 2294.81 32.61 2012-06-20 09:22:55.000 172 33416.80 421.80 2294.80 32.61 2012-06-20 09:22:57.000 172 33416.71 421.77 2294.80 32.61 2012-06-20 09:22:58.000 172 33416.74 421.82 2294.83 32.61 2012-06-20 09:22:59.000 172 33416.80 421.81 2294.86 32.61 2012-06-20 09:23:00.000 172 33416.74 421.76 2294.78 32.61 2012-06-20 09:23:01.000 172 33416.79 421.79 2294.86 32.61 2012-06-20 09:23:02.000 172 33416.73 421.76 2294.84 32.61 2012-06-20 09:23:03.000 172 33416.75 421.74 2294.82 32.61 2012-06-20 09:23:04.000 172 33416.83 421.76 2294.79 32.60 2012-06-20 09:23:05.000 172 33416.80 421.77 2294.84 32.61 2012-06-20 09:23:06.000 172 33416.81 421.77 2294.77 32.61 2012-06-20 09:23:07.000 172 33416.82 421.77 2294.87 32.61 2012-06-20 09:23:08.000 172 33416.82 421.76 2294.80 32.61 2012-06-20 09:23:09.000 172 33416.90 421.72 2294.80 32.60 2012-06-20 09:23:10.000 172 33416.85 421.72 2294.77 32.60 2012-06-20 09:23:11.000 172 33416.84 421.75 2294.82 32.60 2012-06-20 09:23:12.000 172 33416.83 421.74 2294.71 32.60 2012-06-20 09:23:13.000 172 33416.86 421.75 2294.81 32.60 2012-06-20 09:23:14.000 172 33416.83 421.74 2294.80 32.60 2012-06-20 09:23:15.000 172 33416.86 421.74 2294.79 32.60 2012-06-20 09:23:16.000 172 33416.84 421.73 2294.84 32.60 2012-06-20 09:23:17.000 172 33416.80 421.76 2294.80 32.60 2012-06-20 09:23:18.000 172 33416.83 421.70 2294.77 32.60 2012-06-20 09:23:19.000 172 33416.91 421.72 2294.81 32.60 2012-06-20 09:23:20.000 172 33416.89 421.75 2294.74 32.60 2012-06-20 09:23:21.000 172 33416.92 421.71 2294.77 32.60 2012-06-20 09:23:22.000 172 33416.91 421.71 2294.71 32.60 2012-06-20 09:23:23.000 172 33416.96 421.73 2294.82 32.60 2012-06-20 09:23:24.000 172 33416.81 421.74 2294.84 32.60 2012-06-20 09:23:25.000 172 33416.97 421.69 2294.70 32.60 2012-06-20 09:23:26.000 172 33416.90 421.71 2294.57 32.60 2012-06-20 09:23:27.000 172 33416.92 421.76 2294.77 32.60 2012-06-20 09:23:28.000 172 33416.93 421.73 2294.70 32.60 2012-06-20 09:23:29.000 172 33417.06 421.73 2294.76 32.60 2012-06-20 09:23:30.000 172 33416.94 421.73 2294.72 32.60 2012-06-20 09:23:31.000 172 33417.00 421.69 2294.70 32.60 2012-06-20 09:23:32.000 172 33416.96 421.69 2294.70 32.60 2012-06-20 09:23:33.000 172 33416.98 421.69 2294.73 32.61 2012-06-20 09:23:34.000 172 33417.11 421.69 2294.77 32.61 2012-06-20 09:23:35.000 172 33417.10 421.73 2294.71 32.61 2012-06-20 09:23:36.000 172 33417.16 421.67 2294.74 32.60 2012-06-20 09:23:36.000 172 33417.14 421.72 2294.76 32.60 2012-06-20 09:23:38.000 172 33417.11 421.71 2294.71 32.60 2012-06-20 09:23:39.000 172 33417.08 421.67 2294.64 32.60 2012-06-20 09:23:40.000 172 33417.16 421.68 2294.74 32.60 2012-06-20 09:23:41.000 172 33417.08 421.66 2294.68 32.60 2012-06-20 09:23:42.000 172 33417.12 421.65 2294.70 32.61 2012-06-20 09:23:43.000 172 33417.21 421.70 2294.67 32.60 2012-06-20 09:23:44.000 172 33417.11 421.64 2294.77 32.60 2012-06-20 09:23:45.000 172 33417.17 421.65 2294.76 32.60 2012-06-20 09:23:46.000 172 33417.24 421.66 2294.75 32.60 2012-06-20 09:23:47.000 172 33417.27 421.62 2294.68 32.60 2012-06-20 09:23:48.000 172 33417.26 421.63 2294.62 32.60 2012-06-20 09:23:49.000 172 33417.27 421.61 2294.70 32.60 2012-06-20 09:23:49.000 172 33417.21 421.58 2294.74 32.60 2012-06-20 09:23:51.000 172 33417.24 421.60 2294.59 32.60 2012-06-20 09:23:52.000 172 33417.32 421.64 2294.65 32.61 2012-06-20 09:23:53.000 172 33417.25 421.66 2294.59 32.60 2012-06-20 09:23:54.000 172 33417.23 421.59 2294.62 32.60 2012-06-20 09:23:55.000 172 33417.29 421.63 2294.69 32.60 2012-06-20 09:23:56.000 172 33417.30 421.65 2294.63 32.60 2012-06-20 09:23:57.000 172 33417.34 421.61 2294.65 32.60 2012-06-20 09:23:58.000 172 33417.33 421.64 2294.60 32.60 2012-06-20 09:23:59.000 172 33417.24 421.58 2294.56 32.60 2012-06-20 09:24:00.000 172 33417.34 421.62 2294.64 32.60 2012-06-20 09:24:01.000 172 33417.39 421.61 2294.67 32.60 2012-06-20 09:24:02.000 172 33417.37 421.61 2294.62 32.60 2012-06-20 09:24:03.000 172 33417.43 421.62 2294.67 32.60 2012-06-20 09:24:04.000 172 33417.41 421.62 2294.56 32.60 2012-06-20 09:24:05.000 172 33417.34 421.60 2294.64 32.60 2012-06-20 09:24:06.000 172 33417.50 421.60 2294.59 32.60 2012-06-20 09:24:07.000 172 33417.49 421.63 2294.54 32.60 2012-06-20 09:24:08.000 172 33417.40 421.58 2294.56 32.60 2012-06-20 09:24:09.000 172 33417.46 421.61 2294.62 32.60 2012-06-20 09:24:10.000 172 33417.43 421.63 2294.56 32.60 2012-06-20 09:24:11.000 172 33417.44 421.59 2294.65 32.60 2012-06-20 09:24:12.000 172 33417.37 421.58 2294.56 32.60 2012-06-20 09:24:13.000 172 33417.48 421.56 2294.49 32.60 2012-06-20 09:24:14.000 172 33417.47 421.57 2294.54 32.60 2012-06-20 09:24:15.000 172 33417.48 421.56 2294.62 32.60 2012-06-20 09:24:16.000 172 33417.49 421.55 2294.62 32.60 2012-06-20 09:24:17.000 172 33417.54 421.56 2294.59 32.60 2012-06-20 09:24:18.000 172 33417.56 421.55 2294.59 32.60 2012-06-20 09:24:19.000 172 33417.49 421.57 2294.60 32.60 2012-06-20 09:24:20.000 172 33417.55 421.57 2294.53 32.60 2012-06-20 09:24:21.000 172 33417.53 421.55 2294.54 32.60 2012-06-20 09:24:22.000 172 33417.60 421.57 2294.55 32.60 2012-06-20 09:24:23.000 172 33417.59 421.55 2294.53 32.60 2012-06-20 09:24:24.000 172 33417.56 421.55 2294.54 32.60 2012-06-20 09:24:25.000 172 33417.56 421.55 2294.50 32.60 2012-06-20 09:24:26.000 172 33417.49 421.56 2294.54 32.60 2012-06-20 09:24:27.000 172 33417.62 421.50 2294.53 32.60 2012-06-20 09:24:28.000 172 33417.64 421.55 2294.50 32.60 2012-06-20 09:24:29.000 172 33417.70 421.56 2294.60 32.60 2012-06-20 09:24:30.000 172 33417.65 421.56 2294.57 32.60 2012-06-20 09:24:30.000 172 33417.64 421.59 2294.50 32.60 2012-06-20 09:24:32.000 172 33417.63 421.57 2294.53 32.60 2012-06-20 09:24:33.000 172 33417.71 421.51 2294.52 32.60 2012-06-20 09:24:34.000 172 33417.68 421.55 2294.42 32.60 2012-06-20 09:24:35.000 172 33417.70 421.50 2294.45 32.60 2012-06-20 09:24:36.000 172 33417.55 421.53 2294.53 32.60 2012-06-20 09:24:37.000 172 33417.66 421.57 2294.49 32.60 2012-06-20 09:24:38.000 172 33417.62 421.54 2294.49 32.60 2012-06-20 09:24:39.000 172 33417.67 421.50 2294.55 32.60 2012-06-20 09:24:40.000 172 33417.71 421.55 2294.44 32.60 2012-06-20 09:24:41.000 172 33417.58 421.47 2294.49 32.60 2012-06-20 09:24:42.000 172 33417.76 421.51 2294.47 32.60 2012-06-20 09:24:43.000 172 33417.62 421.46 2294.39 32.60 2012-06-20 09:24:43.000 172 33417.70 421.45 2294.46 32.60 2012-06-20 09:24:45.000 172 33417.70 421.48 2294.53 32.60 2012-06-20 09:24:46.000 172 33417.86 421.49 2294.52 32.60 2012-06-20 09:24:47.000 172 33417.91 421.48 2294.53 32.60 2012-06-20 09:24:48.000 172 33417.72 421.48 2294.46 32.60 2012-06-20 09:24:49.000 172 33417.79 421.47 2294.47 32.60 2012-06-20 09:24:50.000 172 33417.80 421.47 2294.50 32.60 2012-06-20 09:24:51.000 172 33417.83 421.48 2294.49 32.60 2012-06-20 09:24:52.000 172 33417.80 421.46 2294.45 32.60 2012-06-20 09:24:53.000 172 33417.92 421.51 2294.49 32.60 2012-06-20 09:24:54.000 172 33417.82 421.46 2294.52 32.60 2012-06-20 09:24:55.000 172 33417.89 421.47 2294.41 32.60 2012-06-20 09:24:56.000 172 33417.80 421.46 2294.41 32.60 2012-06-20 09:24:57.000 172 33417.93 421.47 2294.44 32.60 2012-06-20 09:24:58.000 172 33417.90 421.46 2294.45 32.60 2012-06-20 09:24:59.000 172 33417.83 421.47 2294.37 32.60 2012-06-20 09:25:00.000 172 33417.98 421.46 2294.42 32.60 2012-06-20 09:25:01.000 172 33417.92 421.48 2294.44 32.60 2012-06-20 09:25:02.000 172 33417.90 421.44 2294.47 32.60 2012-06-20 09:25:03.000 172 33417.96 421.44 2294.48 32.60 2012-06-20 09:25:04.000 172 33417.99 421.45 2294.43 32.60 2012-06-20 09:25:05.000 172 33418.09 421.45 2294.48 32.60 2012-06-20 09:25:06.000 172 33417.97 421.44 2294.37 32.60 2012-06-20 09:25:07.000 172 33418.09 421.42 2294.43 32.60 2012-06-20 09:25:08.000 172 33418.02 421.43 2294.39 32.60 2012-06-20 09:25:09.000 172 33418.09 421.43 2294.39 32.60 2012-06-20 09:25:10.000 172 33418.04 421.45 2294.41 32.60 2012-06-20 09:25:11.000 172 33418.05 421.40 2294.34 32.60 2012-06-20 09:25:12.000 172 33418.04 421.43 2294.41 32.60 2012-06-20 09:25:13.000 172 33418.04 421.44 2294.35 32.60 2012-06-20 09:25:14.000 172 33418.07 421.41 2294.32 32.60 2012-06-20 09:25:15.000 172 33418.11 421.42 2294.32 32.60 2012-06-20 09:25:16.000 172 33418.14 421.46 2294.37 32.60 2012-06-20 09:25:17.000 172 33418.13 421.42 2294.32 32.60 2012-06-20 09:25:18.000 172 33418.21 421.44 2294.38 32.60 2012-06-20 09:25:19.000 172 33418.10 421.41 2294.38 32.60 2012-06-20 09:25:20.000 172 33418.23 421.41 2294.35 32.60 2012-06-20 09:25:21.000 172 33418.21 421.43 2294.31 32.60 2012-06-20 09:25:22.000 172 33418.21 421.38 2294.37 32.60 2012-06-20 09:25:23.000 172 33418.24 421.40 2294.21 32.60 2012-06-20 09:25:24.000 172 33418.08 421.41 2294.32 32.60 2012-06-20 09:25:24.000 172 33418.21 421.37 2294.35 32.60 2012-06-20 09:25:26.000 172 33418.20 421.36 2294.30 32.60 2012-06-20 09:25:27.000 172 33418.36 421.35 2294.26 32.60 2012-06-20 09:25:28.000 172 33418.19 421.38 2294.24 32.60 2012-06-20 09:25:29.000 172 33418.20 421.40 2294.28 32.60 2012-06-20 09:25:30.000 172 33418.35 421.37 2294.21 32.60 2012-06-20 09:25:31.000 172 33418.24 421.35 2294.23 32.60 2012-06-20 09:25:32.000 172 33418.29 421.34 2294.22 32.60 2012-06-20 09:25:33.000 172 33418.36 421.42 2294.28 32.60 2012-06-20 09:25:34.000 172 33418.29 421.35 2294.21 32.60 2012-06-20 09:25:35.000 172 33418.33 421.36 2294.29 32.60 2012-06-20 09:25:36.000 172 33418.34 421.37 2294.20 32.60 2012-06-20 09:25:37.000 172 33418.24 421.37 2294.26 32.60 2012-06-20 09:25:37.000 172 33418.27 421.39 2294.32 32.60 2012-06-20 09:25:39.000 172 33418.40 421.36 2294.17 32.60 2012-06-20 09:25:40.000 172 33418.35 421.33 2294.28 32.60 2012-06-20 09:25:41.000 172 33418.35 421.33 2294.26 32.60 2012-06-20 09:25:42.000 172 33418.46 421.33 2294.22 32.60 2012-06-20 09:25:43.000 172 33418.36 421.27 2294.24 32.60 2012-06-20 09:25:44.000 172 33418.33 421.27 2294.21 32.60 2012-06-20 09:25:45.000 172 33418.37 421.31 2294.25 32.60 2012-06-20 09:25:46.000 172 33418.39 421.37 2294.12 32.60 2012-06-20 09:25:47.000 172 33418.36 421.31 2294.24 32.60 2012-06-20 09:25:48.000 172 33418.56 421.35 2294.14 32.60 2012-06-20 09:25:49.000 172 33418.45 421.33 2294.17 32.60 2012-06-20 09:25:50.000 172 33418.42 421.32 2294.15 32.60 2012-06-20 09:25:51.000 172 33418.52 421.37 2294.19 32.60 2012-06-20 09:25:52.000 172 33418.50 421.32 2294.14 32.60 2012-06-20 09:25:53.000 172 33418.58 421.33 2294.19 32.60 2012-06-20 09:25:54.000 172 33418.53 421.32 2294.22 32.60 2012-06-20 09:25:55.000 172 33418.44 421.35 2294.24 32.60 2012-06-20 09:25:56.000 172 33418.52 421.31 2294.20 32.60 2012-06-20 09:25:57.000 172 33418.42 421.35 2294.24 32.60 2012-06-20 09:25:58.000 172 33418.50 421.29 2294.21 32.60 2012-06-20 09:25:59.000 172 33418.53 421.34 2294.22 32.60 2012-06-20 09:26:00.000 172 33418.46 421.29 2294.26 32.60 2012-06-20 09:26:01.000 172 33418.59 421.31 2294.22 32.60 2012-06-20 09:26:02.000 172 33418.57 421.33 2294.21 32.60 2012-06-20 09:26:03.000 172 33418.54 421.34 2294.16 32.60 2012-06-20 09:26:04.000 172 33418.57 421.31 2294.20 32.60 2012-06-20 09:26:05.000 172 33418.61 421.34 2294.21 32.60 2012-06-20 09:26:06.000 172 33418.57 421.31 2294.28 32.60 2012-06-20 09:26:07.000 172 33418.64 421.30 2294.21 32.60 2012-06-20 09:26:08.000 172 33418.62 421.28 2294.23 32.60 2012-06-20 09:26:09.000 172 33418.64 421.30 2294.17 32.60 2012-06-20 09:26:10.000 172 33418.66 421.30 2294.18 32.60 2012-06-20 09:26:11.000 172 33418.68 421.28 2294.18 32.60 2012-06-20 09:26:12.000 172 33418.66 421.31 2294.17 32.60 2012-06-20 09:26:13.000 172 33418.69 421.28 2294.24 32.60 2012-06-20 09:26:14.000 172 33418.66 421.26 2294.18 32.60 2012-06-20 09:26:15.000 172 33418.75 421.25 2294.18 32.60 2012-06-20 09:26:16.000 172 33418.77 421.27 2294.13 32.60 2012-06-20 09:26:17.000 172 33418.66 421.28 2294.18 32.60 2012-06-20 09:26:18.000 172 33418.71 421.29 2294.15 32.60 2012-06-20 09:26:18.000 172 33418.85 421.29 2294.17 32.60 2012-06-20 09:26:20.000 172 33418.79 421.24 2294.08 32.60 2012-06-20 09:26:21.000 172 33418.80 421.25 2294.10 32.60 2012-06-20 09:26:22.000 172 33418.82 421.27 2294.11 32.60 2012-06-20 09:26:23.000 172 33418.82 421.25 2294.14 32.60 2012-06-20 09:26:24.000 172 33418.81 421.25 2294.18 32.60 2012-06-20 09:26:25.000 172 33418.85 421.25 2294.16 32.60 2012-06-20 09:26:26.000 172 33418.85 421.23 2294.13 32.60 2012-06-20 09:26:27.000 172 33418.88 421.24 2294.15 32.60 2012-06-20 09:26:28.000 172 33418.83 421.23 2294.14 32.60 2012-06-20 09:26:29.000 172 33418.75 421.26 2294.05 32.60 2012-06-20 09:26:30.000 172 33418.98 421.24 2294.09 32.60 2012-06-20 09:26:31.000 172 33418.80 421.20 2294.11 32.61 2012-06-20 09:26:31.000 172 33418.89 421.23 2294.06 32.60 2012-06-20 09:26:33.000 172 33418.98 421.21 2294.10 32.60 2012-06-20 09:26:34.000 172 33418.97 421.18 2294.05 32.60 2012-06-20 09:26:35.000 172 33418.92 421.23 2294.12 32.60 2012-06-20 09:26:36.000 172 33418.95 421.24 2293.99 32.60 2012-06-20 09:26:37.000 172 33419.01 421.22 2294.09 32.60 2012-06-20 09:26:38.000 172 33418.95 421.24 2294.04 32.60 2012-06-20 09:26:39.000 172 33418.98 421.23 2294.03 32.60 2012-06-20 09:26:40.000 172 33419.03 421.23 2293.98 32.60 2012-06-20 09:26:41.000 172 33419.02 421.23 2294.02 32.60 2012-06-20 09:26:42.000 172 33419.01 421.20 2294.02 32.60 2012-06-20 09:26:43.000 172 33419.11 421.15 2293.94 32.60 2012-06-20 09:26:44.000 172 33419.04 421.14 2293.99 32.60 2012-06-20 09:26:45.000 172 33419.08 421.15 2294.02 32.60 2012-06-20 09:26:46.000 172 33419.01 421.20 2294.00 32.60 2012-06-20 09:26:47.000 172 33419.09 421.18 2294.00 32.60 2012-06-20 09:26:48.000 172 33419.12 421.16 2294.08 32.60 2012-06-20 09:26:49.000 172 33419.13 421.19 2294.05 32.60 2012-06-20 09:26:50.000 172 33419.08 421.17 2293.98 32.60 2012-06-20 09:26:51.000 172 33419.23 421.20 2294.00 32.60 2012-06-20 09:26:52.000 172 33419.19 421.15 2294.00 32.60 2012-06-20 09:26:53.000 172 33419.16 421.18 2293.94 32.60 2012-06-20 09:26:54.000 172 33419.16 421.18 2294.02 32.60 2012-06-20 09:26:55.000 172 33419.23 421.18 2294.00 32.60 2012-06-20 09:26:56.000 172 33419.23 421.18 2294.00 32.60 2012-06-20 09:26:57.000 172 33419.19 421.16 2293.93 32.60 2012-06-20 09:26:58.000 172 33419.25 421.17 2293.96 32.60 2012-06-20 09:26:59.000 172 33419.30 421.17 2294.04 32.60 2012-06-20 09:27:00.000 172 33419.23 421.19 2293.97 32.60 2012-06-20 09:27:01.000 172 33419.28 421.13 2293.99 32.60 2012-06-20 09:27:02.000 172 33419.32 421.15 2293.91 32.60 2012-06-20 09:27:03.000 172 33419.30 421.14 2293.95 32.60 2012-06-20 09:27:04.000 172 33419.28 421.20 2293.92 32.60 2012-06-20 09:27:05.000 172 33419.22 421.17 2293.90 32.60 2012-06-20 09:27:06.000 172 33419.25 421.17 2293.94 32.60 2012-06-20 09:27:07.000 172 33419.28 421.15 2293.96 32.60 2012-06-20 09:27:08.000 172 33419.30 421.15 2293.90 32.60 2012-06-20 09:27:09.000 172 33419.30 421.13 2294.00 32.60 2012-06-20 09:27:10.000 172 33419.37 421.16 2293.97 32.60 2012-06-20 09:27:11.000 172 33419.37 421.15 2293.95 32.60 2012-06-20 09:27:12.000 172 33419.32 421.18 2293.96 32.60 2012-06-20 09:27:12.000 172 33419.47 421.21 2293.89 32.60 2012-06-20 09:27:14.000 172 33419.38 421.16 2293.87 32.60 2012-06-20 09:27:15.000 172 33419.42 421.14 2293.90 32.60 2012-06-20 09:27:16.000 172 33419.45 421.16 2293.86 32.60 2012-06-20 09:27:17.000 172 33419.35 421.13 2293.94 32.60 2012-06-20 09:27:18.000 172 33419.38 421.13 2293.89 32.60 2012-06-20 09:27:19.000 172 33419.42 421.14 2293.95 32.60 2012-06-20 09:27:20.000 172 33419.44 421.12 2293.89 32.60 2012-06-20 09:27:21.000 172 33419.44 421.10 2293.95 32.60 2012-06-20 09:27:22.000 172 33419.41 421.14 2293.97 32.60 2012-06-20 09:27:23.000 172 33419.51 421.15 2293.87 32.60 2012-06-20 09:27:24.000 172 33419.46 421.14 2293.85 32.60 2012-06-20 09:27:25.000 172 33419.57 421.17 2293.94 32.60 2012-06-20 09:27:25.000 172 33419.57 421.12 2293.92 32.60 2012-06-20 09:27:27.000 172 33419.54 421.12 2293.90 32.60 2012-06-20 09:27:28.000 172 33419.54 421.09 2293.87 32.60 2012-06-20 09:27:29.000 172 33419.51 421.06 2293.86 32.60 2012-06-20 09:27:30.000 172 33419.51 421.06 2293.82 32.60 2012-06-20 09:27:31.000 172 33419.60 421.08 2293.86 32.61 2012-06-20 09:27:32.000 172 33419.62 421.07 2293.84 32.60 2012-06-20 09:27:33.000 172 33419.71 421.09 2293.85 32.60 2012-06-20 09:27:34.000 172 33419.73 421.08 2293.87 32.60 2012-06-20 09:27:35.000 172 33419.69 421.09 2293.90 32.60 2012-06-20 09:27:36.000 172 33419.61 421.12 2293.82 32.60 2012-06-20 09:27:37.000 172 33419.72 421.10 2293.84 32.60 2012-06-20 09:27:38.000 172 33419.72 421.10 2293.81 32.60 2012-06-20 09:27:39.000 172 33419.78 421.05 2293.87 32.60 2012-06-20 09:27:40.000 172 33419.82 421.07 2293.84 32.60 2012-06-20 09:27:41.000 172 33419.73 421.02 2293.86 32.60 2012-06-20 09:27:42.000 172 33419.88 421.06 2293.69 32.60 2012-06-20 09:27:43.000 172 33419.81 420.99 2293.74 32.60 2012-06-20 09:27:44.000 172 33419.76 421.02 2293.77 32.60 2012-06-20 09:27:45.000 172 33419.81 421.02 2293.88 32.60 2012-06-20 09:27:46.000 172 33419.84 421.04 2293.65 32.60 2012-06-20 09:27:47.000 172 33419.75 421.01 2293.73 32.60 2012-06-20 09:27:48.000 172 33419.82 421.02 2293.68 32.60 2012-06-20 09:27:49.000 172 33419.84 421.02 2293.67 32.60 2012-06-20 09:27:50.000 172 33419.90 421.02 2293.68 32.60 2012-06-20 09:27:51.000 172 33419.89 421.04 2293.74 32.60 2012-06-20 09:27:52.000 172 33419.88 421.05 2293.79 32.60 2012-06-20 09:27:53.000 172 33419.90 421.04 2293.66 32.60 2012-06-20 09:27:54.000 172 33419.93 421.02 2293.77 32.60 2012-06-20 09:27:55.000 172 33419.86 421.05 2293.73 32.60 2012-06-20 09:27:56.000 172 33419.89 421.06 2293.69 32.60 2012-06-20 09:27:57.000 172 33420.03 421.02 2293.74 32.60 2012-06-20 09:27:58.000 172 33420.01 421.04 2293.75 32.60 2012-06-20 09:27:59.000 172 33420.04 421.00 2293.71 32.60 2012-06-20 09:28:00.000 172 33419.96 421.01 2293.75 32.60 2012-06-20 09:28:01.000 172 33419.91 421.00 2293.69 32.60 2012-06-20 09:28:02.000 172 33420.09 420.97 2293.65 32.60 2012-06-20 09:28:03.000 172 33420.04 421.01 2293.70 32.60 2012-06-20 09:28:04.000 172 33420.06 421.05 2293.72 32.60 2012-06-20 09:28:05.000 172 33420.03 421.02 2293.63 32.60 2012-06-20 09:28:06.000 172 33420.06 421.03 2293.58 32.60 2012-06-20 09:28:06.000 172 33420.07 421.00 2293.78 32.60 2012-06-20 09:28:08.000 172 33420.07 420.97 2293.72 32.60 2012-06-20 09:28:09.000 172 33420.21 421.01 2293.62 32.60 2012-06-20 09:28:10.000 172 33420.07 421.01 2293.53 32.60 2012-06-20 09:28:11.000 172 33420.08 421.00 2293.63 32.60 2012-06-20 09:28:12.000 172 33420.13 420.99 2293.65 32.60 2012-06-20 09:28:13.000 172 33420.15 420.99 2293.57 32.60 2012-06-20 09:28:14.000 172 33420.07 421.01 2293.61 32.60 2012-06-20 09:28:15.000 172 33420.11 421.00 2293.55 32.60 2012-06-20 09:28:16.000 172 33420.18 420.99 2293.62 32.60 2012-06-20 09:28:17.000 172 33420.17 420.95 2293.53 32.60 2012-06-20 09:28:18.000 172 33420.19 421.01 2293.64 32.60 2012-06-20 09:28:19.000 172 33420.15 421.00 2293.54 32.60 2012-06-20 09:28:19.000 172 33420.16 420.97 2293.52 32.60 2012-06-20 09:28:21.000 172 33420.17 421.00 2293.57 32.60 2012-06-20 09:28:22.000 172 33420.23 420.99 2293.53 32.60 2012-06-20 09:28:23.000 172 33420.24 421.03 2293.59 32.60 2012-06-20 09:28:24.000 172 33420.10 420.97 2293.64 32.60 2012-06-20 09:28:25.000 172 33420.15 420.97 2293.52 32.60 2012-06-20 09:28:26.000 172 33420.18 421.00 2293.50 32.60 2012-06-20 09:28:27.000 172 33420.24 420.97 2293.61 32.60 2012-06-20 09:28:28.000 172 33420.22 420.96 2293.55 32.60 2012-06-20 09:28:29.000 172 33420.21 420.99 2293.52 32.60 2012-06-20 09:28:30.000 172 33420.28 421.00 2293.57 32.60 2012-06-20 09:28:31.000 172 33420.24 421.01 2293.56 32.60 2012-06-20 09:28:32.000 172 33420.18 420.99 2293.49 32.60 2012-06-20 09:28:33.000 172 33420.22 420.96 2293.56 32.60 2012-06-20 09:28:34.000 172 33420.25 421.00 2293.56 32.60 2012-06-20 09:28:35.000 172 33420.22 420.99 2293.61 32.60 2012-06-20 09:28:36.000 172 33420.26 420.97 2293.59 32.60 2012-06-20 09:28:37.000 172 33420.32 421.00 2293.57 32.60 2012-06-20 09:28:38.000 172 33420.28 420.98 2293.59 32.60 2012-06-20 09:28:39.000 172 33420.29 420.92 2293.51 32.60 2012-06-20 09:28:40.000 172 33420.34 420.95 2293.55 32.60 2012-06-20 09:28:41.000 172 33420.35 420.92 2293.47 32.60 2012-06-20 09:28:42.000 172 33420.32 420.94 2293.47 32.60 2012-06-20 09:28:43.000 172 33420.44 420.96 2293.61 32.60 2012-06-20 09:28:44.000 172 33420.35 420.93 2293.55 32.60 2012-06-20 09:28:45.000 172 33420.34 420.93 2293.51 32.60 2012-06-20 09:28:46.000 172 33420.34 420.92 2293.49 32.60 2012-06-20 09:28:47.000 172 33420.28 420.93 2293.51 32.60 2012-06-20 09:28:48.000 172 33420.46 420.96 2293.56 32.60 2012-06-20 09:28:49.000 172 33420.46 420.91 2293.57 32.60 2012-06-20 09:28:50.000 172 33420.42 420.93 2293.50 32.60 2012-06-20 09:28:51.000 172 33420.49 420.93 2293.49 32.60 2012-06-20 09:28:52.000 172 33420.42 420.94 2293.59 32.60 2012-06-20 09:28:53.000 172 33420.41 420.92 2293.52 32.60 2012-06-20 09:28:54.000 172 33420.47 420.92 2293.52 32.60 2012-06-20 09:28:55.000 172 33420.43 420.90 2293.54 32.60 2012-06-20 09:28:56.000 172 33420.47 420.91 2293.55 32.60 2012-06-20 09:28:57.000 172 33420.48 420.93 2293.50 32.60 2012-06-20 09:28:58.000 172 33420.59 420.91 2293.46 32.60 2012-06-20 09:28:59.000 172 33420.51 420.93 2293.52 32.60 2012-06-20 09:29:00.000 172 33420.59 420.91 2293.52 32.60 2012-06-20 09:29:00.000 172 33420.69 420.94 2293.50 32.60 2012-06-20 09:29:02.000 172 33420.56 420.90 2293.52 32.60 2012-06-20 09:29:03.000 172 33420.62 420.90 2293.49 32.60 2012-06-20 09:29:04.000 172 33420.66 420.88 2293.51 32.60 2012-06-20 09:29:05.000 172 33420.63 420.89 2293.53 32.60 2012-06-20 09:29:06.000 172 33420.69 420.93 2293.50 32.60 2012-06-20 09:29:07.000 172 33420.73 420.86 2293.47 32.60 2012-06-20 09:29:08.000 172 33420.64 420.85 2293.46 32.60 2012-06-20 09:29:09.000 172 33420.69 420.87 2293.40 32.60 2012-06-20 09:29:10.000 172 33420.68 420.91 2293.44 32.60 2012-06-20 09:29:11.000 172 33420.69 420.88 2293.47 32.60 2012-06-20 09:29:12.000 172 33420.76 420.85 2293.51 32.60 2012-06-20 09:29:13.000 172 33420.63 420.88 2293.45 32.60 2012-06-20 09:29:13.000 172 33420.70 420.86 2293.37 32.60 2012-06-20 09:29:15.000 172 33420.69 420.86 2293.38 32.60 2012-06-20 09:29:16.000 172 33420.74 420.89 2293.42 32.60 2012-06-20 09:29:17.000 172 33420.66 420.88 2293.41 32.60 2012-06-20 09:29:18.000 172 33420.82 420.86 2293.42 32.60 2012-06-20 09:29:19.000 172 33420.85 420.83 2293.35 32.60 2012-06-20 09:29:20.000 172 33420.80 420.83 2293.41 32.60 2012-06-20 09:29:21.000 172 33420.79 420.83 2293.45 32.60 2012-06-20 09:29:22.000 172 33420.86 420.85 2293.41 32.60 2012-06-20 09:29:23.000 172 33420.87 420.83 2293.44 32.60 2012-06-20 09:29:24.000 172 33420.72 420.85 2293.41 32.60 2012-06-20 09:29:25.000 172 33420.99 420.86 2293.36 32.60 2012-06-20 09:29:26.000 172 33420.89 420.85 2293.36 32.60 2012-06-20 09:29:27.000 172 33420.91 420.84 2293.38 32.60 2012-06-20 09:29:28.000 172 33420.97 420.81 2293.40 32.60 2012-06-20 09:29:29.000 172 33420.94 420.82 2293.32 32.60 2012-06-20 09:29:30.000 172 33421.05 420.79 2293.37 32.60 2012-06-20 09:29:31.000 172 33421.06 420.81 2293.33 32.60 2012-06-20 09:29:32.000 172 33421.00 420.80 2293.41 32.60 2012-06-20 09:29:33.000 172 33420.99 420.81 2293.32 32.60 2012-06-20 09:29:34.000 172 33421.05 420.82 2293.28 32.60 2012-06-20 09:29:35.000 172 33421.04 420.79 2293.31 32.60 2012-06-20 09:29:36.000 172 33421.06 420.80 2293.31 32.60 2012-06-20 09:29:37.000 172 33421.14 420.84 2293.26 32.60 2012-06-20 09:29:38.000 172 33421.06 420.84 2293.24 32.60 2012-06-20 09:29:39.000 172 33421.19 420.83 2293.27 32.60 2012-06-20 09:29:40.000 172 33421.11 420.79 2293.31 32.60 2012-06-20 09:29:41.000 172 33421.15 420.81 2293.32 32.60 2012-06-20 09:29:42.000 172 33421.24 420.76 2293.38 32.60 2012-06-20 09:29:43.000 172 33421.24 420.79 2293.20 32.60 2012-06-20 09:29:44.000 172 33421.20 420.79 2293.31 32.60 2012-06-20 09:29:45.000 172 33421.18 420.79 2293.20 32.60 2012-06-20 09:29:46.000 172 33421.21 420.78 2293.23 32.60 2012-06-20 09:29:47.000 172 33421.17 420.73 2293.32 32.60 2012-06-20 09:29:48.000 172 33421.33 420.70 2293.28 32.60 2012-06-20 09:29:49.000 172 33421.28 420.73 2293.27 32.60 2012-06-20 09:29:50.000 172 33421.21 420.75 2293.25 32.60 2012-06-20 09:29:51.000 172 33421.34 420.74 2293.23 32.60 2012-06-20 09:29:52.000 172 33421.29 420.73 2293.31 32.60 2012-06-20 09:29:53.000 172 33421.28 420.72 2293.26 32.60 2012-06-20 09:29:54.000 172 33421.38 420.74 2293.26 32.60 2012-06-20 09:29:54.000 172 33421.42 420.77 2293.21 32.60 2012-06-20 09:29:56.000 172 33421.34 420.75 2293.22 32.60 2012-06-20 09:29:57.000 172 33421.43 420.75 2293.28 32.60 2012-06-20 09:29:58.000 172 33421.30 420.72 2293.12 32.60 2012-06-20 09:29:59.000 172 33421.44 420.72 2293.20 32.60 2012-06-20 09:30:00.000 172 33421.33 420.70 2293.16 32.60 2012-06-20 09:30:01.000 172 33421.45 420.75 2293.14 32.60 2012-06-20 09:30:02.000 172 33421.42 420.71 2293.17 32.60 2012-06-20 09:30:03.000 172 33421.42 420.68 2293.10 32.60 2012-06-20 09:30:04.000 172 33421.47 420.72 2293.19 32.60 2012-06-20 09:30:05.000 172 33421.47 420.70 2293.12 32.60 2012-06-20 09:30:06.000 172 33421.50 420.71 2293.18 32.60 2012-06-20 09:30:07.000 172 33421.48 420.70 2293.11 32.60 2012-06-20 09:30:07.000 172 33421.53 420.67 2293.12 32.60 2012-06-20 09:30:09.000 172 33421.52 420.72 2293.13 32.60 2012-06-20 09:30:10.000 172 33421.56 420.68 2293.12 32.60 2012-06-20 09:30:11.000 172 33421.47 420.74 2293.15 32.60 2012-06-20 09:30:12.000 172 33421.56 420.69 2293.19 32.60 2012-06-20 09:30:13.000 172 33421.57 420.70 2293.15 32.60 2012-06-20 09:30:14.000 172 33421.56 420.68 2293.10 32.60 2012-06-20 09:30:15.000 172 33421.61 420.72 2293.18 32.60 2012-06-20 09:30:16.000 172 33421.62 420.70 2293.11 32.60 2012-06-20 09:30:17.000 172 33421.63 420.71 2293.16 32.60 2012-06-20 09:30:18.000 172 33421.59 420.72 2293.04 32.60 2012-06-20 09:30:19.000 172 33421.65 420.70 2293.16 32.60 2012-06-20 09:30:20.000 172 33421.62 420.66 2293.12 32.60 2012-06-20 09:30:21.000 172 33421.64 420.68 2293.12 32.60 2012-06-20 09:30:22.000 172 33421.66 420.70 2293.16 32.60 2012-06-20 09:30:23.000 172 33421.55 420.69 2293.09 32.60 2012-06-20 09:30:24.000 172 33421.70 420.71 2293.09 32.60 2012-06-20 09:30:25.000 172 33421.69 420.72 2293.03 32.60 2012-06-20 09:30:26.000 172 33421.64 420.68 2293.02 32.60 2012-06-20 09:30:27.000 172 33421.70 420.67 2293.15 32.60 2012-06-20 09:30:28.000 172 33421.64 420.68 2293.04 32.60 2012-06-20 09:30:29.000 172 33421.65 420.71 2293.13 32.60 2012-06-20 09:30:30.000 172 33421.62 420.67 2293.22 32.60 2012-06-20 09:30:31.000 172 33421.69 420.67 2293.12 32.60 2012-06-20 09:30:32.000 172 33421.69 420.68 2293.05 32.60 2012-06-20 09:30:33.000 172 33421.65 420.70 2293.00 32.60 2012-06-20 09:30:34.000 172 33421.77 420.66 2293.07 32.60 2012-06-20 09:30:35.000 172 33421.64 420.67 2293.08 32.60 2012-06-20 09:30:36.000 172 33421.78 420.67 2293.03 32.60 2012-06-20 09:30:37.000 172 33421.80 420.67 2293.04 32.60 2012-06-20 09:30:38.000 172 33421.75 420.68 2293.06 32.60 2012-06-20 09:30:39.000 172 33421.76 420.62 2293.04 32.60 2012-06-20 09:30:40.000 172 33421.79 420.64 2293.03 32.60 2012-06-20 09:30:41.000 172 33421.76 420.68 2293.10 32.60 2012-06-20 09:30:42.000 172 33421.74 420.68 2293.06 32.60 2012-06-20 09:30:43.000 172 33421.74 420.66 2292.99 32.60 2012-06-20 09:30:44.000 172 33421.74 420.66 2293.00 32.60 2012-06-20 09:30:45.000 172 33421.84 420.64 2293.05 32.60 2012-06-20 09:30:46.000 172 33421.90 420.66 2292.97 32.60 2012-06-20 09:30:47.000 172 33421.73 420.62 2293.09 32.60 2012-06-20 09:30:48.000 172 33421.80 420.63 2293.06 32.60 2012-06-20 09:30:48.000 172 33421.78 420.64 2293.03 32.60 2012-06-20 09:30:50.000 172 33421.81 420.66 2293.06 32.60 2012-06-20 09:30:51.000 172 33421.90 420.62 2293.01 32.60 2012-06-20 09:30:52.000 172 33421.83 420.62 2293.07 32.60 2012-06-20 09:30:53.000 172 33421.84 420.63 2293.00 32.60 2012-06-20 09:30:54.000 172 33421.89 420.65 2293.03 32.60 2012-06-20 09:30:55.000 172 33421.92 420.62 2293.06 32.60 2012-06-20 09:30:56.000 172 33421.99 420.62 2293.02 32.60 2012-06-20 09:30:57.000 172 33421.86 420.63 2292.96 32.60 2012-06-20 09:30:58.000 172 33421.93 420.60 2292.95 32.60 2012-06-20 09:30:59.000 172 33421.89 420.61 2292.97 32.60 2012-06-20 09:31:00.000 172 33421.88 420.59 2292.93 32.60 2012-06-20 09:31:01.000 172 33422.02 420.58 2292.93 32.60 2012-06-20 09:31:01.000 172 33421.90 420.59 2292.99 32.60 2012-06-20 09:31:03.000 172 33421.96 420.62 2292.98 32.60 2012-06-20 09:31:04.000 172 33422.02 420.60 2293.13 32.60 2012-06-20 09:31:05.000 172 33422.00 420.58 2293.03 32.60 2012-06-20 09:31:06.000 172 33421.94 420.58 2293.03 32.60 2012-06-20 09:31:07.000 172 33422.08 420.58 2292.99 32.60 2012-06-20 09:31:08.000 172 33422.08 420.58 2292.95 32.60 2012-06-20 09:31:09.000 172 33422.00 420.62 2292.93 32.60 2012-06-20 09:31:10.000 172 33422.10 420.55 2293.02 32.60 2012-06-20 09:31:11.000 172 33422.09 420.62 2292.92 32.60 2012-06-20 09:31:12.000 172 33421.95 420.55 2292.98 32.60 2012-06-20 09:31:13.000 172 33422.11 420.53 2293.04 32.60 2012-06-20 09:31:14.000 172 33422.10 420.56 2292.96 32.60 2012-06-20 09:31:15.000 172 33422.05 420.53 2292.95 32.60 2012-06-20 09:31:16.000 172 33422.17 420.52 2292.98 32.60 2012-06-20 09:31:17.000 172 33422.18 420.57 2292.93 32.60 2012-06-20 09:31:18.000 172 33422.08 420.52 2292.99 32.60 2012-06-20 09:31:19.000 172 33422.15 420.50 2292.91 32.60 2012-06-20 09:31:20.000 172 33422.12 420.57 2292.85 32.60 2012-06-20 09:31:21.000 172 33422.08 420.55 2292.95 32.60 2012-06-20 09:31:22.000 172 33422.21 420.52 2293.01 32.60 2012-06-20 09:31:23.000 172 33422.18 420.54 2292.95 32.60 2012-06-20 09:31:24.000 172 33422.16 420.54 2292.94 32.60 2012-06-20 09:31:25.000 172 33422.19 420.50 2292.91 32.60 2012-06-20 09:31:26.000 172 33422.21 420.48 2292.89 32.60 2012-06-20 09:31:27.000 172 33422.12 420.49 2292.90 32.60 2012-06-20 09:31:28.000 172 33422.23 420.48 2292.91 32.60 2012-06-20 09:31:29.000 172 33422.28 420.49 2292.91 32.60 2012-06-20 09:31:30.000 172 33422.37 420.43 2292.89 32.60 2012-06-20 09:31:31.000 172 33422.31 420.50 2292.88 32.60 2012-06-20 09:31:32.000 172 33422.40 420.44 2292.88 32.60 2012-06-20 09:31:33.000 172 33422.34 420.47 2292.83 32.60 2012-06-20 09:31:34.000 172 33422.30 420.44 2292.90 32.60 2012-06-20 09:31:35.000 172 33422.40 420.47 2292.96 32.60 2012-06-20 09:31:36.000 172 33422.46 420.50 2292.84 32.60 2012-06-20 09:31:37.000 172 33422.43 420.45 2292.89 32.60 2012-06-20 09:31:38.000 172 33422.41 420.45 2292.83 32.60 2012-06-20 09:31:39.000 172 33422.38 420.42 2292.85 32.60 2012-06-20 09:31:40.000 172 33422.36 420.41 2292.85 32.60 2012-06-20 09:31:41.000 172 33422.50 420.44 2292.95 32.60 2012-06-20 09:31:42.000 172 33422.44 420.47 2292.82 32.60 2012-06-20 09:31:42.000 172 33422.46 420.44 2292.85 32.60 2012-06-20 09:31:44.000 172 33422.43 420.43 2292.80 32.60 2012-06-20 09:31:45.000 172 33422.49 420.42 2292.78 32.60 2012-06-20 09:31:46.000 172 33422.52 420.40 2292.79 32.60 2012-06-20 09:31:47.000 172 33422.58 420.43 2292.82 32.60 2012-06-20 09:31:48.000 172 33422.61 420.41 2292.79 32.60 2012-06-20 09:31:49.000 172 33422.52 420.44 2292.77 32.60 2012-06-20 09:31:50.000 172 33422.54 420.38 2292.84 32.60 2012-06-20 09:31:51.000 172 33422.55 420.35 2292.76 32.60 2012-06-20 09:31:52.000 172 33422.47 420.38 2292.79 32.60 2012-06-20 09:31:53.000 172 33422.54 420.43 2292.81 32.60 2012-06-20 09:31:54.000 172 33422.57 420.40 2292.81 32.60 2012-06-20 09:31:55.000 172 33422.52 420.43 2292.72 32.60 2012-06-20 09:31:55.000 172 33422.63 420.39 2292.84 32.60 2012-06-20 09:31:57.000 172 33422.55 420.36 2292.82 32.60 2012-06-20 09:31:58.000 172 33422.61 420.40 2292.66 32.60 2012-06-20 09:31:59.000 172 33422.54 420.43 2292.77 32.60 2012-06-20 09:32:00.000 172 33422.56 420.38 2292.72 32.60 2012-06-20 09:32:01.000 172 33422.55 420.42 2292.85 32.60 2012-06-20 09:32:02.000 172 33422.55 420.39 2292.75 32.60 2012-06-20 09:32:03.000 172 33422.57 420.36 2292.72 32.60 2012-06-20 09:32:04.000 172 33422.64 420.37 2292.80 32.60 2012-06-20 09:32:05.000 172 33422.58 420.41 2292.68 32.60 2012-06-20 09:32:06.000 172 33422.52 420.40 2292.81 32.60 2012-06-20 09:32:07.000 172 33422.58 420.36 2292.77 32.60 2012-06-20 09:32:08.000 172 33422.70 420.38 2292.68 32.60 2012-06-20 09:32:09.000 172 33422.63 420.40 2292.75 32.60 2012-06-20 09:32:10.000 172 33422.63 420.42 2292.71 32.60 2012-06-20 09:32:11.000 172 33422.64 420.42 2292.74 32.60 2012-06-20 09:32:12.000 172 33422.64 420.41 2292.79 32.60 2012-06-20 09:32:13.000 172 33422.76 420.36 2292.74 32.60 2012-06-20 09:32:14.000 172 33422.72 420.42 2292.79 32.60 2012-06-20 09:32:15.000 172 33422.65 420.40 2292.77 32.60 2012-06-20 09:32:16.000 172 33422.70 420.38 2292.75 32.60 2012-06-20 09:32:17.000 172 33422.71 420.43 2292.64 32.60 2012-06-20 09:32:18.000 172 33422.76 420.36 2292.74 32.60 2012-06-20 09:32:19.000 172 33422.67 420.39 2292.63 32.60 2012-06-20 09:32:20.000 172 33422.73 420.37 2292.73 32.60 2012-06-20 09:32:21.000 172 33422.79 420.33 2292.67 32.60 2012-06-20 09:32:22.000 172 33422.73 420.38 2292.69 32.60 2012-06-20 09:32:23.000 172 33422.70 420.36 2292.72 32.60 2012-06-20 09:32:24.000 172 33422.61 420.36 2292.72 32.60 2012-06-20 09:32:25.000 172 33422.76 420.39 2292.69 32.60 2012-06-20 09:32:26.000 172 33422.74 420.37 2292.68 32.60 2012-06-20 09:32:27.000 172 33422.69 420.39 2292.63 32.60 2012-06-20 09:32:28.000 172 33422.82 420.37 2292.68 32.60 2012-06-20 09:32:29.000 172 33422.77 420.35 2292.66 32.60 2012-06-20 09:32:30.000 172 33422.74 420.38 2292.67 32.60 2012-06-20 09:32:31.000 172 33422.84 420.33 2292.68 32.60 2012-06-20 09:32:32.000 172 33422.89 420.36 2292.70 32.60 2012-06-20 09:32:33.000 172 33422.86 420.34 2292.70 32.60 2012-06-20 09:32:34.000 172 33422.81 420.33 2292.79 32.60 2012-06-20 09:32:35.000 172 33422.86 420.38 2292.64 32.60 2012-06-20 09:32:36.000 172 33422.98 420.33 2292.75 32.60 2012-06-20 09:32:36.000 172 33422.88 420.34 2292.67 32.60 2012-06-20 09:32:38.000 172 33422.86 420.30 2292.68 32.60 2012-06-20 09:32:39.000 172 33422.89 420.31 2292.69 32.60 2012-06-20 09:32:40.000 172 33422.96 420.30 2292.67 32.60 2012-06-20 09:32:41.000 172 33423.00 420.36 2292.57 32.60 2012-06-20 09:32:42.000 172 33422.99 420.30 2292.60 32.60 2012-06-20 09:32:43.000 172 33423.01 420.32 2292.56 32.60 2012-06-20 09:32:44.000 172 33423.01 420.30 2292.58 32.60 2012-06-20 09:32:45.000 172 33423.03 420.35 2292.59 32.60 2012-06-20 09:32:46.000 172 33423.08 420.30 2292.67 32.60 2012-06-20 09:32:47.000 172 33423.10 420.32 2292.56 32.60 2012-06-20 09:32:48.000 172 33423.16 420.32 2292.67 32.60 2012-06-20 09:32:49.000 172 33423.18 420.32 2292.57 32.60 2012-06-20 09:32:49.000 172 33423.26 420.29 2292.64 32.60 2012-06-20 09:32:51.000 172 33423.13 420.28 2292.59 32.60 2012-06-20 09:32:52.000 172 33423.25 420.27 2292.57 32.60 2012-06-20 09:32:53.000 172 33423.26 420.27 2292.57 32.60 2012-06-20 09:32:54.000 172 33423.19 420.27 2292.52 32.60 2012-06-20 09:32:55.000 172 33423.26 420.24 2292.54 32.60 2012-06-20 09:32:56.000 172 33423.34 420.21 2292.54 32.60 2012-06-20 09:32:57.000 172 33423.25 420.18 2292.51 32.60 2012-06-20 09:32:58.000 172 33423.30 420.25 2292.50 32.60 2012-06-20 09:32:59.000 172 33423.35 420.30 2292.48 32.60 2012-06-20 09:33:00.000 172 33423.21 420.26 2292.46 32.60 2012-06-20 09:33:01.000 172 33423.44 420.28 2292.41 32.60 2012-06-20 09:33:02.000 172 33423.37 420.23 2292.50 32.60 2012-06-20 09:33:03.000 172 33423.38 420.24 2292.52 32.60 2012-06-20 09:33:04.000 172 33423.44 420.24 2292.51 32.60 2012-06-20 09:33:05.000 172 33423.48 420.25 2292.57 32.60 2012-06-20 09:33:06.000 172 33423.44 420.24 2292.51 32.60 2012-06-20 09:33:07.000 172 33423.45 420.23 2292.47 32.60 2012-06-20 09:33:08.000 172 33423.48 420.24 2292.39 32.60 2012-06-20 09:33:09.000 172 33423.53 420.24 2292.40 32.60 2012-06-20 09:33:10.000 172 33423.55 420.23 2292.31 32.60 2012-06-20 09:33:11.000 172 33423.67 420.25 2292.37 32.60 2012-06-20 09:33:12.000 172 33423.60 420.24 2292.45 32.60 2012-06-20 09:33:13.000 172 33423.56 420.21 2292.39 32.60 2012-06-20 09:33:14.000 172 33423.67 420.20 2292.37 32.60 2012-06-20 09:33:15.000 172 33423.61 420.20 2292.37 32.60 2012-06-20 09:33:16.000 172 33423.63 420.17 2292.43 32.60 2012-06-20 09:33:17.000 172 33423.55 420.22 2292.41 32.60 2012-06-20 09:33:18.000 172 33423.53 420.19 2292.39 32.60 2012-06-20 09:33:19.000 172 33423.63 420.17 2292.29 32.60 2012-06-20 09:33:20.000 172 33423.76 420.19 2292.31 32.60 2012-06-20 09:33:21.000 172 33423.71 420.20 2292.30 32.60 2012-06-20 09:33:22.000 172 33423.67 420.25 2292.16 32.60 2012-06-20 09:33:23.000 172 33423.62 420.24 2292.29 32.60 2012-06-20 09:33:24.000 172 33423.66 420.20 2292.43 32.60 2012-06-20 09:33:25.000 172 33423.68 420.24 2292.30 32.60 2012-06-20 09:33:26.000 172 33423.63 420.18 2292.33 32.60 2012-06-20 09:33:27.000 172 33423.66 420.20 2292.28 32.60 2012-06-20 09:33:28.000 172 33423.67 420.24 2292.34 32.60 2012-06-20 09:33:29.000 172 33423.69 420.21 2292.29 32.60 2012-06-20 09:33:30.000 172 33423.59 420.23 2292.28 32.60 2012-06-20 09:33:30.000 172 33423.63 420.21 2292.39 32.60 2012-06-20 09:33:32.000 172 33423.70 420.25 2292.30 32.60 2012-06-20 09:33:33.000 172 33423.63 420.23 2292.35 32.60 2012-06-20 09:33:34.000 172 33423.76 420.24 2292.30 32.60 2012-06-20 09:33:35.000 172 33423.61 420.27 2292.38 32.60 2012-06-20 09:33:36.000 172 33423.66 420.29 2292.38 32.60 2012-06-20 09:33:37.000 172 33423.72 420.23 2292.25 32.60 2012-06-20 09:33:38.000 172 33423.69 420.27 2292.29 32.60 2012-06-20 09:33:39.000 172 33423.73 420.25 2292.29 32.60 2012-06-20 09:33:40.000 172 33423.72 420.22 2292.36 32.60 2012-06-20 09:33:41.000 172 33423.77 420.27 2292.29 32.60 2012-06-20 09:33:42.000 172 33423.63 420.27 2292.35 32.60 2012-06-20 09:33:43.000 172 33423.79 420.28 2292.36 32.60 2012-06-20 09:33:43.000 172 33423.72 420.24 2292.30 32.60 2012-06-20 09:33:45.000 172 33423.74 420.21 2292.31 32.60 2012-06-20 09:33:46.000 172 33423.70 420.25 2292.36 32.60 2012-06-20 09:33:47.000 172 33423.76 420.25 2292.28 32.60 2012-06-20 09:33:48.000 172 33423.66 420.29 2292.32 32.60 2012-06-20 09:33:49.000 172 33423.83 420.30 2292.34 32.60 2012-06-20 09:33:50.000 172 33423.72 420.29 2292.30 32.60 2012-06-20 09:33:51.000 172 33423.77 420.27 2292.30 32.60 2012-06-20 09:33:52.000 172 33423.83 420.24 2292.34 32.60 2012-06-20 09:33:53.000 172 33423.83 420.25 2292.32 32.60 2012-06-20 09:33:54.000 172 33423.82 420.25 2292.35 32.60 2012-06-20 09:33:55.000 172 33423.83 420.28 2292.34 32.60 2012-06-20 09:33:56.000 172 33423.88 420.24 2292.36 32.60 2012-06-20 09:33:57.000 172 33423.84 420.21 2292.30 32.60 2012-06-20 09:33:58.000 172 33423.85 420.26 2292.31 32.60 2012-06-20 09:33:59.000 172 33423.86 420.26 2292.26 32.60 2012-06-20 09:34:00.000 172 33423.85 420.22 2292.32 32.60 2012-06-20 09:34:01.000 172 33423.94 420.24 2292.29 32.60 2012-06-20 09:34:02.000 172 33423.94 420.23 2292.28 32.60 2012-06-20 09:34:03.000 172 33423.86 420.23 2292.32 32.60 2012-06-20 09:34:04.000 172 33423.93 420.26 2292.33 32.60 2012-06-20 09:34:05.000 172 33423.94 420.26 2292.33 32.60 2012-06-20 09:34:06.000 172 33424.00 420.26 2292.20 32.60 2012-06-20 09:34:07.000 172 33423.87 420.24 2292.32 32.60 2012-06-20 09:34:08.000 172 33424.00 420.27 2292.35 32.60 2012-06-20 09:34:09.000 172 33424.04 420.24 2292.30 32.60 2012-06-20 09:34:10.000 172 33423.98 420.22 2292.25 32.60 2012-06-20 09:34:11.000 172 33424.00 420.21 2292.21 32.60 2012-06-20 09:34:12.000 172 33424.07 420.22 2292.36 32.60 2012-06-20 09:34:13.000 172 33424.02 420.19 2292.30 32.60 2012-06-20 09:34:14.000 172 33424.00 420.19 2292.29 32.60 2012-06-20 09:34:15.000 172 33424.04 420.16 2292.23 32.60 2012-06-20 09:34:16.000 172 33424.08 420.18 2292.23 32.60 2012-06-20 09:34:17.000 172 33424.07 420.19 2292.30 32.60 2012-06-20 09:34:18.000 172 33424.04 420.15 2292.29 32.60 2012-06-20 09:34:19.000 172 33424.22 420.21 2292.28 32.60 2012-06-20 09:34:20.000 172 33424.23 420.16 2292.20 32.60 2012-06-20 09:34:21.000 172 33424.19 420.17 2292.28 32.60 2012-06-20 09:34:22.000 172 33424.22 420.22 2292.26 32.60 2012-06-20 09:34:23.000 172 33424.23 420.16 2292.26 32.60 2012-06-20 09:34:24.000 172 33424.28 420.17 2292.27 32.60 2012-06-20 09:34:24.000 172 33424.24 420.13 2292.16 32.60 2012-06-20 09:34:26.000 172 33424.24 420.10 2292.13 32.60 2012-06-20 09:34:27.000 172 33424.32 420.13 2292.14 32.60 2012-06-20 09:34:28.000 172 33424.29 420.14 2292.17 32.60 2012-06-20 09:34:29.000 172 33424.35 420.13 2292.20 32.60 2012-06-20 09:34:30.000 172 33424.29 420.07 2292.21 32.60 2012-06-20 09:34:31.000 172 33424.33 420.13 2292.17 32.60 2012-06-20 09:34:32.000 172 33424.48 420.12 2292.20 32.60 2012-06-20 09:34:33.000 172 33424.41 420.09 2292.17 32.60 2012-06-20 09:34:34.000 172 33424.41 420.11 2292.15 32.60 2012-06-20 09:34:35.000 172 33424.46 420.09 2292.14 32.60 2012-06-20 09:34:36.000 172 33424.47 420.10 2292.15 32.60 2012-06-20 09:34:37.000 172 33424.41 420.11 2292.18 32.60 2012-06-20 09:34:37.000 172 33424.47 420.11 2292.14 32.60 2012-06-20 09:34:39.000 172 33424.57 420.13 2292.15 32.60 2012-06-20 09:34:40.000 172 33424.59 420.08 2292.15 32.60 2012-06-20 09:34:41.000 172 33424.51 420.07 2292.13 32.60 2012-06-20 09:34:42.000 172 33424.60 420.09 2292.15 32.60 2012-06-20 09:34:43.000 172 33424.40 420.11 2292.14 32.60 2012-06-20 09:34:44.000 172 33424.68 420.11 2292.10 32.60 2012-06-20 09:34:45.000 172 33424.64 420.09 2292.07 32.60 2012-06-20 09:34:46.000 172 33424.66 420.07 2292.04 32.60 2012-06-20 09:34:47.000 172 33424.68 420.09 2292.13 32.60 2012-06-20 09:34:48.000 172 33424.57 420.08 2292.04 32.60 2012-06-20 09:34:49.000 172 33424.68 420.10 2292.07 32.60 2012-06-20 09:34:50.000 172 33424.79 420.08 2291.99 32.60 2012-06-20 09:34:51.000 172 33424.69 420.08 2291.95 32.60 2012-06-20 09:34:52.000 172 33424.64 420.08 2292.04 32.60 2012-06-20 09:34:53.000 172 33424.71 420.09 2292.04 32.60 2012-06-20 09:34:54.000 172 33424.67 420.08 2292.09 32.60 2012-06-20 09:34:55.000 172 33424.76 420.08 2292.07 32.60 2012-06-20 09:34:56.000 172 33424.79 420.06 2291.99 32.60 2012-06-20 09:34:57.000 172 33424.75 420.06 2291.99 32.60 2012-06-20 09:34:58.000 172 33424.82 420.05 2291.91 32.60 2012-06-20 09:34:59.000 172 33424.85 420.04 2291.97 32.60 2012-06-20 09:35:00.000 172 33424.71 420.09 2292.04 32.60 2012-06-20 09:35:01.000 172 33424.78 420.06 2292.05 32.60 2012-06-20 09:35:02.000 172 33424.85 420.08 2291.95 32.60 2012-06-20 09:35:03.000 172 33424.82 420.08 2291.94 32.60 2012-06-20 09:35:04.000 172 33424.86 420.07 2291.97 32.60 2012-06-20 09:35:05.000 172 33424.87 420.06 2291.97 32.60 2012-06-20 09:35:06.000 172 33424.87 420.02 2291.94 32.60 2012-06-20 09:35:07.000 172 33424.91 420.02 2291.89 32.60 2012-06-20 09:35:08.000 172 33424.93 420.03 2291.85 32.60 2012-06-20 09:35:09.000 172 33424.90 420.06 2291.91 32.60 2012-06-20 09:35:10.000 172 33424.96 420.05 2291.99 32.60 2012-06-20 09:35:11.000 172 33424.96 420.05 2291.88 32.60 2012-06-20 09:35:12.000 172 33425.03 420.02 2291.92 32.60 2012-06-20 09:35:13.000 172 33424.93 420.01 2291.90 32.60 2012-06-20 09:35:14.000 172 33425.12 420.05 2291.88 32.60 2012-06-20 09:35:15.000 172 33425.04 420.06 2291.91 32.60 2012-06-20 09:35:16.000 172 33425.08 420.06 2291.94 32.60 2012-06-20 09:35:17.000 172 33425.11 420.03 2291.91 32.60 2012-06-20 09:35:18.000 172 33425.16 420.02 2291.82 32.60 2012-06-20 09:35:18.000 172 33424.99 420.06 2291.83 32.60 2012-06-20 09:35:20.000 172 33425.21 420.09 2291.89 32.60 2012-06-20 09:35:21.000 172 33425.12 420.07 2291.78 32.60 2012-06-20 09:35:22.000 172 33425.13 420.05 2291.92 32.60 2012-06-20 09:35:23.000 172 33425.15 420.03 2291.84 32.60 2012-06-20 09:35:24.000 172 33425.12 420.02 2291.84 32.60 2012-06-20 09:35:25.000 172 33425.15 420.05 2291.95 32.60 2012-06-20 09:35:26.000 172 33425.18 420.06 2291.92 32.60 2012-06-20 09:35:27.000 172 33425.20 420.05 2291.88 32.60 2012-06-20 09:35:28.000 172 33425.13 420.06 2291.79 32.60 2012-06-20 09:35:29.000 172 33425.22 420.02 2291.85 32.60 2012-06-20 09:35:30.000 172 33425.21 420.02 2291.85 32.60 2012-06-20 09:35:31.000 172 33425.29 420.07 2291.82 32.60 2012-06-20 09:35:31.000 172 33425.25 420.04 2291.84 32.60 2012-06-20 09:35:33.000 172 33425.35 419.99 2291.80 32.60 2012-06-20 09:35:34.000 172 33425.28 419.96 2291.85 32.60 2012-06-20 09:35:35.000 172 33425.31 419.98 2291.78 32.60 2012-06-20 09:35:36.000 172 33425.24 419.97 2291.73 32.60 2012-06-20 09:35:37.000 172 33425.38 419.97 2291.73 32.60 2012-06-20 09:35:38.000 172 33425.41 419.94 2291.78 32.60 2012-06-20 09:35:39.000 172 33425.37 419.94 2291.84 32.60 2012-06-20 09:35:40.000 172 33425.44 419.98 2291.84 32.60 2012-06-20 09:35:41.000 172 33425.54 419.98 2291.79 32.60 2012-06-20 09:35:42.000 172 33425.43 420.00 2291.68 32.60 2012-06-20 09:35:43.000 172 33425.46 419.95 2291.70 32.60 2012-06-20 09:35:44.000 172 33425.53 419.94 2291.84 32.60 2012-06-20 09:35:45.000 172 33425.47 419.94 2291.71 32.60 2012-06-20 09:35:46.000 172 33425.49 419.94 2291.76 32.60 2012-06-20 09:35:47.000 172 33425.54 419.95 2291.80 32.60 2012-06-20 09:35:48.000 172 33425.50 419.97 2291.74 32.60 2012-06-20 09:35:49.000 172 33425.57 419.99 2291.76 32.60 2012-06-20 09:35:50.000 172 33425.53 419.91 2291.69 32.60 2012-06-20 09:35:51.000 172 33425.62 419.92 2291.67 32.60 2012-06-20 09:35:52.000 172 33425.61 419.95 2291.67 32.60 2012-06-20 09:35:53.000 172 33425.65 419.93 2291.60 32.59 2012-06-20 09:35:54.000 172 33425.64 419.93 2291.72 32.60 2012-06-20 09:35:55.000 172 33425.61 419.94 2291.69 32.60 2012-06-20 09:35:56.000 172 33425.69 419.93 2291.60 32.60 2012-06-20 09:35:57.000 172 33425.57 419.92 2291.62 32.60 2012-06-20 09:35:58.000 172 33425.62 419.94 2291.58 32.60 2012-06-20 09:35:59.000 172 33425.68 419.90 2291.58 32.60 2012-06-20 09:36:00.000 172 33425.75 419.91 2291.67 32.60 2012-06-20 09:36:01.000 172 33425.69 419.87 2291.57 32.60 2012-06-20 09:36:02.000 172 33425.74 419.93 2291.58 32.60 2012-06-20 09:36:03.000 172 33425.70 419.90 2291.63 32.60 2012-06-20 09:36:04.000 172 33425.80 419.88 2291.55 32.60 2012-06-20 09:36:05.000 172 33425.74 419.86 2291.64 32.60 2012-06-20 09:36:06.000 172 33425.69 419.88 2291.66 32.60 2012-06-20 09:36:07.000 172 33425.79 419.89 2291.59 32.60 2012-06-20 09:36:08.000 172 33425.98 419.86 2291.66 32.60 2012-06-20 09:36:09.000 172 33425.75 419.86 2291.64 32.60 2012-06-20 09:36:10.000 172 33425.84 419.81 2291.61 32.60 2012-06-20 09:36:11.000 172 33425.83 419.85 2291.60 32.60 2012-06-20 09:36:12.000 172 33425.93 419.86 2291.51 32.60 2012-06-20 09:36:12.000 172 33425.76 419.88 2291.60 32.60 2012-06-20 09:36:14.000 172 33425.92 419.85 2291.53 32.60 2012-06-20 09:36:15.000 172 33425.90 419.86 2291.53 32.60 2012-06-20 09:36:16.000 172 33425.93 419.84 2291.51 32.60 2012-06-20 09:36:17.000 172 33426.02 419.88 2291.56 32.60 2012-06-20 09:36:18.000 172 33425.94 419.86 2291.49 32.60 2012-06-20 09:36:19.000 172 33425.83 419.87 2291.50 32.60 2012-06-20 09:36:20.000 172 33425.96 419.82 2291.44 32.60 2012-06-20 09:36:21.000 172 33425.98 419.84 2291.53 32.60 2012-06-20 09:36:22.000 172 33425.95 419.86 2291.53 32.59 2012-06-20 09:36:23.000 172 33425.96 419.84 2291.45 32.59 2012-06-20 09:36:24.000 172 33425.94 419.82 2291.39 32.60 2012-06-20 09:36:25.000 172 33426.02 419.82 2291.41 32.59 2012-06-20 09:36:25.000 172 33425.99 419.81 2291.39 32.59 2012-06-20 09:36:27.000 172 33425.94 419.79 2291.47 32.60 2012-06-20 09:36:28.000 172 33425.96 419.81 2291.41 32.60 2012-06-20 09:36:29.000 172 33425.94 419.86 2291.42 32.60 2012-06-20 09:36:30.000 172 33425.93 419.87 2291.47 32.60 2012-06-20 09:36:31.000 172 33425.94 419.88 2291.48 32.60 2012-06-20 09:36:32.000 172 33426.00 419.87 2291.39 32.60 2012-06-20 09:36:33.000 172 33425.94 419.87 2291.43 32.60 2012-06-20 09:36:34.000 172 33425.99 419.84 2291.42 32.60 2012-06-20 09:36:35.000 172 33426.08 419.85 2291.46 32.59 2012-06-20 09:36:36.000 172 33426.01 419.80 2291.45 32.60 2012-06-20 09:36:37.000 172 33426.02 419.86 2291.40 32.60 2012-06-20 09:36:38.000 172 33426.11 419.82 2291.47 32.60 2012-06-20 09:36:39.000 172 33426.12 419.83 2291.49 32.60 2012-06-20 09:36:40.000 172 33426.13 419.84 2291.43 32.60 2012-06-20 09:36:41.000 172 33426.13 419.81 2291.46 32.60 2012-06-20 09:36:42.000 172 33426.18 419.83 2291.46 32.60 2012-06-20 09:36:43.000 172 33426.09 419.79 2291.42 32.60 2012-06-20 09:36:44.000 172 33426.14 419.78 2291.44 32.60 2012-06-20 09:36:45.000 172 33426.18 419.81 2291.43 32.60 2012-06-20 09:36:46.000 172 33426.25 419.79 2291.48 32.60 2012-06-20 09:36:47.000 172 33426.16 419.80 2291.36 32.60 2012-06-20 09:36:48.000 172 33426.22 419.80 2291.45 32.60 2012-06-20 09:36:49.000 172 33426.24 419.83 2291.35 32.60 2012-06-20 09:36:50.000 172 33426.21 419.80 2291.41 32.60 2012-06-20 09:36:51.000 172 33426.18 419.80 2291.39 32.60 2012-06-20 09:36:52.000 172 33426.19 419.79 2291.35 32.60 2012-06-20 09:36:53.000 172 33426.25 419.76 2291.46 32.60 2012-06-20 09:36:54.000 172 33426.17 419.78 2291.34 32.60 2012-06-20 09:36:55.000 172 33426.28 419.79 2291.47 32.60 2012-06-20 09:36:56.000 172 33426.22 419.73 2291.31 32.60 2012-06-20 09:36:57.000 172 33426.19 419.77 2291.40 32.60 2012-06-20 09:36:58.000 172 33426.19 419.77 2291.34 32.60 2012-06-20 09:36:59.000 172 33426.30 419.79 2291.32 32.60 2012-06-20 09:37:00.000 172 33426.30 419.77 2291.42 32.60 2012-06-20 09:37:01.000 172 33426.21 419.81 2291.40 32.60 2012-06-20 09:37:02.000 172 33426.31 419.73 2291.36 32.60 2012-06-20 09:37:03.000 172 33426.37 419.77 2291.33 32.60 2012-06-20 09:37:04.000 172 33426.31 419.75 2291.38 32.60 2012-06-20 09:37:05.000 172 33426.34 419.73 2291.36 32.60 2012-06-20 09:37:06.000 172 33426.32 419.79 2291.42 32.60 2012-06-20 09:37:06.000 172 33426.27 419.70 2291.30 32.60 2012-06-20 09:37:08.000 172 33426.31 419.74 2291.33 32.60 2012-06-20 09:37:09.000 172 33426.30 419.73 2291.35 32.60 2012-06-20 09:37:10.000 172 33426.39 419.77 2291.34 32.60 2012-06-20 09:37:11.000 172 33426.44 419.72 2291.31 32.60 2012-06-20 09:37:12.000 172 33426.37 419.77 2291.30 32.60 2012-06-20 09:37:13.000 172 33426.42 419.75 2291.30 32.60 2012-06-20 09:37:14.000 172 33426.40 419.75 2291.38 32.60 2012-06-20 09:37:15.000 172 33426.43 419.74 2291.39 32.60 2012-06-20 09:37:16.000 172 33426.38 419.72 2291.29 32.60 2012-06-20 09:37:17.000 172 33426.39 419.73 2291.35 32.60 2012-06-20 09:37:18.000 172 33426.48 419.69 2291.27 32.60 2012-06-20 09:37:19.000 172 33426.47 419.71 2291.32 32.60 2012-06-20 09:37:19.000 172 33426.51 419.74 2291.36 32.60 2012-06-20 09:37:21.000 172 33426.56 419.73 2291.36 32.60 2012-06-20 09:37:22.000 172 33426.45 419.73 2291.33 32.60 2012-06-20 09:37:23.000 172 33426.44 419.74 2291.28 32.60 2012-06-20 09:37:24.000 172 33426.40 419.72 2291.28 32.60 2012-06-20 09:37:25.000 172 33426.57 419.72 2291.35 32.60 2012-06-20 09:37:26.000 172 33426.58 419.75 2291.35 32.60 2012-06-20 09:37:27.000 172 33426.49 419.73 2291.38 32.60 2012-06-20 09:37:28.000 172 33426.57 419.72 2291.24 32.60 2012-06-20 09:37:29.000 172 33426.55 419.70 2291.31 32.60 2012-06-20 09:37:30.000 172 33426.39 419.69 2291.32 32.60 2012-06-20 09:37:31.000 172 33426.56 419.66 2291.29 32.60 2012-06-20 09:37:32.000 172 33426.47 419.68 2291.22 32.60 2012-06-20 09:37:33.000 172 33426.52 419.71 2291.21 32.59 2012-06-20 09:37:34.000 172 33426.53 419.72 2291.29 32.60 2012-06-20 09:37:35.000 172 33426.52 419.75 2291.33 32.60 2012-06-20 09:37:36.000 172 33426.50 419.69 2291.28 32.60 2012-06-20 09:37:37.000 172 33426.62 419.68 2291.22 32.59 2012-06-20 09:37:38.000 172 33426.50 419.70 2291.24 32.60 2012-06-20 09:37:39.000 172 33426.54 419.67 2291.25 32.60 2012-06-20 09:37:40.000 172 33426.49 419.72 2291.26 32.60 2012-06-20 09:37:41.000 172 33426.58 419.69 2291.24 32.60 2012-06-20 09:37:42.000 172 33426.58 419.71 2291.25 32.60 2012-06-20 09:37:43.000 172 33426.59 419.73 2291.31 32.60 2012-06-20 09:37:44.000 172 33426.59 419.74 2291.27 32.60 2012-06-20 09:37:45.000 172 33426.58 419.70 2291.28 32.59 2012-06-20 09:37:46.000 172 33426.55 419.71 2291.27 32.59 2012-06-20 09:37:47.000 172 33426.64 419.68 2291.20 32.60 2012-06-20 09:37:48.000 172 33426.56 419.69 2291.24 32.59 2012-06-20 09:37:49.000 172 33426.61 419.70 2291.26 32.59 2012-06-20 09:37:50.000 172 33426.68 419.67 2291.28 32.60 2012-06-20 09:37:51.000 172 33426.68 419.65 2291.24 32.59 2012-06-20 09:37:52.000 172 33426.71 419.66 2291.18 32.59 2012-06-20 09:37:53.000 172 33426.74 419.68 2291.22 32.59 2012-06-20 09:37:54.000 172 33426.82 419.68 2291.12 32.59 2012-06-20 09:37:55.000 172 33426.70 419.62 2291.20 32.59 2012-06-20 09:37:56.000 172 33426.67 419.67 2291.19 32.59 2012-06-20 09:37:57.000 172 33426.64 419.63 2291.23 32.59 2012-06-20 09:37:58.000 172 33426.70 419.65 2291.26 32.59 2012-06-20 09:37:59.000 172 33426.79 419.64 2291.26 32.59 2012-06-20 09:38:00.000 172 33426.70 419.63 2291.14 32.60 2012-06-20 09:38:00.000 172 33426.78 419.67 2291.20 32.60 2012-06-20 09:38:02.000 172 33426.84 419.66 2291.15 32.59 2012-06-20 09:38:03.000 172 33426.78 419.63 2291.16 32.59 2012-06-20 09:38:04.000 172 33426.82 419.67 2291.29 32.59 2012-06-20 09:38:05.000 172 33426.82 419.58 2291.17 32.59 2012-06-20 09:38:06.000 172 33426.86 419.63 2291.19 32.60 2012-06-20 09:38:07.000 172 33426.73 419.62 2291.17 32.59 2012-06-20 09:38:08.000 172 33426.87 419.57 2291.17 32.59 2012-06-20 09:38:09.000 172 33426.82 419.58 2291.17 32.59 2012-06-20 09:38:10.000 172 33426.82 419.65 2291.13 32.59 2012-06-20 09:38:11.000 172 33426.89 419.62 2291.12 32.59 2012-06-20 09:38:12.000 172 33426.83 419.63 2291.23 32.59 2012-06-20 09:38:13.000 172 33426.91 419.57 2291.11 32.59 2012-06-20 09:38:13.000 172 33426.95 419.62 2291.11 32.59 2012-06-20 09:38:15.000 172 33426.99 419.60 2291.11 32.59 2012-06-20 09:38:16.000 172 33426.98 419.65 2291.18 32.60 2012-06-20 09:38:17.000 172 33426.91 419.56 2291.18 32.59 2012-06-20 09:38:18.000 172 33426.93 419.58 2291.14 32.59 2012-06-20 09:38:19.000 172 33426.97 419.58 2291.15 32.59 2012-06-20 09:38:20.000 172 33427.02 419.60 2291.15 32.59 2012-06-20 09:38:21.000 172 33426.98 419.61 2291.13 32.60 2012-06-20 09:38:22.000 172 33426.94 419.58 2291.16 32.60 2012-06-20 09:38:23.000 172 33427.06 419.60 2291.24 32.59 2012-06-20 09:38:24.000 172 33427.04 419.63 2291.23 32.59 2012-06-20 09:38:25.000 172 33427.01 419.57 2291.15 32.59 2012-06-20 09:38:26.000 172 33427.15 419.60 2291.04 32.59 2012-06-20 09:38:27.000 172 33427.08 419.60 2291.14 32.59 2012-06-20 09:38:28.000 172 33427.10 419.53 2291.01 32.59 2012-06-20 09:38:29.000 172 33427.11 419.55 2291.10 32.59 2012-06-20 09:38:30.000 172 33427.09 419.54 2291.06 32.59 2012-06-20 09:38:31.000 172 33427.22 419.55 2291.12 32.59 2012-06-20 09:38:32.000 172 33427.20 419.59 2291.11 32.59 2012-06-20 09:38:33.000 172 33427.07 419.53 2291.08 32.59 2012-06-20 09:38:34.000 172 33427.15 419.52 2291.07 32.59 2012-06-20 09:38:35.000 172 33427.30 419.49 2291.01 32.59 2012-06-20 09:38:36.000 172 33427.29 419.52 2291.14 32.59 2012-06-20 09:38:37.000 172 33427.21 419.52 2291.09 32.59 2012-06-20 09:38:38.000 172 33427.27 419.48 2291.08 32.59 2012-06-20 09:38:39.000 172 33427.20 419.45 2291.12 32.59 2012-06-20 09:38:40.000 172 33427.21 419.46 2291.02 32.59 2012-06-20 09:38:41.000 172 33427.23 419.46 2291.04 32.59 2012-06-20 09:38:42.000 172 33427.27 419.50 2291.02 32.59 2012-06-20 09:38:43.000 172 33427.17 419.51 2291.05 32.59 2012-06-20 09:38:44.000 172 33427.15 419.45 2291.03 32.59 2012-06-20 09:38:45.000 172 33427.17 419.47 2290.96 32.59 2012-06-20 09:38:46.000 172 33427.14 419.51 2290.91 32.59 2012-06-20 09:38:47.000 172 33427.18 419.46 2291.02 32.59 2012-06-20 09:38:48.000 172 33427.16 419.46 2290.97 32.59 2012-06-20 09:38:49.000 172 33427.22 419.50 2291.02 32.59 2012-06-20 09:38:50.000 172 33427.14 419.50 2291.03 32.59 2012-06-20 09:38:51.000 172 33427.18 419.48 2290.97 32.59 2012-06-20 09:38:52.000 172 33427.26 419.50 2290.96 32.59 2012-06-20 09:38:53.000 172 33427.21 419.50 2291.04 32.59 2012-06-20 09:38:54.000 172 33427.16 419.49 2290.97 32.59 2012-06-20 09:38:54.000 172 33427.21 419.49 2291.05 32.59 2012-06-20 09:38:56.000 172 33427.22 419.41 2291.01 32.59 2012-06-20 09:38:57.000 172 33427.20 419.45 2290.96 32.59 2012-06-20 09:38:58.000 172 33427.21 419.49 2291.06 32.59 2012-06-20 09:38:59.000 172 33427.21 419.45 2291.01 32.59 2012-06-20 09:39:00.000 172 33427.15 419.45 2291.13 32.59 2012-06-20 09:39:01.000 172 33427.18 419.47 2290.98 32.59 2012-06-20 09:39:02.000 172 33427.26 419.40 2290.97 32.59 2012-06-20 09:39:03.000 172 33427.26 419.40 2290.94 32.59 2012-06-20 09:39:04.000 172 33427.24 419.44 2291.03 32.59 2012-06-20 09:39:05.000 172 33427.19 419.47 2290.98 32.59 2012-06-20 09:39:06.000 172 33427.26 419.44 2291.06 32.59 2012-06-20 09:39:07.000 172 33427.11 419.48 2291.06 32.59 2012-06-20 09:39:07.000 172 33427.11 419.44 2291.03 32.59 2012-06-20 09:39:09.000 172 33427.26 419.43 2291.01 32.59 2012-06-20 09:39:10.000 172 33427.15 419.47 2291.00 32.59 2012-06-20 09:39:11.000 172 33427.18 419.44 2291.03 32.59 2012-06-20 09:39:12.000 172 33427.17 419.49 2290.95 32.59 2012-06-20 09:39:13.000 172 33427.18 419.48 2291.01 32.59 2012-06-20 09:39:14.000 172 33427.32 419.45 2291.08 32.59 2012-06-20 09:39:15.000 172 33427.20 419.44 2290.99 32.59 2012-06-20 09:39:16.000 172 33427.23 419.45 2291.01 32.59 2012-06-20 09:39:17.000 172 33427.25 419.46 2290.96 32.59 2012-06-20 09:39:18.000 172 33427.16 419.45 2291.07 32.59 2012-06-20 09:39:19.000 172 33427.15 419.44 2291.09 32.59 2012-06-20 09:39:20.000 172 33427.29 419.42 2291.04 32.59 2012-06-20 09:39:21.000 172 33427.24 419.41 2290.96 32.59 2012-06-20 09:39:22.000 172 33427.24 419.44 2291.08 32.59 2012-06-20 09:39:23.000 172 33427.20 419.40 2291.12 32.59 2012-06-20 09:39:24.000 172 33427.33 419.43 2290.91 32.59 2012-06-20 09:39:25.000 172 33427.35 419.38 2291.04 32.59 2012-06-20 09:39:26.000 172 33427.18 419.46 2291.02 32.59 2012-06-20 09:39:27.000 172 33427.23 419.40 2290.98 32.59 2012-06-20 09:39:28.000 172 33427.18 419.40 2291.03 32.59 2012-06-20 09:39:29.000 172 33427.30 419.42 2291.02 32.59 2012-06-20 09:39:30.000 172 33427.30 419.40 2291.01 32.59 2012-06-20 09:39:31.000 172 33427.33 419.39 2291.02 32.59 2012-06-20 09:39:32.000 172 33427.27 419.38 2290.99 32.59 2012-06-20 09:39:33.000 172 33427.27 419.40 2290.98 32.59 2012-06-20 09:39:34.000 172 33427.27 419.39 2291.02 32.59 2012-06-20 09:39:35.000 172 33427.32 419.39 2290.99 32.59 2012-06-20 09:39:36.000 172 33427.28 419.37 2291.03 32.59 2012-06-20 09:39:37.000 172 33427.40 419.40 2291.03 32.59 2012-06-20 09:39:38.000 172 33427.25 419.38 2291.05 32.59 2012-06-20 09:39:39.000 172 33427.30 419.40 2291.07 32.59 2012-06-20 09:39:40.000 172 33427.29 419.38 2291.02 32.59 2012-06-20 09:39:41.000 172 33427.23 419.40 2290.96 32.59 2012-06-20 09:39:42.000 172 33427.32 419.38 2290.93 32.59 2012-06-20 09:39:43.000 172 33427.17 419.37 2290.95 32.59 2012-06-20 09:39:44.000 172 33427.44 419.39 2290.98 32.59 2012-06-20 09:39:45.000 172 33427.23 419.38 2290.93 32.59 2012-06-20 09:39:46.000 172 33427.22 419.36 2291.03 32.59 2012-06-20 09:39:47.000 172 33427.32 419.32 2290.99 32.59 2012-06-20 09:39:48.000 172 33427.27 419.32 2291.05 32.59 2012-06-20 09:39:48.000 172 33427.27 419.34 2291.08 32.59 2012-06-20 09:39:50.000 172 33427.23 419.36 2291.05 32.59 2012-06-20 09:39:51.000 172 33427.27 419.33 2291.02 32.59 2012-06-20 09:39:52.000 172 33427.27 419.32 2290.99 32.59 2012-06-20 09:39:53.000 172 33427.32 419.35 2291.01 32.59 2012-06-20 09:39:54.000 172 33427.36 419.35 2291.00 32.59 2012-06-20 09:39:55.000 172 33427.40 419.32 2290.96 32.59 2012-06-20 09:39:56.000 172 33427.30 419.32 2291.00 32.59 2012-06-20 09:39:57.000 172 33427.32 419.33 2290.91 32.59 2012-06-20 09:39:58.000 172 33427.34 419.34 2290.96 32.59 2012-06-20 09:39:59.000 172 33427.37 419.39 2290.93 32.59 2012-06-20 09:40:00.000 172 33427.32 419.30 2290.94 32.59 2012-06-20 09:40:01.000 172 33427.34 419.32 2290.95 32.59 2012-06-20 09:40:01.000 172 33427.42 419.36 2290.99 32.59 2012-06-20 09:40:03.000 172 33427.35 419.34 2291.05 32.59 2012-06-20 09:40:04.000 172 33427.46 419.30 2290.98 32.59 2012-06-20 09:40:05.000 172 33427.48 419.30 2291.04 32.59 2012-06-20 09:40:06.000 172 33427.42 419.28 2290.99 32.59 2012-06-20 09:40:07.000 172 33427.31 419.27 2290.98 32.59 2012-06-20 09:40:08.000 172 33427.51 419.31 2291.06 32.59 2012-06-20 09:40:09.000 172 33427.43 419.32 2290.98 32.59 2012-06-20 09:40:10.000 172 33427.32 419.26 2290.98 32.59 2012-06-20 09:40:11.000 172 33427.47 419.30 2290.98 32.59 2012-06-20 09:40:12.000 172 33427.43 419.31 2290.96 32.59 2012-06-20 09:40:13.000 172 33427.40 419.26 2290.89 32.59 2012-06-20 09:40:14.000 172 33427.51 419.29 2290.95 32.59 2012-06-20 09:40:15.000 172 33427.41 419.27 2290.94 32.59 2012-06-20 09:40:16.000 172 33427.39 419.26 2290.90 32.59 2012-06-20 09:40:17.000 172 33427.44 419.28 2290.95 32.59 2012-06-20 09:40:18.000 172 33427.48 419.25 2291.01 32.59 2012-06-20 09:40:19.000 172 33427.42 419.26 2291.04 32.59 2012-06-20 09:40:20.000 172 33427.42 419.22 2290.95 32.59 2012-06-20 09:40:21.000 172 33427.43 419.20 2290.93 32.59 2012-06-20 09:40:22.000 172 33427.43 419.24 2291.04 32.59 2012-06-20 09:40:23.000 172 33427.49 419.25 2291.00 32.59 2012-06-20 09:40:24.000 172 33427.52 419.22 2290.95 32.59 2012-06-20 09:40:25.000 172 33427.57 419.22 2291.02 32.59 2012-06-20 09:40:26.000 172 33427.50 419.19 2290.95 32.59 2012-06-20 09:40:27.000 172 33427.47 419.15 2290.91 32.59 2012-06-20 09:40:28.000 172 33427.57 419.20 2290.87 32.59 2012-06-20 09:40:29.000 172 33427.51 419.18 2290.88 32.59 2012-06-20 09:40:30.000 172 33427.58 419.20 2290.95 32.59 2012-06-20 09:40:31.000 172 33427.49 419.23 2290.86 32.59 2012-06-20 09:40:32.000 172 33427.58 419.23 2290.91 32.59 2012-06-20 09:40:33.000 172 33427.61 419.18 2290.83 32.59 2012-06-20 09:40:34.000 172 33427.59 419.20 2290.89 32.59 2012-06-20 09:40:35.000 172 33427.65 419.21 2290.96 32.59 2012-06-20 09:40:36.000 172 33427.64 419.16 2290.84 32.59 2012-06-20 09:40:37.000 172 33427.58 419.19 2290.92 32.59 2012-06-20 09:40:38.000 172 33427.65 419.19 2290.84 32.59 2012-06-20 09:40:39.000 172 33427.65 419.20 2290.90 32.59 2012-06-20 09:40:40.000 172 33427.61 419.18 2290.76 32.59 2012-06-20 09:40:41.000 172 33427.64 419.13 2290.84 32.59 2012-06-20 09:40:42.000 172 33427.61 419.15 2290.95 32.59 2012-06-20 09:40:42.000 172 33427.60 419.14 2290.86 32.59 2012-06-20 09:40:44.000 172 33427.71 419.15 2290.88 32.59 2012-06-20 09:40:45.000 172 33427.68 419.12 2290.89 32.59 2012-06-20 09:40:46.000 172 33427.62 419.13 2290.87 32.59 2012-06-20 09:40:47.000 172 33427.76 419.13 2290.87 32.59 2012-06-20 09:40:48.000 172 33427.70 419.15 2290.83 32.59 2012-06-20 09:40:49.000 172 33427.64 419.13 2290.76 32.59 2012-06-20 09:40:50.000 172 33427.82 419.12 2290.88 32.59 2012-06-20 09:40:51.000 172 33427.65 419.13 2290.89 32.59 2012-06-20 09:40:52.000 172 33427.69 419.14 2290.89 32.59 2012-06-20 09:40:53.000 172 33427.69 419.08 2290.82 32.59 2012-06-20 09:40:54.000 172 33427.71 419.14 2290.79 32.59 2012-06-20 09:40:55.000 172 33427.71 419.13 2290.80 32.59 2012-06-20 09:40:55.000 172 33427.82 419.11 2290.79 32.59 2012-06-20 09:40:57.000 172 33427.71 419.09 2290.77 32.59 2012-06-20 09:40:58.000 172 33427.76 419.10 2290.86 32.59 2012-06-20 09:40:59.000 172 33427.80 419.10 2290.82 32.59 2012-06-20 09:41:00.000 172 33427.75 419.13 2290.77 32.59 2012-06-20 09:41:01.000 172 33427.79 419.09 2290.77 32.59 2012-06-20 09:41:02.000 172 33427.83 419.13 2290.79 32.59 2012-06-20 09:41:03.000 172 33427.83 419.07 2290.79 32.59 2012-06-20 09:41:04.000 172 33427.85 419.13 2290.78 32.59 2012-06-20 09:41:05.000 172 33427.80 419.09 2290.77 32.59 2012-06-20 09:41:06.000 172 33427.72 419.15 2290.76 32.59 2012-06-20 09:41:07.000 172 33427.83 419.10 2290.83 32.59 2012-06-20 09:41:08.000 172 33427.82 419.06 2290.76 32.59 2012-06-20 09:41:09.000 172 33427.83 419.08 2290.70 32.59 2012-06-20 09:41:10.000 172 33427.86 419.04 2290.79 32.59 2012-06-20 09:41:11.000 172 33427.83 419.08 2290.73 32.59 2012-06-20 09:41:12.000 172 33427.89 419.06 2290.68 32.59 2012-06-20 09:41:13.000 172 33427.86 419.09 2290.76 32.59 2012-06-20 09:41:14.000 172 33427.83 419.08 2290.69 32.59 2012-06-20 09:41:15.000 172 33427.80 419.06 2290.74 32.59 2012-06-20 09:41:16.000 172 33427.87 419.08 2290.77 32.59 2012-06-20 09:41:17.000 172 33427.89 419.09 2290.76 32.59 2012-06-20 09:41:18.000 172 33427.85 419.08 2290.73 32.59 2012-06-20 09:41:19.000 172 33427.76 419.04 2290.74 32.59 2012-06-20 09:41:20.000 172 33427.76 419.04 2290.71 32.59 2012-06-20 09:41:21.000 172 33427.74 419.06 2290.66 32.59 2012-06-20 09:41:22.000 172 33427.76 419.09 2290.73 32.59 2012-06-20 09:41:23.000 172 33427.76 419.07 2290.74 32.59 2012-06-20 09:41:24.000 172 33427.82 419.11 2290.75 32.59 2012-06-20 09:41:25.000 172 33427.77 419.07 2290.68 32.59 2012-06-20 09:41:26.000 172 33427.80 419.07 2290.73 32.59 2012-06-20 09:41:27.000 172 33427.76 419.06 2290.73 32.59 2012-06-20 09:41:28.000 172 33427.81 419.05 2290.77 32.59 2012-06-20 09:41:29.000 172 33427.80 419.02 2290.70 32.59 2012-06-20 09:41:30.000 172 33427.88 419.03 2290.73 32.59 2012-06-20 09:41:31.000 172 33427.74 419.02 2290.83 32.59 2012-06-20 09:41:32.000 172 33427.86 419.03 2290.71 32.59 2012-06-20 09:41:33.000 172 33427.85 418.99 2290.71 32.59 2012-06-20 09:41:34.000 172 33427.85 419.05 2290.75 32.59 2012-06-20 09:41:35.000 172 33427.88 419.04 2290.79 32.59 2012-06-20 09:41:36.000 172 33427.83 419.08 2290.76 32.59 2012-06-20 09:41:36.000 172 33427.87 419.03 2290.79 32.59 2012-06-20 09:41:38.000 172 33428.01 419.03 2290.79 32.59 2012-06-20 09:41:39.000 172 33427.92 419.03 2290.75 32.59 2012-06-20 09:41:40.000 172 33427.91 418.99 2290.76 32.59 2012-06-20 09:41:41.000 172 33427.95 419.02 2290.68 32.59 2012-06-20 09:41:42.000 172 33427.87 419.03 2290.76 32.59 2012-06-20 09:41:43.000 172 33427.94 419.02 2290.72 32.59 2012-06-20 09:41:44.000 172 33428.06 419.03 2290.73 32.59 2012-06-20 09:41:45.000 172 33427.92 419.01 2290.73 32.59 2012-06-20 09:41:46.000 172 33428.03 418.99 2290.77 32.59 2012-06-20 09:41:47.000 172 33428.01 418.96 2290.68 32.59 2012-06-20 09:41:48.000 172 33427.93 418.97 2290.71 32.59 2012-06-20 09:41:49.000 172 33428.01 418.97 2290.72 32.59 2012-06-20 09:41:49.000 172 33428.03 418.99 2290.67 32.59 2012-06-20 09:41:51.000 172 33427.96 418.98 2290.68 32.59 2012-06-20 09:41:52.000 172 33428.01 418.95 2290.76 32.59 2012-06-20 09:41:53.000 172 33428.12 418.95 2290.66 32.59 2012-06-20 09:41:54.000 172 33428.11 418.94 2290.59 32.59 2012-06-20 09:41:55.000 172 33428.04 418.98 2290.63 32.59 2012-06-20 09:41:56.000 172 33428.10 418.93 2290.69 32.59 2012-06-20 09:41:57.000 172 33427.98 418.95 2290.67 32.59 2012-06-20 09:41:58.000 172 33428.07 418.95 2290.66 32.59 2012-06-20 09:41:59.000 172 33428.13 418.90 2290.68 32.59 2012-06-20 09:42:00.000 172 33428.12 418.92 2290.69 32.59 2012-06-20 09:42:01.000 172 33428.11 418.90 2290.67 32.59 2012-06-20 09:42:02.000 172 33428.17 418.93 2290.62 32.59 2012-06-20 09:42:03.000 172 33428.06 418.90 2290.68 32.59 2012-06-20 09:42:04.000 172 33428.20 418.90 2290.66 32.59 2012-06-20 09:42:05.000 172 33428.05 418.88 2290.64 32.59 2012-06-20 09:42:06.000 172 33428.10 418.87 2290.65 32.59 2012-06-20 09:42:07.000 172 33428.17 418.93 2290.66 32.59 2012-06-20 09:42:08.000 172 33428.29 418.87 2290.71 32.59 2012-06-20 09:42:09.000 172 33428.21 418.88 2290.67 32.59 2012-06-20 09:42:10.000 172 33428.26 418.89 2290.67 32.59 2012-06-20 09:42:11.000 172 33428.25 418.86 2290.59 32.59 2012-06-20 09:42:12.000 172 33428.29 418.82 2290.67 32.59 2012-06-20 09:42:13.000 172 33428.31 418.84 2290.59 32.59 2012-06-20 09:42:14.000 172 33428.24 418.84 2290.63 32.59 2012-06-20 09:42:15.000 172 33428.33 418.81 2290.63 32.59 2012-06-20 09:42:16.000 172 33428.33 418.85 2290.62 32.59 2012-06-20 09:42:17.000 172 33428.33 418.85 2290.62 32.59 2012-06-20 09:42:18.000 172 33428.17 418.84 2290.57 32.59 2012-06-20 09:42:19.000 172 33428.36 418.80 2290.51 32.59 2012-06-20 09:42:20.000 172 33428.32 418.81 2290.60 32.59 2012-06-20 09:42:21.000 172 33428.26 418.82 2290.55 32.59 2012-06-20 09:42:22.000 172 33428.43 418.78 2290.65 32.59 2012-06-20 09:42:23.000 172 33428.34 418.79 2290.60 32.59 2012-06-20 09:42:24.000 172 33428.29 418.78 2290.65 32.59 2012-06-20 09:42:25.000 172 33428.35 418.77 2290.61 32.59 2012-06-20 09:42:26.000 172 33428.41 418.71 2290.59 32.59 2012-06-20 09:42:27.000 172 33428.43 418.75 2290.52 32.59 2012-06-20 09:42:28.000 172 33428.36 418.75 2290.59 32.59 2012-06-20 09:42:29.000 172 33428.37 418.76 2290.57 32.59 2012-06-20 09:42:30.000 172 33428.29 418.83 2290.49 32.59 2012-06-20 09:42:30.000 172 33428.39 418.76 2290.55 32.59 2012-06-20 09:42:32.000 172 33428.44 418.74 2290.48 32.59 2012-06-20 09:42:33.000 172 33428.41 418.76 2290.52 32.59 2012-06-20 09:42:34.000 172 33428.31 418.76 2290.45 32.59 2012-06-20 09:42:35.000 172 33428.35 418.74 2290.55 32.59 2012-06-20 09:42:36.000 172 33428.30 418.76 2290.49 32.59 2012-06-20 09:42:37.000 172 33428.42 418.74 2290.59 32.59 2012-06-20 09:42:38.000 172 33428.48 418.76 2290.46 32.59 2012-06-20 09:42:39.000 172 33428.42 418.73 2290.52 32.59 2012-06-20 09:42:40.000 172 33428.45 418.73 2290.53 32.59 2012-06-20 09:42:41.000 172 33428.45 418.74 2290.50 32.59 2012-06-20 09:42:42.000 172 33428.41 418.75 2290.41 32.59 2012-06-20 09:42:43.000 172 33428.42 418.71 2290.51 32.59 2012-06-20 09:42:43.000 172 33428.39 418.74 2290.44 32.59 2012-06-20 09:42:45.000 172 33428.44 418.68 2290.45 32.59 2012-06-20 09:42:46.000 172 33428.45 418.71 2290.40 32.59 2012-06-20 09:42:47.000 172 33428.42 418.73 2290.49 32.59 2012-06-20 09:42:48.000 172 33428.38 418.67 2290.48 32.59 2012-06-20 09:42:49.000 172 33428.49 418.69 2290.49 32.59 2012-06-20 09:42:50.000 172 33428.42 418.66 2290.49 32.59 2012-06-20 09:42:51.000 172 33428.45 418.65 2290.49 32.59 2012-06-20 09:42:52.000 172 33428.50 418.69 2290.52 32.59 2012-06-20 09:42:53.000 172 33428.42 418.68 2290.44 32.59 2012-06-20 09:42:54.000 172 33428.50 418.68 2290.49 32.59 2012-06-20 09:42:55.000 172 33428.45 418.66 2290.46 32.59 2012-06-20 09:42:56.000 172 33428.42 418.67 2290.47 32.59 2012-06-20 09:42:57.000 172 33428.42 418.67 2290.47 32.59 2012-06-20 09:42:58.000 172 33428.44 418.69 2290.40 32.59 2012-06-20 09:42:59.000 172 33428.50 418.65 2290.45 32.59 2012-06-20 09:43:00.000 172 33428.47 418.66 2290.45 32.59 2012-06-20 09:43:01.000 172 33428.47 418.67 2290.36 32.59 2012-06-20 09:43:02.000 172 33428.56 418.62 2290.45 32.59 2012-06-20 09:43:03.000 172 33428.45 418.62 2290.42 32.59 2012-06-20 09:43:04.000 172 33428.45 418.62 2290.33 32.59 2012-06-20 09:43:05.000 172 33428.54 418.66 2290.41 32.59 2012-06-20 09:43:06.000 172 33428.59 418.62 2290.41 32.59 2012-06-20 09:43:07.000 172 33428.53 418.64 2290.41 32.59 2012-06-20 09:43:08.000 172 33428.51 418.59 2290.42 32.59 2012-06-20 09:43:09.000 172 33428.47 418.57 2290.43 32.59 2012-06-20 09:43:10.000 172 33428.56 418.58 2290.43 32.59 2012-06-20 09:43:11.000 172 33428.56 418.64 2290.51 32.59 2012-06-20 09:43:12.000 172 33428.54 418.60 2290.42 32.59 2012-06-20 09:43:13.000 172 33428.63 418.59 2290.33 32.59 2012-06-20 09:43:14.000 172 33428.57 418.59 2290.36 32.59 2012-06-20 09:43:15.000 172 33428.60 418.59 2290.40 32.59 2012-06-20 09:43:16.000 172 33428.61 418.60 2290.45 32.59 2012-06-20 09:43:17.000 172 33428.62 418.61 2290.45 32.59 2012-06-20 09:43:18.000 172 33428.61 418.57 2290.35 32.59 2012-06-20 09:43:19.000 172 33428.71 418.62 2290.43 32.59 2012-06-20 09:43:20.000 172 33428.62 418.60 2290.39 32.59 2012-06-20 09:43:21.000 172 33428.58 418.58 2290.41 32.59 2012-06-20 09:43:22.000 172 33428.67 418.59 2290.43 32.59 2012-06-20 09:43:23.000 172 33428.66 418.57 2290.36 32.59 2012-06-20 09:43:24.000 172 33428.67 418.57 2290.39 32.59 2012-06-20 09:43:24.000 172 33428.60 418.56 2290.43 32.59 2012-06-20 09:43:26.000 172 33428.79 418.57 2290.37 32.59 2012-06-20 09:43:27.000 172 33428.66 418.59 2290.37 32.59 2012-06-20 09:43:28.000 172 33428.74 418.56 2290.33 32.59 2012-06-20 09:43:29.000 172 33428.75 418.56 2290.37 32.59 2012-06-20 09:43:30.000 172 33428.86 418.55 2290.33 32.59 2012-06-20 09:43:31.000 172 33428.75 418.55 2290.28 32.59 2012-06-20 09:43:32.000 172 33428.79 418.56 2290.30 32.59 2012-06-20 09:43:33.000 172 33428.78 418.56 2290.32 32.59 2012-06-20 09:43:34.000 172 33428.75 418.58 2290.25 32.59 2012-06-20 09:43:35.000 172 33428.83 418.54 2290.35 32.59 2012-06-20 09:43:36.000 172 33428.71 418.54 2290.31 32.59 2012-06-20 09:43:37.000 172 33428.89 418.55 2290.30 32.59 2012-06-20 09:43:37.000 172 33428.81 418.52 2290.17 32.59 2012-06-20 09:43:39.000 172 33428.91 418.53 2290.27 32.59 2012-06-20 09:43:40.000 172 33428.89 418.53 2290.27 32.59 2012-06-20 09:43:41.000 172 33428.91 418.55 2290.29 32.59 2012-06-20 09:43:42.000 172 33428.95 418.49 2290.27 32.59 2012-06-20 09:43:43.000 172 33429.06 418.50 2290.25 32.59 2012-06-20 09:43:44.000 172 33428.98 418.52 2290.21 32.59 2012-06-20 09:43:45.000 172 33428.94 418.52 2290.17 32.59 2012-06-20 09:43:46.000 172 33429.07 418.47 2290.17 32.59 2012-06-20 09:43:47.000 172 33429.01 418.45 2290.16 32.59 2012-06-20 09:43:48.000 172 33429.09 418.46 2290.26 32.59 2012-06-20 09:43:49.000 172 33429.14 418.45 2290.19 32.59 2012-06-20 09:43:50.000 172 33429.15 418.45 2290.25 32.59 2012-06-20 09:43:51.000 172 33429.17 418.45 2290.17 32.59 2012-06-20 09:43:52.000 172 33429.23 418.42 2290.27 32.59 2012-06-20 09:43:53.000 172 33429.07 418.42 2290.20 32.59 2012-06-20 09:43:54.000 172 33429.11 418.43 2290.20 32.59 2012-06-20 09:43:55.000 172 33429.20 418.39 2290.17 32.59 2012-06-20 09:43:56.000 172 33429.29 418.46 2290.07 32.59 2012-06-20 09:43:57.000 172 33429.22 418.43 2290.14 32.59 2012-06-20 09:43:58.000 172 33429.37 418.40 2290.21 32.59 2012-06-20 09:43:59.000 172 33429.22 418.41 2290.12 32.59 2012-06-20 09:44:00.000 172 33429.29 418.39 2290.05 32.59 2012-06-20 09:44:01.000 172 33429.32 418.43 2290.02 32.59 2012-06-20 09:44:02.000 172 33429.35 418.33 2290.07 32.59 2012-06-20 09:44:03.000 172 33429.22 418.33 2290.10 32.59 2012-06-20 09:44:04.000 172 33429.41 418.34 2290.06 32.59 2012-06-20 09:44:05.000 172 33429.32 418.37 2290.05 32.59 2012-06-20 09:44:06.000 172 33429.33 418.36 2289.96 32.59 2012-06-20 09:44:07.000 172 33429.39 418.38 2290.02 32.59 2012-06-20 09:44:08.000 172 33429.37 418.36 2290.15 32.59 2012-06-20 09:44:09.000 172 33429.37 418.33 2290.09 32.59 2012-06-20 09:44:10.000 172 33429.39 418.36 2290.01 32.59 2012-06-20 09:44:11.000 172 33429.36 418.35 2289.92 32.59 2012-06-20 09:44:12.000 172 33429.43 418.38 2289.96 32.59 2012-06-20 09:44:13.000 172 33429.43 418.37 2290.05 32.59 2012-06-20 09:44:14.000 172 33429.44 418.38 2289.90 32.59 2012-06-20 09:44:15.000 172 33429.36 418.35 2289.93 32.59 2012-06-20 09:44:16.000 172 33429.41 418.34 2289.91 32.59 2012-06-20 09:44:17.000 172 33429.44 418.35 2290.00 32.59 2012-06-20 09:44:18.000 172 33429.34 418.34 2289.96 32.59 2012-06-20 09:44:18.000 172 33429.38 418.36 2289.99 32.59 2012-06-20 09:44:20.000 172 33429.50 418.31 2289.95 32.59 2012-06-20 09:44:21.000 172 33429.43 418.30 2289.96 32.59 2012-06-20 09:44:22.000 172 33429.53 418.35 2289.93 32.59 2012-06-20 09:44:23.000 172 33429.42 418.30 2289.93 32.59 2012-06-20 09:44:24.000 172 33429.49 418.37 2289.86 32.59 2012-06-20 09:44:25.000 172 33429.57 418.32 2289.93 32.59 2012-06-20 09:44:26.000 172 33429.44 418.35 2289.89 32.59 2012-06-20 09:44:27.000 172 33429.50 418.33 2289.83 32.59 2012-06-20 09:44:28.000 172 33429.50 418.31 2289.95 32.59 2012-06-20 09:44:29.000 172 33429.49 418.33 2289.91 32.59 2012-06-20 09:44:30.000 172 33429.56 418.33 2290.01 32.59 2012-06-20 09:44:31.000 172 33429.49 418.28 2289.85 32.59 2012-06-20 09:44:31.000 172 33429.49 418.34 2289.90 32.59 2012-06-20 09:44:33.000 172 33429.46 418.32 2289.90 32.59 2012-06-20 09:44:34.000 172 33429.52 418.33 2289.90 32.59 2012-06-20 09:44:35.000 172 33429.57 418.32 2289.94 32.59 2012-06-20 09:44:36.000 172 33429.60 418.31 2289.87 32.59 2012-06-20 09:44:37.000 172 33429.63 418.29 2289.86 32.59 2012-06-20 09:44:38.000 172 33429.60 418.31 2289.97 32.59 2012-06-20 09:44:39.000 172 33429.63 418.31 2289.87 32.59 2012-06-20 09:44:40.000 172 33429.55 418.29 2289.86 32.59 2012-06-20 09:44:41.000 172 33429.60 418.32 2289.89 32.59 2012-06-20 09:44:42.000 172 33429.58 418.29 2289.95 32.59 2012-06-20 09:44:43.000 172 33429.54 418.28 2289.95 32.59 2012-06-20 09:44:44.000 172 33429.62 418.30 2289.92 32.59 2012-06-20 09:44:45.000 172 33429.69 418.27 2289.89 32.59 2012-06-20 09:44:46.000 172 33429.64 418.28 2289.80 32.59 2012-06-20 09:44:47.000 172 33429.67 418.29 2289.93 32.59 2012-06-20 09:44:48.000 172 33429.60 418.24 2289.94 32.59 2012-06-20 09:44:49.000 172 33429.57 418.26 2289.90 32.59 2012-06-20 09:44:50.000 172 33429.64 418.27 2289.95 32.59 2012-06-20 09:44:51.000 172 33429.58 418.29 2289.89 32.59 2012-06-20 09:44:52.000 172 33429.64 418.27 2289.94 32.59 2012-06-20 09:44:53.000 172 33429.68 418.26 2289.81 32.59 2012-06-20 09:44:54.000 172 33429.70 418.23 2289.80 32.59 2012-06-20 09:44:55.000 172 33429.65 418.26 2289.76 32.59 2012-06-20 09:44:56.000 172 33429.71 418.28 2289.87 32.59 2012-06-20 09:44:57.000 172 33429.68 418.25 2289.82 32.59 2012-06-20 09:44:58.000 172 33429.68 418.24 2289.89 32.59 2012-06-20 09:44:59.000 172 33429.74 418.23 2289.87 32.59 2012-06-20 09:45:00.000 172 33429.71 418.24 2289.80 32.59 2012-06-20 09:45:01.000 172 33429.79 418.23 2289.84 32.59 2012-06-20 09:45:02.000 172 33429.68 418.28 2289.85 32.59 2012-06-20 09:45:03.000 172 33429.74 418.24 2289.78 32.59 2012-06-20 09:45:04.000 172 33429.72 418.21 2289.80 32.59 2012-06-20 09:45:05.000 172 33429.77 418.25 2289.74 32.59 2012-06-20 09:45:06.000 172 33429.78 418.18 2289.86 32.59 2012-06-20 09:45:07.000 172 33429.78 418.21 2289.84 32.59 2012-06-20 09:45:08.000 172 33429.85 418.22 2289.74 32.59 2012-06-20 09:45:09.000 172 33429.79 418.20 2289.84 32.59 2012-06-20 09:45:10.000 172 33429.84 418.21 2289.83 32.59 2012-06-20 09:45:11.000 172 33429.82 418.22 2289.77 32.59 2012-06-20 09:45:12.000 172 33429.81 418.17 2289.82 32.59 2012-06-20 09:45:12.000 172 33429.82 418.19 2289.78 32.59 2012-06-20 09:45:14.000 172 33429.84 418.24 2289.77 32.59 2012-06-20 09:45:15.000 172 33429.92 418.16 2289.83 32.59 2012-06-20 09:45:16.000 172 33429.78 418.17 2289.81 32.59 2012-06-20 09:45:17.000 172 33429.78 418.18 2289.73 32.59 2012-06-20 09:45:18.000 172 33429.93 418.12 2289.70 32.59 2012-06-20 09:45:19.000 172 33429.96 418.17 2289.78 32.59 2012-06-20 09:45:20.000 172 33429.97 418.13 2289.74 32.59 2012-06-20 09:45:21.000 172 33430.01 418.18 2289.74 32.59 2012-06-20 09:45:22.000 172 33429.97 418.16 2289.76 32.59 2012-06-20 09:45:23.000 172 33429.96 418.17 2289.80 32.59 2012-06-20 09:45:24.000 172 33430.03 418.17 2289.72 32.59 2012-06-20 09:45:25.000 172 33430.06 418.13 2289.76 32.59 2012-06-20 09:45:25.000 172 33430.09 418.12 2289.71 32.59 2012-06-20 09:45:27.000 172 33429.97 418.19 2289.72 32.59 2012-06-20 09:45:28.000 172 33430.11 418.16 2289.75 32.59 2012-06-20 09:45:29.000 172 33430.03 418.17 2289.69 32.59 2012-06-20 09:45:30.000 172 33430.12 418.14 2289.65 32.59 2012-06-20 09:45:31.000 172 33430.09 418.17 2289.66 32.59 2012-06-20 09:45:32.000 172 33430.18 418.15 2289.78 32.59 2012-06-20 09:45:33.000 172 33430.16 418.08 2289.72 32.59 2012-06-20 09:45:34.000 172 33430.17 418.10 2289.66 32.59 2012-06-20 09:45:35.000 172 33430.15 418.13 2289.72 32.59 2012-06-20 09:45:36.000 172 33430.16 418.14 2289.62 32.59 2012-06-20 09:45:37.000 172 33430.28 418.12 2289.66 32.59 2012-06-20 09:45:38.000 172 33430.12 418.14 2289.65 32.59 2012-06-20 09:45:39.000 172 33430.36 418.06 2289.72 32.59 2012-06-20 09:45:40.000 172 33430.28 418.09 2289.66 32.59 2012-06-20 09:45:41.000 172 33430.31 418.08 2289.69 32.59 2012-06-20 09:45:42.000 172 33430.38 418.06 2289.68 32.59 2012-06-20 09:45:43.000 172 33430.36 418.07 2289.66 32.59 2012-06-20 09:45:44.000 172 33430.36 418.07 2289.59 32.59 2012-06-20 09:45:45.000 172 33430.42 418.03 2289.65 32.59 2012-06-20 09:45:46.000 172 33430.42 418.02 2289.65 32.59 2012-06-20 09:45:47.000 172 33430.43 418.04 2289.62 32.59 2012-06-20 09:45:48.000 172 33430.45 418.04 2289.57 32.59 2012-06-20 09:45:49.000 172 33430.39 418.06 2289.56 32.59 2012-06-20 09:45:50.000 172 33430.43 418.04 2289.50 32.59 2012-06-20 09:45:51.000 172 33430.36 418.03 2289.61 32.59 2012-06-20 09:45:52.000 172 33430.41 418.02 2289.51 32.59 2012-06-20 09:45:53.000 172 33430.49 418.06 2289.52 32.59 2012-06-20 09:45:54.000 172 33430.60 418.00 2289.51 32.59 2012-06-20 09:45:55.000 172 33430.56 417.98 2289.62 32.59 2012-06-20 09:45:56.000 172 33430.50 418.02 2289.46 32.59 2012-06-20 09:45:57.000 172 33430.65 417.98 2289.61 32.59 2012-06-20 09:45:58.000 172 33430.52 417.99 2289.58 32.59 2012-06-20 09:45:59.000 172 33430.62 417.98 2289.49 32.59 2012-06-20 09:46:00.000 172 33430.67 417.99 2289.47 32.59 2012-06-20 09:46:01.000 172 33430.71 418.01 2289.52 32.59 2012-06-20 09:46:02.000 172 33430.64 417.97 2289.51 32.59 2012-06-20 09:46:03.000 172 33430.63 418.00 2289.43 32.59 2012-06-20 09:46:04.000 172 33430.60 417.98 2289.40 32.59 2012-06-20 09:46:05.000 172 33430.65 418.00 2289.37 32.59 2012-06-20 09:46:06.000 172 33430.72 417.98 2289.44 32.59 2012-06-20 09:46:06.000 172 33430.69 417.98 2289.46 32.59 2012-06-20 09:46:08.000 172 33430.77 417.97 2289.44 32.59 2012-06-20 09:46:09.000 172 33430.77 417.96 2289.49 32.59 2012-06-20 09:46:10.000 172 33430.72 417.97 2289.45 32.59 2012-06-20 09:46:11.000 172 33430.77 417.94 2289.43 32.59 2012-06-20 09:46:12.000 172 33430.81 417.97 2289.38 32.59 2012-06-20 09:46:13.000 172 33430.74 417.95 2289.40 32.59 2012-06-20 09:46:14.000 172 33430.81 417.94 2289.46 32.59 2012-06-20 09:46:15.000 172 33430.77 417.99 2289.39 32.59 2012-06-20 09:46:16.000 172 33430.83 417.97 2289.40 32.59 2012-06-20 09:46:17.000 172 33430.82 417.94 2289.43 32.59 2012-06-20 09:46:18.000 172 33430.86 418.00 2289.30 32.59 2012-06-20 09:46:19.000 172 33430.85 417.98 2289.30 32.59 2012-06-20 09:46:19.000 172 33431.02 417.98 2289.30 32.59 2012-06-20 09:46:21.000 172 33430.79 417.97 2289.31 32.59 2012-06-20 09:46:22.000 172 33430.87 417.95 2289.24 32.59 2012-06-20 09:46:23.000 172 33430.81 417.94 2289.32 32.59 2012-06-20 09:46:24.000 172 33430.80 417.97 2289.23 32.59 2012-06-20 09:46:25.000 172 33430.93 417.95 2289.31 32.59 2012-06-20 09:46:26.000 172 33430.94 417.97 2289.34 32.59 2012-06-20 09:46:27.000 172 33431.00 417.95 2289.29 32.59 2012-06-20 09:46:28.000 172 33430.90 417.96 2289.34 32.59 2012-06-20 09:46:29.000 172 33430.95 417.91 2289.29 32.59 2012-06-20 09:46:30.000 172 33430.96 417.95 2289.24 32.59 2012-06-20 09:46:31.000 172 33430.97 417.92 2289.31 32.59 2012-06-20 09:46:32.000 172 33431.04 417.93 2289.27 32.59 2012-06-20 09:46:33.000 172 33431.00 417.97 2289.16 32.59 2012-06-20 09:46:34.000 172 33431.04 417.93 2289.25 32.59 2012-06-20 09:46:35.000 172 33431.05 417.91 2289.32 32.59 2012-06-20 09:46:36.000 172 33431.04 417.92 2289.30 32.59 2012-06-20 09:46:37.000 172 33430.97 417.91 2289.24 32.59 2012-06-20 09:46:38.000 172 33431.05 417.88 2289.21 32.59 2012-06-20 09:46:39.000 172 33431.03 417.92 2289.24 32.59 2012-06-20 09:46:40.000 172 33431.06 417.91 2289.19 32.59 2012-06-20 09:46:41.000 172 33431.13 417.92 2289.16 32.59 2012-06-20 09:46:42.000 172 33431.12 417.89 2289.19 32.59 2012-06-20 09:46:43.000 172 33431.11 417.90 2289.15 32.59 2012-06-20 09:46:44.000 172 33431.12 417.89 2289.19 32.59 2012-06-20 09:46:45.000 172 33431.11 417.91 2289.26 32.59 2012-06-20 09:46:46.000 172 33431.14 417.91 2289.20 32.59 2012-06-20 09:46:47.000 172 33431.19 417.90 2289.09 32.59 2012-06-20 09:46:48.000 172 33431.16 417.91 2289.15 32.59 2012-06-20 09:46:49.000 172 33431.20 417.88 2289.18 32.59 2012-06-20 09:46:50.000 172 33431.17 417.89 2289.18 32.59 2012-06-20 09:46:51.000 172 33431.18 417.91 2289.21 32.59 2012-06-20 09:46:52.000 172 33431.16 417.89 2289.24 32.59 2012-06-20 09:46:53.000 172 33431.24 417.89 2289.18 32.59 2012-06-20 09:46:54.000 172 33431.24 417.88 2289.16 32.59 2012-06-20 09:46:55.000 172 33431.29 417.86 2289.22 32.59 2012-06-20 09:46:56.000 172 33431.21 417.90 2289.14 32.59 2012-06-20 09:46:57.000 172 33431.38 417.87 2289.08 32.59 2012-06-20 09:46:58.000 172 33431.27 417.88 2289.09 32.59 2012-06-20 09:46:59.000 172 33431.34 417.91 2289.19 32.59 2012-06-20 09:47:00.000 172 33431.36 417.90 2289.14 32.59 2012-06-20 09:47:00.000 172 33431.39 417.87 2289.10 32.59 2012-06-20 09:47:02.000 172 33431.40 417.85 2289.16 32.59 2012-06-20 09:47:03.000 172 33431.34 417.88 2289.07 32.59 2012-06-20 09:47:04.000 172 33431.36 417.87 2289.08 32.59 2012-06-20 09:47:05.000 172 33431.39 417.87 2289.05 32.59 2012-06-20 09:47:06.000 172 33431.40 417.83 2289.06 32.59 2012-06-20 09:47:07.000 172 33431.40 417.86 2289.05 32.59 2012-06-20 09:47:08.000 172 33431.43 417.84 2289.07 32.59 2012-06-20 09:47:09.000 172 33431.52 417.83 2289.03 32.59 2012-06-20 09:47:10.000 172 33431.46 417.83 2289.01 32.59 2012-06-20 09:47:11.000 172 33431.55 417.83 2289.04 32.59 2012-06-20 09:47:12.000 172 33431.51 417.85 2289.05 32.59 2012-06-20 09:47:13.000 172 33431.61 417.85 2289.01 32.59 2012-06-20 09:47:13.000 172 33431.58 417.83 2289.02 32.59 2012-06-20 09:47:15.000 172 33431.61 417.83 2288.94 32.59 2012-06-20 09:47:16.000 172 33431.57 417.87 2288.94 32.59 2012-06-20 09:47:17.000 172 33431.53 417.89 2288.93 32.59 2012-06-20 09:47:18.000 172 33431.68 417.81 2288.97 32.59 2012-06-20 09:47:19.000 172 33431.67 417.86 2288.99 32.59 2012-06-20 09:47:20.000 172 33431.62 417.82 2289.00 32.59 2012-06-20 09:47:21.000 172 33431.70 417.81 2288.90 32.59 2012-06-20 09:47:22.000 172 33431.72 417.81 2288.88 32.59 2012-06-20 09:47:23.000 172 33431.76 417.81 2289.04 32.59 2012-06-20 09:47:24.000 172 33431.78 417.79 2289.02 32.59 2012-06-20 09:47:25.000 172 33431.83 417.77 2288.99 32.59 2012-06-20 09:47:26.000 172 33431.73 417.81 2288.97 32.59 2012-06-20 09:47:27.000 172 33431.85 417.78 2288.92 32.59 2012-06-20 09:47:28.000 172 33431.83 417.81 2288.93 32.59 2012-06-20 09:47:29.000 172 33431.82 417.76 2288.99 32.59 2012-06-20 09:47:30.000 172 33431.88 417.78 2288.85 32.59 2012-06-20 09:47:31.000 172 33431.86 417.78 2288.95 32.59 2012-06-20 09:47:32.000 172 33431.88 417.80 2288.92 32.59 2012-06-20 09:47:33.000 172 33431.95 417.78 2288.91 32.59 2012-06-20 09:47:34.000 172 33431.96 417.77 2288.91 32.59 2012-06-20 09:47:35.000 172 33431.93 417.76 2288.84 32.59 2012-06-20 09:47:36.000 172 33431.99 417.76 2288.77 32.59 2012-06-20 09:47:37.000 172 33431.99 417.74 2288.83 32.59 2012-06-20 09:47:38.000 172 33431.93 417.77 2288.76 32.59 2012-06-20 09:47:39.000 172 33431.96 417.80 2288.76 32.59 2012-06-20 09:47:40.000 172 33431.95 417.78 2288.76 32.59 2012-06-20 09:47:41.000 172 33431.95 417.76 2288.78 32.59 2012-06-20 09:47:42.000 172 33432.02 417.76 2288.86 32.59 2012-06-20 09:47:43.000 172 33431.99 417.73 2288.84 32.59 2012-06-20 09:47:44.000 172 33432.07 417.73 2288.82 32.59 2012-06-20 09:47:45.000 172 33432.05 417.77 2288.81 32.59 2012-06-20 09:47:46.000 172 33432.10 417.72 2288.86 32.59 2012-06-20 09:47:47.000 172 33432.16 417.75 2288.79 32.59 2012-06-20 09:47:48.000 172 33432.08 417.78 2288.86 32.59 2012-06-20 09:47:49.000 172 33432.12 417.75 2288.77 32.59 2012-06-20 09:47:50.000 172 33432.07 417.75 2288.80 32.59 2012-06-20 09:47:51.000 172 33432.03 417.74 2288.75 32.59 2012-06-20 09:47:52.000 172 33432.10 417.74 2288.79 32.59 2012-06-20 09:47:53.000 172 33432.14 417.77 2288.75 32.59 2012-06-20 09:47:54.000 172 33432.18 417.73 2288.76 32.59 2012-06-20 09:47:54.000 172 33432.12 417.75 2288.72 32.59 2012-06-20 09:47:56.000 172 33432.22 417.77 2288.74 32.59 2012-06-20 09:47:57.000 172 33432.25 417.75 2288.68 32.59 2012-06-20 09:47:58.000 172 33432.20 417.79 2288.77 32.59 2012-06-20 09:47:59.000 172 33432.18 417.75 2288.66 32.59 2012-06-20 09:48:00.000 172 33432.29 417.73 2288.78 32.59 2012-06-20 09:48:01.000 172 33432.34 417.72 2288.72 32.59 2012-06-20 09:48:02.000 172 33432.24 417.74 2288.65 32.59 2012-06-20 09:48:03.000 172 33432.28 417.76 2288.67 32.59 2012-06-20 09:48:04.000 172 33432.32 417.75 2288.72 32.59 2012-06-20 09:48:05.000 172 33432.27 417.70 2288.63 32.59 2012-06-20 09:48:06.000 172 33432.34 417.75 2288.76 32.59 2012-06-20 09:48:07.000 172 33432.26 417.74 2288.66 32.59 2012-06-20 09:48:07.000 172 33432.32 417.73 2288.62 32.59 2012-06-20 09:48:09.000 172 33432.26 417.77 2288.65 32.59 2012-06-20 09:48:10.000 172 33432.33 417.72 2288.64 32.59 2012-06-20 09:48:11.000 172 33432.38 417.70 2288.59 32.59 2012-06-20 09:48:12.000 172 33432.42 417.78 2288.61 32.59 2012-06-20 09:48:13.000 172 33432.42 417.72 2288.59 32.59 2012-06-20 09:48:14.000 172 33432.46 417.73 2288.63 32.59 2012-06-20 09:48:15.000 172 33432.35 417.71 2288.65 32.59 2012-06-20 09:48:16.000 172 33432.40 417.72 2288.63 32.59 2012-06-20 09:48:17.000 172 33432.45 417.72 2288.60 32.59 2012-06-20 09:48:18.000 172 33432.47 417.73 2288.60 32.59 2012-06-20 09:48:19.000 172 33432.42 417.72 2288.69 32.59 2012-06-20 09:48:20.000 172 33432.42 417.70 2288.58 32.59 2012-06-20 09:48:21.000 172 33432.48 417.70 2288.62 32.59 2012-06-20 09:48:22.000 172 33432.48 417.67 2288.60 32.59 2012-06-20 09:48:23.000 172 33432.48 417.72 2288.62 32.59 2012-06-20 09:48:24.000 172 33432.63 417.66 2288.61 32.59 2012-06-20 09:48:25.000 172 33432.40 417.69 2288.62 32.59 2012-06-20 09:48:26.000 172 33432.56 417.72 2288.65 32.59 2012-06-20 09:48:27.000 172 33432.59 417.69 2288.65 32.59 2012-06-20 09:48:28.000 172 33432.51 417.71 2288.59 32.59 2012-06-20 09:48:29.000 172 33432.49 417.66 2288.63 32.59 2012-06-20 09:48:30.000 172 33432.53 417.64 2288.57 32.59 2012-06-20 09:48:31.000 172 33432.54 417.66 2288.59 32.59 2012-06-20 09:48:32.000 172 33432.56 417.69 2288.65 32.59 2012-06-20 09:48:33.000 172 33432.57 417.65 2288.57 32.59 2012-06-20 09:48:34.000 172 33432.58 417.67 2288.61 32.59 2012-06-20 09:48:35.000 172 33432.49 417.70 2288.58 32.59 2012-06-20 09:48:36.000 172 33432.69 417.66 2288.53 32.59 2012-06-20 09:48:37.000 172 33432.66 417.65 2288.53 32.59 2012-06-20 09:48:38.000 172 33432.57 417.67 2288.51 32.59 2012-06-20 09:48:39.000 172 33432.58 417.69 2288.53 32.59 2012-06-20 09:48:40.000 172 33432.69 417.63 2288.59 32.59 2012-06-20 09:48:41.000 172 33432.70 417.66 2288.61 32.59 2012-06-20 09:48:42.000 172 33432.71 417.64 2288.61 32.59 2012-06-20 09:48:43.000 172 33432.61 417.64 2288.57 32.59 2012-06-20 09:48:44.000 172 33432.66 417.62 2288.52 32.59 2012-06-20 09:48:45.000 172 33432.61 417.63 2288.51 32.59 2012-06-20 09:48:46.000 172 33432.61 417.62 2288.41 32.59 2012-06-20 09:48:47.000 172 33432.70 417.63 2288.50 32.59 2012-06-20 09:48:48.000 172 33432.70 417.56 2288.46 32.59 2012-06-20 09:48:48.000 172 33432.69 417.57 2288.51 32.59 2012-06-20 09:48:50.000 172 33432.66 417.61 2288.42 32.59 2012-06-20 09:48:51.000 172 33432.82 417.58 2288.43 32.59 2012-06-20 09:48:52.000 172 33432.64 417.59 2288.42 32.59 2012-06-20 09:48:53.000 172 33432.69 417.59 2288.56 32.59 2012-06-20 09:48:54.000 172 33432.74 417.57 2288.41 32.59 2012-06-20 09:48:55.000 172 33432.78 417.58 2288.40 32.59 2012-06-20 09:48:56.000 172 33432.83 417.55 2288.43 32.59 2012-06-20 09:48:57.000 172 33432.71 417.57 2288.45 32.59 2012-06-20 09:48:58.000 172 33432.79 417.58 2288.49 32.59 2012-06-20 09:48:59.000 172 33432.82 417.59 2288.44 32.59 2012-06-20 09:49:00.000 172 33432.79 417.53 2288.43 32.59 2012-06-20 09:49:01.000 172 33432.85 417.60 2288.51 32.59 2012-06-20 09:49:01.000 172 33432.73 417.62 2288.55 32.59 2012-06-20 09:49:03.000 172 33432.82 417.54 2288.38 32.59 2012-06-20 09:49:04.000 172 33432.85 417.52 2288.35 32.59 2012-06-20 09:49:05.000 172 33432.81 417.57 2288.35 32.59 2012-06-20 09:49:06.000 172 33432.79 417.61 2288.33 32.59 2012-06-20 09:49:07.000 172 33432.73 417.55 2288.43 32.59 2012-06-20 09:49:08.000 172 33432.86 417.57 2288.45 32.59 2012-06-20 09:49:09.000 172 33432.68 417.55 2288.41 32.59 2012-06-20 09:49:10.000 172 33432.79 417.54 2288.39 32.59 2012-06-20 09:49:11.000 172 33432.81 417.59 2288.42 32.59 2012-06-20 09:49:12.000 172 33432.83 417.55 2288.36 32.59 2012-06-20 09:49:13.000 172 33432.82 417.57 2288.41 32.59 2012-06-20 09:49:14.000 172 33432.79 417.55 2288.42 32.59 2012-06-20 09:49:15.000 172 33432.78 417.56 2288.44 32.59 2012-06-20 09:49:16.000 172 33432.76 417.56 2288.44 32.59 2012-06-20 09:49:17.000 172 33432.80 417.54 2288.39 32.59 2012-06-20 09:49:18.000 172 33432.81 417.53 2288.37 32.59 2012-06-20 09:49:19.000 172 33432.85 417.55 2288.38 32.59 2012-06-20 09:49:20.000 172 33432.70 417.54 2288.39 32.59 2012-06-20 09:49:21.000 172 33432.79 417.56 2288.35 32.59 2012-06-20 09:49:22.000 172 33432.75 417.52 2288.36 32.59 2012-06-20 09:49:23.000 172 33432.78 417.52 2288.37 32.59 2012-06-20 09:49:24.000 172 33432.77 417.51 2288.43 32.59 2012-06-20 09:49:25.000 172 33432.79 417.51 2288.42 32.59 2012-06-20 09:49:26.000 172 33432.83 417.53 2288.37 32.59 2012-06-20 09:49:27.000 172 33432.73 417.53 2288.40 32.59 2012-06-20 09:49:28.000 172 33432.71 417.51 2288.37 32.59 2012-06-20 09:49:29.000 172 33432.81 417.54 2288.33 32.59 2012-06-20 09:49:30.000 172 33432.81 417.48 2288.35 32.59 2012-06-20 09:49:31.000 172 33432.81 417.52 2288.46 32.59 2012-06-20 09:49:32.000 172 33432.84 417.48 2288.37 32.59 2012-06-20 09:49:33.000 172 33432.88 417.52 2288.38 32.59 2012-06-20 09:49:34.000 172 33432.81 417.50 2288.37 32.59 2012-06-20 09:49:35.000 172 33432.82 417.49 2288.39 32.59 2012-06-20 09:49:36.000 172 33432.81 417.50 2288.40 32.59 2012-06-20 09:49:37.000 172 33432.82 417.51 2288.44 32.59 2012-06-20 09:49:38.000 172 33432.85 417.48 2288.38 32.59 2012-06-20 09:49:39.000 172 33432.91 417.45 2288.41 32.59 2012-06-20 09:49:40.000 172 33432.91 417.48 2288.41 32.59 2012-06-20 09:49:41.000 172 33432.93 417.47 2288.45 32.59 2012-06-20 09:49:42.000 172 33432.94 417.46 2288.40 32.59 2012-06-20 09:49:42.000 172 33432.86 417.46 2288.42 32.59 2012-06-20 09:49:44.000 172 33432.82 417.44 2288.35 32.59 2012-06-20 09:49:45.000 172 33432.89 417.42 2288.35 32.59 2012-06-20 09:49:46.000 172 33432.86 417.42 2288.41 32.59 2012-06-20 09:49:47.000 172 33432.87 417.43 2288.27 32.59 2012-06-20 09:49:48.000 172 33432.89 417.42 2288.38 32.59 2012-06-20 09:49:49.000 172 33432.91 417.45 2288.32 32.59 2012-06-20 09:49:50.000 172 33432.95 417.44 2288.36 32.59 2012-06-20 09:49:51.000 172 33432.98 417.43 2288.32 32.59 2012-06-20 09:49:52.000 172 33432.95 417.42 2288.41 32.59 2012-06-20 09:49:53.000 172 33432.97 417.42 2288.38 32.59 2012-06-20 09:49:54.000 172 33432.97 417.42 2288.34 32.59 2012-06-20 09:49:55.000 172 33432.95 417.37 2288.31 32.59 2012-06-20 09:49:55.000 172 33432.92 417.41 2288.28 32.59 2012-06-20 09:49:57.000 172 33432.98 417.36 2288.38 32.59 2012-06-20 09:49:58.000 172 33433.00 417.33 2288.33 32.59 2012-06-20 09:49:59.000 172 33432.97 417.38 2288.33 32.59 2012-06-20 09:50:00.000 172 33432.98 417.41 2288.31 32.59 2012-06-20 09:50:01.000 172 33433.10 417.38 2288.29 32.59 2012-06-20 09:50:02.000 172 33433.00 417.37 2288.35 32.59 2012-06-20 09:50:03.000 172 33433.04 417.34 2288.25 32.59 2012-06-20 09:50:04.000 172 33433.08 417.38 2288.23 32.59 2012-06-20 09:50:05.000 172 33433.09 417.37 2288.30 32.59 2012-06-20 09:50:06.000 172 33433.08 417.36 2288.28 32.59 2012-06-20 09:50:07.000 172 33433.12 417.33 2288.30 32.59 2012-06-20 09:50:08.000 172 33433.00 417.37 2288.39 32.59 2012-06-20 09:50:09.000 172 33433.19 417.35 2288.24 32.59 2012-06-20 09:50:10.000 172 33433.06 417.36 2288.25 32.59 2012-06-20 09:50:11.000 172 33433.15 417.36 2288.29 32.59 2012-06-20 09:50:12.000 172 33433.10 417.34 2288.20 32.59 2012-06-20 09:50:13.000 172 33433.10 417.35 2288.23 32.59 2012-06-20 09:50:14.000 172 33433.14 417.35 2288.25 32.59 2012-06-20 09:50:15.000 172 33433.06 417.33 2288.24 32.59 2012-06-20 09:50:16.000 172 33433.10 417.33 2288.24 32.59 2012-06-20 09:50:17.000 172 33433.17 417.32 2288.24 32.59 2012-06-20 09:50:18.000 172 33433.14 417.32 2288.26 32.59 2012-06-20 09:50:19.000 172 33433.16 417.28 2288.20 32.59 2012-06-20 09:50:20.000 172 33433.10 417.23 2288.25 32.59 2012-06-20 09:50:21.000 172 33433.20 417.31 2288.22 32.59 2012-06-20 09:50:22.000 172 33433.20 417.32 2288.30 32.59 2012-06-20 09:50:23.000 172 33433.16 417.31 2288.16 32.59 2012-06-20 09:50:24.000 172 33433.16 417.27 2288.20 32.59 2012-06-20 09:50:25.000 172 33433.21 417.29 2288.22 32.59 2012-06-20 09:50:26.000 172 33433.11 417.29 2288.26 32.59 2012-06-20 09:50:27.000 172 33433.22 417.28 2288.22 32.59 2012-06-20 09:50:28.000 172 33433.17 417.27 2288.23 32.59 2012-06-20 09:50:29.000 172 33433.11 417.29 2288.20 32.59 2012-06-20 09:50:30.000 172 33433.12 417.28 2288.22 32.59 2012-06-20 09:50:31.000 172 33433.13 417.31 2288.17 32.59 2012-06-20 09:50:32.000 172 33433.07 417.27 2288.20 32.59 2012-06-20 09:50:33.000 172 33433.14 417.26 2288.19 32.59 2012-06-20 09:50:34.000 172 33433.13 417.31 2288.19 32.59 2012-06-20 09:50:35.000 172 33433.17 417.29 2288.20 32.59 2012-06-20 09:50:36.000 172 33433.20 417.29 2288.21 32.59 2012-06-20 09:50:36.000 172 33433.25 417.27 2288.16 32.59 2012-06-20 09:50:38.000 172 33433.19 417.29 2288.21 32.59 2012-06-20 09:50:39.000 172 33433.26 417.28 2288.18 32.59 2012-06-20 09:50:40.000 172 33433.25 417.26 2288.15 32.59 2012-06-20 09:50:41.000 172 33433.18 417.30 2288.16 32.59 2012-06-20 09:50:42.000 172 33433.19 417.25 2288.25 32.59 2012-06-20 09:50:43.000 172 33433.16 417.26 2288.19 32.59 2012-06-20 09:50:44.000 172 33433.13 417.23 2288.16 32.59 2012-06-20 09:50:45.000 172 33433.35 417.24 2288.18 32.59 2012-06-20 09:50:46.000 172 33433.23 417.23 2288.18 32.59 2012-06-20 09:50:47.000 172 33433.20 417.24 2288.15 32.59 2012-06-20 09:50:48.000 172 33433.23 417.27 2288.12 32.59 2012-06-20 09:50:49.000 172 33433.21 417.27 2288.20 32.59 2012-06-20 09:50:49.000 172 33433.35 417.26 2288.19 32.59 2012-06-20 09:50:51.000 172 33433.24 417.21 2288.20 32.59 2012-06-20 09:50:52.000 172 33433.22 417.22 2288.13 32.59 2012-06-20 09:50:53.000 172 33433.29 417.23 2288.20 32.59 2012-06-20 09:50:54.000 172 33433.22 417.24 2288.22 32.59 2012-06-20 09:50:55.000 172 33433.23 417.22 2288.19 32.59 2012-06-20 09:50:56.000 172 33433.27 417.25 2288.14 32.59 2012-06-20 09:50:57.000 172 33433.20 417.24 2288.12 32.59 2012-06-20 09:50:58.000 172 33433.16 417.22 2288.16 32.59 2012-06-20 09:50:59.000 172 33433.32 417.23 2288.20 32.59 2012-06-20 09:51:00.000 172 33433.22 417.21 2288.13 32.59 2012-06-20 09:51:01.000 172 33433.30 417.23 2288.16 32.59 2012-06-20 09:51:02.000 172 33433.23 417.18 2288.17 32.59 2012-06-20 09:51:03.000 172 33433.22 417.28 2288.14 32.59 2012-06-20 09:51:04.000 172 33433.28 417.25 2288.09 32.59 2012-06-20 09:51:05.000 172 33433.25 417.15 2288.10 32.59 2012-06-20 09:51:06.000 172 33433.23 417.18 2288.14 32.59 2012-06-20 09:51:07.000 172 33433.25 417.21 2288.20 32.59 2012-06-20 09:51:08.000 172 33433.31 417.19 2288.10 32.59 2012-06-20 09:51:09.000 172 33433.28 417.21 2288.14 32.59 2012-06-20 09:51:10.000 172 33433.29 417.20 2288.22 32.59 2012-06-20 09:51:11.000 172 33433.27 417.17 2288.22 32.59 2012-06-20 09:51:12.000 172 33433.31 417.18 2288.10 32.59 2012-06-20 09:51:13.000 172 33433.20 417.20 2288.14 32.59 2012-06-20 09:51:14.000 172 33433.32 417.15 2288.19 32.59 2012-06-20 09:51:15.000 172 33433.28 417.13 2288.06 32.59 2012-06-20 09:51:16.000 172 33433.33 417.12 2288.09 32.59 2012-06-20 09:51:17.000 172 33433.28 417.18 2288.15 32.59 2012-06-20 09:51:18.000 172 33433.33 417.16 2288.14 32.59 2012-06-20 09:51:19.000 172 33433.35 417.11 2288.14 32.59 2012-06-20 09:51:20.000 172 33433.21 417.19 2288.10 32.59 2012-06-20 09:51:21.000 172 33433.29 417.13 2288.18 32.59 2012-06-20 09:51:22.000 172 33433.27 417.13 2288.19 32.59 2012-06-20 09:51:23.000 172 33433.31 417.18 2288.16 32.59 2012-06-20 09:51:24.000 172 33433.32 417.11 2288.11 32.59 2012-06-20 09:51:25.000 172 33433.29 417.10 2288.15 32.59 2012-06-20 09:51:26.000 172 33433.31 417.11 2288.10 32.59 2012-06-20 09:51:27.000 172 33433.35 417.12 2288.13 32.59 2012-06-20 09:51:28.000 172 33433.28 417.07 2288.10 32.59 2012-06-20 09:51:29.000 172 33433.38 417.12 2288.11 32.59 2012-06-20 09:51:30.000 172 33433.39 417.07 2288.12 32.59 2012-06-20 09:51:30.000 172 33433.42 417.06 2288.19 32.59 2012-06-20 09:51:32.000 172 33433.38 417.10 2288.09 32.59 2012-06-20 09:51:33.000 172 33433.40 417.07 2288.13 32.59 2012-06-20 09:51:34.000 172 33433.41 417.07 2288.08 32.59 2012-06-20 09:51:35.000 172 33433.42 417.02 2288.05 32.59 2012-06-20 09:51:36.000 172 33433.48 417.08 2288.15 32.59 2012-06-20 09:51:37.000 172 33433.42 417.06 2288.12 32.59 2012-06-20 09:51:38.000 172 33433.50 417.09 2288.16 32.59 2012-06-20 09:51:39.000 172 33433.50 417.07 2288.14 32.59 2012-06-20 09:51:40.000 172 33433.46 417.04 2288.06 32.59 2012-06-20 09:51:41.000 172 33433.52 417.02 2288.07 32.59 2012-06-20 09:51:42.000 172 33433.55 417.02 2288.05 32.59 2012-06-20 09:51:43.000 172 33433.51 417.04 2288.02 32.59 2012-06-20 09:51:43.000 172 33433.51 417.04 2288.07 32.59 2012-06-20 09:51:45.000 172 33433.57 417.01 2288.03 32.59 2012-06-20 09:51:46.000 172 33433.50 416.97 2288.01 32.59 2012-06-20 09:51:47.000 172 33433.50 417.02 2287.99 32.59 2012-06-20 09:51:48.000 172 33433.49 417.01 2288.03 32.59 2012-06-20 09:51:49.000 172 33433.48 416.97 2288.05 32.59 2012-06-20 09:51:50.000 172 33433.49 416.99 2288.07 32.59 2012-06-20 09:51:51.000 172 33433.58 416.98 2287.99 32.59 2012-06-20 09:51:52.000 172 33433.56 416.97 2288.07 32.59 2012-06-20 09:51:53.000 172 33433.54 416.97 2287.95 32.59 2012-06-20 09:51:54.000 172 33433.64 417.00 2287.98 32.59 2012-06-20 09:51:55.000 172 33433.61 416.97 2287.94 32.59 2012-06-20 09:51:56.000 172 33433.56 416.95 2288.01 32.59 2012-06-20 09:51:57.000 172 33433.57 416.97 2288.04 32.59 2012-06-20 09:51:58.000 172 33433.60 416.95 2288.03 32.59 2012-06-20 09:51:59.000 172 33433.60 416.96 2288.03 32.59 2012-06-20 09:52:00.000 172 33433.66 416.97 2288.04 32.59 2012-06-20 09:52:01.000 172 33433.60 416.91 2287.92 32.59 2012-06-20 09:52:02.000 172 33433.49 416.95 2287.92 32.59 2012-06-20 09:52:03.000 172 33433.57 416.94 2288.05 32.59 2012-06-20 09:52:04.000 172 33433.57 416.94 2287.98 32.59 2012-06-20 09:52:05.000 172 33433.60 416.92 2287.88 32.59 2012-06-20 09:52:06.000 172 33433.56 416.94 2287.89 32.59 2012-06-20 09:52:07.000 172 33433.61 416.90 2288.01 32.59 2012-06-20 09:52:08.000 172 33433.58 416.95 2287.90 32.59 2012-06-20 09:52:09.000 172 33433.57 416.92 2287.91 32.59 2012-06-20 09:52:10.000 172 33433.54 416.90 2287.96 32.59 2012-06-20 09:52:11.000 172 33433.64 416.89 2288.00 32.59 2012-06-20 09:52:12.000 172 33433.61 416.91 2287.95 32.59 2012-06-20 09:52:13.000 172 33433.59 416.88 2288.03 32.59 2012-06-20 09:52:14.000 172 33433.66 416.93 2287.91 32.59 2012-06-20 09:52:15.000 172 33433.68 416.90 2287.96 32.59 2012-06-20 09:52:16.000 172 33433.65 416.87 2287.88 32.59 2012-06-20 09:52:17.000 172 33433.69 416.85 2287.97 32.59 2012-06-20 09:52:18.000 172 33433.65 416.90 2287.93 32.59 2012-06-20 09:52:19.000 172 33433.63 416.85 2287.93 32.59 2012-06-20 09:52:20.000 172 33433.68 416.90 2287.84 32.59 2012-06-20 09:52:21.000 172 33433.55 416.85 2287.93 32.59 2012-06-20 09:52:22.000 172 33433.71 416.86 2287.92 32.59 2012-06-20 09:52:23.000 172 33433.67 416.86 2287.93 32.59 2012-06-20 09:52:24.000 172 33433.77 416.85 2287.88 32.59 2012-06-20 09:52:24.000 172 33433.76 416.84 2287.86 32.59 2012-06-20 09:52:26.000 172 33433.72 416.88 2287.93 32.59 2012-06-20 09:52:27.000 172 33433.79 416.83 2287.91 32.59 2012-06-20 09:52:28.000 172 33433.64 416.80 2287.91 32.59 2012-06-20 09:52:29.000 172 33433.78 416.85 2287.92 32.59 2012-06-20 09:52:30.000 172 33433.79 416.85 2288.00 32.59 2012-06-20 09:52:31.000 172 33433.75 416.79 2287.85 32.59 2012-06-20 09:52:32.000 172 33433.78 416.81 2287.95 32.59 2012-06-20 09:52:33.000 172 33433.73 416.84 2287.86 32.59 2012-06-20 09:52:34.000 172 33433.74 416.79 2287.87 32.59 2012-06-20 09:52:35.000 172 33433.78 416.79 2287.89 32.59 2012-06-20 09:52:36.000 172 33433.78 416.87 2287.82 32.59 2012-06-20 09:52:37.000 172 33433.78 416.82 2287.88 32.59 2012-06-20 09:52:37.000 172 33433.69 416.79 2287.85 32.59 2012-06-20 09:52:39.000 172 33433.81 416.76 2287.93 32.59 2012-06-20 09:52:40.000 172 33433.80 416.77 2287.85 32.59 2012-06-20 09:52:41.000 172 33433.84 416.79 2287.92 32.59 2012-06-20 09:52:42.000 172 33433.79 416.74 2287.93 32.59 2012-06-20 09:52:43.000 172 33433.75 416.75 2287.90 32.59 2012-06-20 09:52:44.000 172 33433.79 416.81 2287.82 32.59 2012-06-20 09:52:45.000 172 33433.84 416.81 2287.79 32.59 2012-06-20 09:52:46.000 172 33433.85 416.80 2287.83 32.59 2012-06-20 09:52:47.000 172 33433.82 416.74 2287.87 32.59 2012-06-20 09:52:48.000 172 33433.84 416.79 2287.79 32.59 2012-06-20 09:52:49.000 172 33433.84 416.80 2287.80 32.59 2012-06-20 09:52:50.000 172 33433.84 416.78 2287.88 32.59 2012-06-20 09:52:51.000 172 33433.91 416.77 2287.73 32.59 2012-06-20 09:52:52.000 172 33433.87 416.75 2287.79 32.59 2012-06-20 09:52:53.000 172 33433.89 416.82 2287.78 32.59 2012-06-20 09:52:54.000 172 33433.88 416.72 2287.85 32.59 2012-06-20 09:52:55.000 172 33433.78 416.70 2287.83 32.59 2012-06-20 09:52:56.000 172 33433.93 416.69 2287.84 32.59 2012-06-20 09:52:57.000 172 33434.01 416.70 2287.84 32.59 2012-06-20 09:52:58.000 172 33433.95 416.72 2287.80 32.59 2012-06-20 09:52:59.000 172 33433.98 416.72 2287.84 32.59 2012-06-20 09:53:00.000 172 33433.90 416.71 2287.77 32.59 2012-06-20 09:53:01.000 172 33434.00 416.71 2287.84 32.59 2012-06-20 09:53:02.000 172 33433.95 416.70 2287.79 32.59 2012-06-20 09:53:03.000 172 33433.97 416.73 2287.83 32.59 2012-06-20 09:53:04.000 172 33433.94 416.73 2287.74 32.59 2012-06-20 09:53:05.000 172 33433.95 416.72 2287.75 32.59 2012-06-20 09:53:06.000 172 33434.01 416.71 2287.78 32.59 2012-06-20 09:53:07.000 172 33433.96 416.70 2287.78 32.59 2012-06-20 09:53:08.000 172 33434.00 416.68 2287.75 32.59 2012-06-20 09:53:09.000 172 33434.12 416.66 2287.69 32.59 2012-06-20 09:53:10.000 172 33434.03 416.67 2287.74 32.59 2012-06-20 09:53:11.000 172 33434.18 416.68 2287.81 32.59 2012-06-20 09:53:12.000 172 33434.04 416.66 2287.84 32.59 2012-06-20 09:53:13.000 172 33434.11 416.68 2287.76 32.59 2012-06-20 09:53:14.000 172 33434.06 416.70 2287.69 32.59 2012-06-20 09:53:15.000 172 33434.12 416.67 2287.72 32.59 2012-06-20 09:53:16.000 172 33434.07 416.69 2287.70 32.59 2012-06-20 09:53:17.000 172 33434.18 416.70 2287.78 32.59 2012-06-20 09:53:18.000 172 33434.15 416.65 2287.81 32.59 2012-06-20 09:53:18.000 172 33434.12 416.71 2287.72 32.59 2012-06-20 09:53:20.000 172 33434.09 416.69 2287.73 32.59 2012-06-20 09:53:21.000 172 33434.18 416.68 2287.72 32.59 2012-06-20 09:53:22.000 172 33434.13 416.62 2287.69 32.59 2012-06-20 09:53:23.000 172 33434.16 416.66 2287.66 32.59 2012-06-20 09:53:24.000 172 33434.22 416.66 2287.70 32.59 2012-06-20 09:53:25.000 172 33434.19 416.70 2287.67 32.59 2012-06-20 09:53:26.000 172 33434.30 416.72 2287.68 32.59 2012-06-20 09:53:27.000 172 33434.24 416.66 2287.69 32.59 2012-06-20 09:53:28.000 172 33434.29 416.65 2287.70 32.59 2012-06-20 09:53:29.000 172 33434.32 416.65 2287.64 32.59 2012-06-20 09:53:30.000 172 33434.29 416.61 2287.69 32.59 2012-06-20 09:53:31.000 172 33434.31 416.61 2287.69 32.59 2012-06-20 09:53:31.000 172 33434.38 416.64 2287.68 32.59 2012-06-20 09:53:33.000 172 33434.33 416.62 2287.62 32.59 2012-06-20 09:53:34.000 172 33434.34 416.59 2287.61 32.59 2012-06-20 09:53:35.000 172 33434.34 416.60 2287.72 32.59 2012-06-20 09:53:36.000 172 33434.44 416.60 2287.57 32.59 2012-06-20 09:53:37.000 172 33434.50 416.61 2287.66 32.59 2012-06-20 09:53:38.000 172 33434.33 416.62 2287.60 32.59 2012-06-20 09:53:39.000 172 33434.46 416.59 2287.60 32.59 2012-06-20 09:53:40.000 172 33434.38 416.59 2287.53 32.59 2012-06-20 09:53:41.000 172 33434.50 416.61 2287.53 32.59 2012-06-20 09:53:42.000 172 33434.50 416.61 2287.57 32.59 2012-06-20 09:53:43.000 172 33434.44 416.54 2287.51 32.59 2012-06-20 09:53:44.000 172 33434.53 416.58 2287.51 32.59 2012-06-20 09:53:45.000 172 33434.51 416.58 2287.52 32.59 2012-06-20 09:53:46.000 172 33434.53 416.57 2287.46 32.59 2012-06-20 09:53:47.000 172 33434.51 416.54 2287.58 32.59 2012-06-20 09:53:48.000 172 33434.63 416.56 2287.50 32.59 2012-06-20 09:53:49.000 172 33434.59 416.54 2287.54 32.59 2012-06-20 09:53:50.000 172 33434.66 416.56 2287.60 32.59 2012-06-20 09:53:51.000 172 33434.63 416.52 2287.42 32.59 2012-06-20 09:53:52.000 172 33434.62 416.54 2287.45 32.59 2012-06-20 09:53:53.000 172 33434.63 416.55 2287.41 32.59 2012-06-20 09:53:54.000 172 33434.69 416.56 2287.42 32.59 2012-06-20 09:53:55.000 172 33434.71 416.54 2287.50 32.59 2012-06-20 09:53:56.000 172 33434.77 416.54 2287.51 32.59 2012-06-20 09:53:57.000 172 33434.70 416.51 2287.39 32.59 2012-06-20 09:53:58.000 172 33434.78 416.53 2287.41 32.59 2012-06-20 09:53:59.000 172 33434.76 416.50 2287.45 32.59 2012-06-20 09:54:00.000 172 33434.86 416.51 2287.48 32.59 2012-06-20 09:54:01.000 172 33434.82 416.54 2287.41 32.59 2012-06-20 09:54:02.000 172 33434.77 416.46 2287.40 32.59 2012-06-20 09:54:03.000 172 33434.93 416.48 2287.35 32.59 2012-06-20 09:54:04.000 172 33434.83 416.45 2287.36 32.59 2012-06-20 09:54:05.000 172 33434.87 416.50 2287.34 32.59 2012-06-20 09:54:06.000 172 33434.85 416.47 2287.40 32.59 2012-06-20 09:54:07.000 172 33434.91 416.47 2287.32 32.59 2012-06-20 09:54:08.000 172 33434.84 416.48 2287.34 32.59 2012-06-20 09:54:09.000 172 33434.97 416.40 2287.24 32.59 2012-06-20 09:54:10.000 172 33434.91 416.43 2287.20 32.59 2012-06-20 09:54:11.000 172 33434.96 416.50 2287.26 32.59 2012-06-20 09:54:12.000 172 33434.82 416.43 2287.22 32.59 2012-06-20 09:54:12.000 172 33434.82 416.45 2287.32 32.59 2012-06-20 09:54:14.000 172 33434.91 416.48 2287.33 32.59 2012-06-20 09:54:15.000 172 33434.86 416.45 2287.18 32.59 2012-06-20 09:54:16.000 172 33434.91 416.41 2287.22 32.59 2012-06-20 09:54:17.000 172 33434.93 416.41 2287.30 32.59 2012-06-20 09:54:18.000 172 33435.01 416.48 2287.19 32.59 2012-06-20 09:54:19.000 172 33434.98 416.46 2287.26 32.59 2012-06-20 09:54:20.000 172 33434.93 416.44 2287.24 32.59 2012-06-20 09:54:21.000 172 33434.98 416.45 2287.22 32.59 2012-06-20 09:54:22.000 172 33434.97 416.45 2287.26 32.59 2012-06-20 09:54:23.000 172 33434.94 416.44 2287.25 32.59 2012-06-20 09:54:24.000 172 33434.93 416.54 2287.22 32.59 2012-06-20 09:54:25.000 172 33434.90 416.48 2287.29 32.59 2012-06-20 09:54:25.000 172 33434.90 416.50 2287.21 32.59 2012-06-20 09:54:27.000 172 33434.96 416.51 2287.25 32.59 2012-06-20 09:54:28.000 172 33434.90 416.48 2287.23 32.59 2012-06-20 09:54:29.000 172 33434.91 416.47 2287.14 32.59 2012-06-20 09:54:30.000 172 33434.95 416.48 2287.25 32.59 2012-06-20 09:54:31.000 172 33435.00 416.49 2287.23 32.59 2012-06-20 09:54:32.000 172 33434.89 416.51 2287.20 32.59 2012-06-20 09:54:33.000 172 33434.94 416.49 2287.24 32.59 2012-06-20 09:54:34.000 172 33434.93 416.51 2287.25 32.59 2012-06-20 09:54:35.000 172 33434.94 416.47 2287.23 32.59 2012-06-20 09:54:36.000 172 33434.93 416.49 2287.22 32.59 2012-06-20 09:54:37.000 172 33434.91 416.45 2287.28 32.59 2012-06-20 09:54:38.000 172 33434.87 416.47 2287.21 32.59 2012-06-20 09:54:39.000 172 33435.00 416.51 2287.22 32.59 2012-06-20 09:54:40.000 172 33435.02 416.50 2287.24 32.59 2012-06-20 09:54:41.000 172 33435.01 416.46 2287.20 32.59 2012-06-20 09:54:42.000 172 33434.96 416.48 2287.16 32.59 2012-06-20 09:54:43.000 172 33435.00 416.52 2287.20 32.59 2012-06-20 09:54:44.000 172 33435.01 416.48 2287.18 32.59 2012-06-20 09:54:45.000 172 33435.03 416.45 2287.28 32.59 2012-06-20 09:54:46.000 172 33435.03 416.45 2287.19 32.59 2012-06-20 09:54:47.000 172 33435.07 416.45 2287.19 32.59 2012-06-20 09:54:48.000 172 33435.07 416.45 2287.14 32.59 2012-06-20 09:54:49.000 172 33435.10 416.39 2287.17 32.59 2012-06-20 09:54:50.000 172 33435.11 416.42 2287.17 32.59 2012-06-20 09:54:51.000 172 33435.15 416.45 2287.15 32.59 2012-06-20 09:54:52.000 172 33435.14 416.43 2287.19 32.59 2012-06-20 09:54:53.000 172 33435.18 416.45 2287.07 32.59 2012-06-20 09:54:54.000 172 33435.18 416.42 2287.24 32.59 2012-06-20 09:54:55.000 172 33435.24 416.43 2287.14 32.59 2012-06-20 09:54:56.000 172 33435.18 416.44 2287.11 32.59 2012-06-20 09:54:57.000 172 33435.22 416.39 2287.11 32.59 2012-06-20 09:54:58.000 172 33435.17 416.35 2287.15 32.59 2012-06-20 09:54:59.000 172 33435.28 416.42 2287.10 32.59 2012-06-20 09:55:00.000 172 33435.27 416.38 2287.17 32.59 2012-06-20 09:55:01.000 172 33435.38 416.42 2287.11 32.59 2012-06-20 09:55:02.000 172 33435.36 416.42 2287.17 32.59 2012-06-20 09:55:03.000 172 33435.47 416.41 2287.16 32.59 2012-06-20 09:55:04.000 172 33435.35 416.42 2287.20 32.59 2012-06-20 09:55:05.000 172 33435.46 416.41 2287.10 32.59 2012-06-20 09:55:06.000 172 33435.48 416.36 2287.03 32.59 2012-06-20 09:55:06.000 172 33435.43 416.39 2287.10 32.59 2012-06-20 09:55:08.000 172 33435.61 416.37 2286.97 32.59 2012-06-20 09:55:09.000 172 33435.49 416.33 2287.15 32.59 2012-06-20 09:55:10.000 172 33435.55 416.34 2287.13 32.59 2012-06-20 09:55:11.000 172 33435.57 416.35 2287.04 32.59 2012-06-20 09:55:12.000 172 33435.55 416.35 2287.03 32.59 2012-06-20 09:55:13.000 172 33435.56 416.33 2287.02 32.59 2012-06-20 09:55:14.000 172 33435.68 416.30 2287.07 32.59 2012-06-20 09:55:15.000 172 33435.60 416.31 2287.01 32.59 2012-06-20 09:55:16.000 172 33435.59 416.30 2286.97 32.59 2012-06-20 09:55:17.000 172 33435.70 416.30 2286.97 32.59 2012-06-20 09:55:18.000 172 33435.72 416.29 2286.89 32.59 2012-06-20 09:55:19.000 172 33435.62 416.29 2286.93 32.59 2012-06-20 09:55:19.000 172 33435.75 416.23 2286.91 32.59 2012-06-20 09:55:21.000 172 33435.80 416.29 2287.00 32.59 2012-06-20 09:55:22.000 172 33435.73 416.26 2286.96 32.59 2012-06-20 09:55:23.000 172 33435.79 416.25 2286.86 32.59 2012-06-20 09:55:24.000 172 33435.88 416.29 2286.93 32.59 2012-06-20 09:55:25.000 172 33435.80 416.28 2286.90 32.59 2012-06-20 09:55:26.000 172 33435.84 416.25 2286.86 32.59 2012-06-20 09:55:27.000 172 33435.86 416.23 2286.84 32.59 2012-06-20 09:55:28.000 172 33435.83 416.21 2286.89 32.59 2012-06-20 09:55:29.000 172 33435.91 416.25 2286.82 32.59 2012-06-20 09:55:30.000 172 33435.93 416.24 2286.80 32.59 2012-06-20 09:55:31.000 172 33435.96 416.24 2286.79 32.59 2012-06-20 09:55:32.000 172 33435.88 416.21 2286.79 32.59 2012-06-20 09:55:33.000 172 33436.05 416.23 2286.78 32.59 2012-06-20 09:55:34.000 172 33435.97 416.25 2286.80 32.59 2012-06-20 09:55:35.000 172 33435.97 416.24 2286.82 32.59 2012-06-20 09:55:36.000 172 33436.08 416.23 2286.88 32.59 2012-06-20 09:55:37.000 172 33435.99 416.27 2286.76 32.59 2012-06-20 09:55:38.000 172 33436.12 416.26 2286.78 32.59 2012-06-20 09:55:39.000 172 33436.10 416.25 2286.69 32.59 2012-06-20 09:55:40.000 172 33436.08 416.23 2286.70 32.59 2012-06-20 09:55:41.000 172 33436.11 416.23 2286.78 32.59 2012-06-20 09:55:42.000 172 33436.12 416.27 2286.78 32.59 2012-06-20 09:55:43.000 172 33436.07 416.26 2286.68 32.59 2012-06-20 09:55:44.000 172 33436.08 416.25 2286.68 32.59 2012-06-20 09:55:45.000 172 33436.14 416.23 2286.72 32.59 2012-06-20 09:55:46.000 172 33436.11 416.20 2286.69 32.59 2012-06-20 09:55:47.000 172 33436.18 416.26 2286.70 32.59 2012-06-20 09:55:48.000 172 33436.14 416.24 2286.65 32.59 2012-06-20 09:55:49.000 172 33436.17 416.24 2286.73 32.59 2012-06-20 09:55:50.000 172 33436.17 416.21 2286.73 32.59 2012-06-20 09:55:51.000 172 33436.19 416.22 2286.69 32.59 2012-06-20 09:55:52.000 172 33436.15 416.20 2286.72 32.59 2012-06-20 09:55:53.000 172 33436.29 416.21 2286.71 32.59 2012-06-20 09:55:54.000 172 33436.26 416.20 2286.69 32.59 2012-06-20 09:55:55.000 172 33436.23 416.23 2286.77 32.59 2012-06-20 09:55:56.000 172 33436.15 416.22 2286.63 32.59 2012-06-20 09:55:57.000 172 33436.21 416.22 2286.66 32.59 2012-06-20 09:55:58.000 172 33436.15 416.19 2286.54 32.59 2012-06-20 09:55:59.000 172 33436.25 416.22 2286.65 32.59 2012-06-20 09:56:00.000 172 33436.31 416.24 2286.55 32.59 2012-06-20 09:56:00.000 172 33436.23 416.18 2286.60 32.59 2012-06-20 09:56:02.000 172 33436.27 416.20 2286.60 32.59 2012-06-20 09:56:03.000 172 33436.32 416.21 2286.62 32.59 2012-06-20 09:56:04.000 172 33436.26 416.20 2286.59 32.59 2012-06-20 09:56:05.000 172 33436.30 416.22 2286.64 32.59 2012-06-20 09:56:06.000 172 33436.25 416.22 2286.55 32.59 2012-06-20 09:56:07.000 172 33436.20 416.20 2286.70 32.59 2012-06-20 09:56:08.000 172 33436.22 416.20 2286.51 32.59 2012-06-20 09:56:09.000 172 33436.27 416.21 2286.57 32.59 2012-06-20 09:56:10.000 172 33436.23 416.21 2286.57 32.59 2012-06-20 09:56:11.000 172 33436.29 416.21 2286.55 32.59 2012-06-20 09:56:12.000 172 33436.36 416.19 2286.53 32.59 2012-06-20 09:56:13.000 172 33436.36 416.24 2286.55 32.59 2012-06-20 09:56:13.000 172 33436.31 416.25 2286.57 32.59 2012-06-20 09:56:15.000 172 33436.33 416.23 2286.54 32.59 2012-06-20 09:56:16.000 172 33436.27 416.24 2286.52 32.59 2012-06-20 09:56:17.000 172 33436.33 416.25 2286.50 32.59 2012-06-20 09:56:18.000 172 33436.42 416.23 2286.60 32.59 2012-06-20 09:56:19.000 172 33436.35 416.19 2286.48 32.59 2012-06-20 09:56:20.000 172 33436.39 416.20 2286.52 32.59 2012-06-20 09:56:21.000 172 33436.34 416.21 2286.54 32.59 2012-06-20 09:56:22.000 172 33436.38 416.18 2286.52 32.59 2012-06-20 09:56:23.000 172 33436.42 416.20 2286.51 32.59 2012-06-20 09:56:24.000 172 33436.46 416.20 2286.49 32.59 2012-06-20 09:56:25.000 172 33436.46 416.18 2286.57 32.59 2012-06-20 09:56:26.000 172 33436.46 416.18 2286.50 32.59 2012-06-20 09:56:27.000 172 33436.50 416.18 2286.53 32.59 2012-06-20 09:56:28.000 172 33436.51 416.19 2286.51 32.59 2012-06-20 09:56:29.000 172 33436.51 416.19 2286.49 32.59 2012-06-20 09:56:30.000 172 33436.48 416.19 2286.47 32.59 2012-06-20 09:56:31.000 172 33436.56 416.19 2286.52 32.59 2012-06-20 09:56:32.000 172 33436.56 416.18 2286.51 32.59 2012-06-20 09:56:33.000 172 33436.56 416.19 2286.53 32.59 2012-06-20 09:56:34.000 172 33436.54 416.18 2286.54 32.59 2012-06-20 09:56:35.000 172 33436.53 416.14 2286.52 32.59 2012-06-20 09:56:36.000 172 33436.62 416.16 2286.54 32.59 2012-06-20 09:56:37.000 172 33436.55 416.16 2286.47 32.59 2012-06-20 09:56:38.000 172 33436.64 416.13 2286.46 32.59 2012-06-20 09:56:39.000 172 33436.69 416.08 2286.44 32.59 2012-06-20 09:56:40.000 172 33436.63 416.11 2286.47 32.59 2012-06-20 09:56:41.000 172 33436.68 416.11 2286.49 32.59 2012-06-20 09:56:42.000 172 33436.74 416.10 2286.49 32.59 2012-06-20 09:56:43.000 172 33436.86 416.13 2286.48 32.59 2012-06-20 09:56:44.000 172 33436.81 416.14 2286.42 32.59 2012-06-20 09:56:45.000 172 33436.80 416.12 2286.46 32.59 2012-06-20 09:56:46.000 172 33436.76 416.08 2286.40 32.59 2012-06-20 09:56:47.000 172 33436.79 416.10 2286.56 32.59 2012-06-20 09:56:48.000 172 33436.83 416.08 2286.41 32.59 2012-06-20 09:56:49.000 172 33436.82 416.08 2286.42 32.59 2012-06-20 09:56:50.000 172 33436.90 416.11 2286.42 32.59 2012-06-20 09:56:51.000 172 33436.87 416.05 2286.38 32.59 2012-06-20 09:56:52.000 172 33436.86 416.05 2286.41 32.59 2012-06-20 09:56:53.000 172 33436.93 416.12 2286.39 32.59 2012-06-20 09:56:54.000 172 33437.00 416.05 2286.39 32.59 2012-06-20 09:56:54.000 172 33436.98 416.07 2286.42 32.59 2012-06-20 09:56:56.000 172 33436.96 416.05 2286.37 32.59 2012-06-20 09:56:57.000 172 33436.95 416.06 2286.29 32.59 2012-06-20 09:56:58.000 172 33436.90 416.03 2286.30 32.59 2012-06-20 09:56:59.000 172 33437.06 416.06 2286.37 32.59 2012-06-20 09:57:00.000 172 33437.02 416.05 2286.33 32.59 2012-06-20 09:57:01.000 172 33436.93 416.03 2286.35 32.59 2012-06-20 09:57:02.000 172 33437.09 416.04 2286.31 32.59 2012-06-20 09:57:03.000 172 33437.04 416.05 2286.29 32.59 2012-06-20 09:57:04.000 172 33437.02 416.03 2286.27 32.59 2012-06-20 09:57:05.000 172 33437.10 416.00 2286.23 32.59 2012-06-20 09:57:06.000 172 33437.10 416.03 2286.23 32.59 2012-06-20 09:57:07.000 172 33437.10 416.05 2286.26 32.59 2012-06-20 09:57:07.000 172 33437.15 416.06 2286.21 32.59 2012-06-20 09:57:09.000 172 33437.13 416.01 2286.20 32.59 2012-06-20 09:57:10.000 172 33437.17 416.04 2286.18 32.59 2012-06-20 09:57:11.000 172 33437.16 416.06 2286.20 32.59 2012-06-20 09:57:12.000 172 33437.25 416.00 2286.23 32.59 2012-06-20 09:57:13.000 172 33437.18 416.04 2286.12 32.59 2012-06-20 09:57:14.000 172 33437.23 416.02 2286.20 32.58 2012-06-20 09:57:15.000 172 33437.19 416.02 2286.14 32.58 2012-06-20 09:57:16.000 172 33437.14 416.03 2286.18 32.58 2012-06-20 09:57:17.000 172 33437.18 416.06 2286.12 32.58 2012-06-20 09:57:18.000 172 33437.27 416.04 2286.12 32.58 2012-06-20 09:57:19.000 172 33437.15 416.03 2286.23 32.58 2012-06-20 09:57:20.000 172 33437.24 416.01 2286.09 32.58 2012-06-20 09:57:21.000 172 33437.25 416.05 2286.23 32.58 2012-06-20 09:57:22.000 172 33437.20 416.04 2286.18 32.58 2012-06-20 09:57:23.000 172 33437.26 416.05 2286.14 32.58 2012-06-20 09:57:24.000 172 33437.26 415.99 2286.17 32.58 2012-06-20 09:57:25.000 172 33437.20 415.98 2286.13 32.58 2012-06-20 09:57:26.000 172 33437.23 416.03 2286.16 32.58 2012-06-20 09:57:27.000 172 33437.23 415.99 2286.01 32.58 2012-06-20 09:57:28.000 172 33437.18 416.00 2286.02 32.58 2012-06-20 09:57:29.000 172 33437.24 416.03 2286.12 32.58 2012-06-20 09:57:30.000 172 33437.21 416.05 2286.12 32.58 2012-06-20 09:57:31.000 172 33437.15 416.04 2286.06 32.58 2012-06-20 09:57:32.000 172 33437.23 416.03 2286.11 32.58 2012-06-20 09:57:33.000 172 33437.18 416.06 2286.15 32.58 2012-06-20 09:57:34.000 172 33437.24 416.06 2286.05 32.58 2012-06-20 09:57:35.000 172 33437.32 416.02 2286.11 32.58 2012-06-20 09:57:36.000 172 33437.23 416.05 2286.12 32.58 2012-06-20 09:57:37.000 172 33437.23 416.08 2286.15 32.58 2012-06-20 09:57:38.000 172 33437.29 416.04 2286.08 32.58 2012-06-20 09:57:39.000 172 33437.28 416.04 2286.10 32.58 2012-06-20 09:57:40.000 172 33437.21 416.02 2286.08 32.58 2012-06-20 09:57:41.000 172 33437.29 416.05 2286.14 32.58 2012-06-20 09:57:42.000 172 33437.29 416.05 2286.14 32.58 2012-06-20 09:57:43.000 172 33437.23 416.03 2286.07 32.58 2012-06-20 09:57:44.000 172 33437.27 416.03 2286.18 32.58 2012-06-20 09:57:45.000 172 33437.30 416.02 2286.15 32.58 2012-06-20 09:57:46.000 172 33437.20 416.00 2286.17 32.58 2012-06-20 09:57:47.000 172 33437.30 416.04 2286.15 32.58 2012-06-20 09:57:48.000 172 33437.33 416.03 2286.12 32.59 2012-06-20 09:57:48.000 172 33437.29 415.99 2286.08 32.58 2012-06-20 09:57:50.000 172 33437.41 416.04 2286.08 32.58 2012-06-20 09:57:51.000 172 33437.29 415.99 2286.02 32.58 2012-06-20 09:57:52.000 172 33437.26 415.97 2286.02 32.58 2012-06-20 09:57:53.000 172 33437.36 416.00 2286.08 32.58 2012-06-20 09:57:54.000 172 33437.28 416.03 2286.09 32.58 2012-06-20 09:57:55.000 172 33437.30 416.00 2286.03 32.58 2012-06-20 09:57:56.000 172 33437.34 415.99 2286.08 32.58 2012-06-20 09:57:57.000 172 33437.42 415.98 2286.07 32.58 2012-06-20 09:57:58.000 172 33437.40 416.00 2286.10 32.58 2012-06-20 09:57:59.000 172 33437.37 415.99 2286.08 32.58 2012-06-20 09:58:00.000 172 33437.36 416.00 2286.09 32.58 2012-06-20 09:58:01.000 172 33437.35 416.03 2286.13 32.58 2012-06-20 09:58:01.000 172 33437.31 415.99 2286.10 32.58 2012-06-20 09:58:03.000 172 33437.42 416.04 2286.11 32.58 2012-06-20 09:58:04.000 172 33437.41 416.02 2285.99 32.58 2012-06-20 09:58:05.000 172 33437.43 416.01 2286.09 32.58 2012-06-20 09:58:06.000 172 33437.41 415.95 2286.02 32.58 2012-06-20 09:58:07.000 172 33437.32 415.94 2286.03 32.58 2012-06-20 09:58:08.000 172 33437.42 416.01 2286.18 32.58 2012-06-20 09:58:09.000 172 33437.38 415.93 2286.08 32.58 2012-06-20 09:58:10.000 172 33437.32 415.92 2286.01 32.58 2012-06-20 09:58:11.000 172 33437.35 415.94 2286.07 32.58 2012-06-20 09:58:12.000 172 33437.46 415.99 2286.12 32.58 2012-06-20 09:58:13.000 172 33437.48 415.94 2286.18 32.58 2012-06-20 09:58:14.000 172 33437.46 415.95 2286.03 32.58 2012-06-20 09:58:15.000 172 33437.38 415.95 2285.94 32.58 2012-06-20 09:58:16.000 172 33437.45 416.01 2286.03 32.58 2012-06-20 09:58:17.000 172 33437.44 415.94 2286.05 32.58 2012-06-20 09:58:18.000 172 33437.46 415.94 2286.16 32.58 2012-06-20 09:58:19.000 172 33437.44 415.94 2286.05 32.58 2012-06-20 09:58:20.000 172 33437.40 415.99 2286.08 32.58 2012-06-20 09:58:21.000 172 33437.42 416.00 2286.07 32.58 2012-06-20 09:58:22.000 172 33437.47 415.93 2286.03 32.58 2012-06-20 09:58:23.000 172 33437.44 415.94 2285.94 32.58 2012-06-20 09:58:24.000 172 33437.41 415.97 2285.99 32.58 2012-06-20 09:58:25.000 172 33437.46 415.96 2285.94 32.58 2012-06-20 09:58:26.000 172 33437.52 415.95 2286.03 32.58 2012-06-20 09:58:27.000 172 33437.46 415.94 2285.90 32.58 2012-06-20 09:58:28.000 172 33437.60 415.93 2286.02 32.58 2012-06-20 09:58:29.000 172 33437.50 415.92 2285.96 32.58 2012-06-20 09:58:30.000 172 33437.57 415.93 2286.03 32.58 2012-06-20 09:58:31.000 172 33437.53 415.95 2285.94 32.58 2012-06-20 09:58:32.000 172 33437.58 415.92 2285.97 32.58 2012-06-20 09:58:33.000 172 33437.56 415.94 2285.95 32.58 2012-06-20 09:58:34.000 172 33437.54 415.92 2285.96 32.58 2012-06-20 09:58:35.000 172 33437.61 415.92 2285.98 32.58 2012-06-20 09:58:36.000 172 33437.58 415.92 2285.94 32.58 2012-06-20 09:58:37.000 172 33437.67 415.90 2286.01 32.58 2012-06-20 09:58:38.000 172 33437.58 415.93 2285.93 32.58 2012-06-20 09:58:39.000 172 33437.63 415.96 2285.90 32.58 2012-06-20 09:58:40.000 172 33437.68 415.92 2285.94 32.58 2012-06-20 09:58:41.000 172 33437.69 415.87 2285.89 32.58 2012-06-20 09:58:42.000 172 33437.61 415.91 2285.94 32.58 2012-06-20 09:58:42.000 172 33437.60 415.90 2285.90 32.58 2012-06-20 09:58:44.000 172 33437.75 415.92 2285.84 32.58 2012-06-20 09:58:45.000 172 33437.76 415.89 2286.01 32.58 2012-06-20 09:58:46.000 172 33437.66 415.88 2285.96 32.58 2012-06-20 09:58:47.000 172 33437.77 415.88 2286.00 32.58 2012-06-20 09:58:48.000 172 33437.76 415.88 2285.92 32.58 2012-06-20 09:58:49.000 172 33437.77 415.87 2285.89 32.58 2012-06-20 09:58:50.000 172 33437.72 415.90 2285.93 32.58 2012-06-20 09:58:51.000 172 33437.78 415.92 2285.89 32.58 2012-06-20 09:58:52.000 172 33437.83 415.89 2285.96 32.58 2012-06-20 09:58:53.000 172 33437.82 415.89 2285.93 32.58 2012-06-20 09:58:54.000 172 33437.80 415.89 2285.88 32.58 2012-06-20 09:58:55.000 172 33437.77 415.86 2285.93 32.58 2012-06-20 09:58:55.000 172 33437.72 415.92 2285.86 32.58 2012-06-20 09:58:57.000 172 33437.74 415.89 2285.92 32.58 2012-06-20 09:58:58.000 172 33437.84 415.87 2285.80 32.58 2012-06-20 09:58:59.000 172 33437.76 415.84 2285.85 32.58 2012-06-20 09:59:00.000 172 33437.78 415.89 2285.88 32.58 2012-06-20 09:59:01.000 172 33437.81 415.90 2285.90 32.58 2012-06-20 09:59:02.000 172 33437.78 415.85 2285.83 32.58 2012-06-20 09:59:03.000 172 33437.79 415.87 2285.82 32.58 2012-06-20 09:59:04.000 172 33437.81 415.85 2285.82 32.58 2012-06-20 09:59:05.000 172 33437.78 415.84 2285.84 32.58 2012-06-20 09:59:06.000 172 33437.86 415.85 2285.81 32.58 2012-06-20 09:59:07.000 172 33437.75 415.86 2285.81 32.58 2012-06-20 09:59:08.000 172 33437.78 415.86 2285.85 32.58 2012-06-20 09:59:09.000 172 33437.79 415.87 2285.82 32.58 2012-06-20 09:59:10.000 172 33437.71 415.87 2285.83 32.58 2012-06-20 09:59:11.000 172 33437.73 415.84 2285.83 32.58 2012-06-20 09:59:12.000 172 33437.86 415.88 2285.86 32.58 2012-06-20 09:59:13.000 172 33437.83 415.83 2285.76 32.58 2012-06-20 09:59:14.000 172 33437.85 415.84 2285.87 32.58 2012-06-20 09:59:15.000 172 33437.82 415.80 2285.80 32.58 2012-06-20 09:59:16.000 172 33437.90 415.83 2285.83 32.58 2012-06-20 09:59:17.000 172 33437.86 415.84 2285.84 32.58 2012-06-20 09:59:18.000 172 33437.82 415.83 2285.79 32.58 2012-06-20 09:59:19.000 172 33437.89 415.88 2285.86 32.58 2012-06-20 09:59:20.000 172 33437.86 415.88 2285.84 32.58 2012-06-20 09:59:21.000 172 33437.80 415.85 2285.86 32.58 2012-06-20 09:59:22.000 172 33437.88 415.86 2285.84 32.58 2012-06-20 09:59:23.000 172 33437.90 415.84 2285.83 32.58 2012-06-20 09:59:24.000 172 33437.88 415.84 2285.80 32.58 2012-06-20 09:59:25.000 172 33437.89 415.86 2285.83 32.58 2012-06-20 09:59:26.000 172 33437.87 415.82 2285.88 32.58 2012-06-20 09:59:27.000 172 33437.88 415.83 2285.84 32.58 2012-06-20 09:59:28.000 172 33437.92 415.86 2285.79 32.58 2012-06-20 09:59:29.000 172 33437.91 415.85 2285.71 32.58 2012-06-20 09:59:30.000 172 33437.94 415.86 2285.85 32.58 2012-06-20 09:59:31.000 172 33437.96 415.85 2285.83 32.58 2012-06-20 09:59:32.000 172 33438.00 415.83 2285.79 32.58 2012-06-20 09:59:33.000 172 33437.95 415.83 2285.74 32.58 2012-06-20 09:59:34.000 172 33437.92 415.82 2285.89 32.58 2012-06-20 09:59:35.000 172 33437.92 415.83 2285.86 32.58 2012-06-20 09:59:36.000 172 33437.91 415.86 2285.76 32.58 2012-06-20 09:59:36.000 172 33437.88 415.85 2285.80 32.58 2012-06-20 09:59:38.000 172 33437.81 415.79 2285.80 32.58 2012-06-20 09:59:39.000 172 33438.07 415.85 2285.81 32.58 2012-06-20 09:59:40.000 172 33438.02 415.85 2285.81 32.58 2012-06-20 09:59:41.000 172 33438.00 415.83 2285.81 32.58 2012-06-20 09:59:42.000 172 33437.98 415.83 2285.84 32.58 2012-06-20 09:59:43.000 172 33437.97 415.87 2285.81 32.58 2012-06-20 09:59:44.000 172 33437.92 415.84 2285.73 32.58 2012-06-20 09:59:45.000 172 33438.03 415.83 2285.73 32.58 2012-06-20 09:59:46.000 172 33438.01 415.84 2285.71 32.58 2012-06-20 09:59:47.000 172 33437.94 415.84 2285.70 32.58 2012-06-20 09:59:48.000 172 33438.09 415.83 2285.73 32.58 2012-06-20 09:59:49.000 172 33438.03 415.84 2285.82 32.58 2012-06-20 09:59:49.000 172 33438.06 415.82 2285.74 32.58 2012-06-20 09:59:51.000 172 33438.10 415.84 2285.74 32.58 2012-06-20 09:59:52.000 172 33438.08 415.82 2285.72 32.58 2012-06-20 09:59:53.000 172 33438.00 415.84 2285.78 32.58 2012-06-20 09:59:54.000 172 33438.08 415.81 2285.74 32.58 2012-06-20 09:59:55.000 172 33438.07 415.82 2285.72 32.58 2012-06-20 09:59:56.000 172 33438.05 415.83 2285.69 32.58 2012-06-20 09:59:57.000 172 33438.16 415.84 2285.70 32.58 2012-06-20 09:59:58.000 172 33438.13 415.82 2285.73 32.58 2012-06-20 09:59:59.000 172 33438.07 415.81 2285.68 32.58 2012-06-20 10:00:00.000 172 33438.14 415.79 2285.64 32.58 2012-06-20 10:00:01.000 172 33438.11 415.82 2285.67 32.58 2012-06-20 10:00:02.000 172 33438.12 415.81 2285.73 32.58 2012-06-20 10:00:03.000 172 33438.10 415.82 2285.74 32.58 2012-06-20 10:00:04.000 172 33438.23 415.79 2285.71 32.58 2012-06-20 10:00:05.000 172 33438.08 415.81 2285.74 32.58 2012-06-20 10:00:06.000 172 33438.17 415.80 2285.64 32.58 2012-06-20 10:00:07.000 172 33438.16 415.84 2285.64 32.58 2012-06-20 10:00:08.000 172 33438.20 415.80 2285.61 32.58 2012-06-20 10:00:09.000 172 33438.14 415.79 2285.69 32.58 2012-06-20 10:00:10.000 172 33438.14 415.80 2285.63 32.58 2012-06-20 10:00:11.000 172 33438.10 415.78 2285.65 32.58 2012-06-20 10:00:12.000 172 33438.20 415.82 2285.66 32.58 2012-06-20 10:00:13.000 172 33438.30 415.77 2285.71 32.58 2012-06-20 10:00:14.000 172 33438.28 415.79 2285.68 32.58 2012-06-20 10:00:15.000 172 33438.13 415.81 2285.63 32.58 2012-06-20 10:00:16.000 172 33438.22 415.79 2285.60 32.58 2012-06-20 10:00:17.000 172 33438.22 415.77 2285.62 32.58 2012-06-20 10:00:18.000 172 33438.24 415.78 2285.62 32.58 2012-06-20 10:00:19.000 172 33438.26 415.75 2285.61 32.58 2012-06-20 10:00:20.000 172 33438.29 415.80 2285.59 32.58 2012-06-20 10:00:21.000 172 33438.19 415.81 2285.53 32.58 2012-06-20 10:00:22.000 172 33438.29 415.82 2285.56 32.58 2012-06-20 10:00:23.000 172 33438.28 415.79 2285.58 32.58 2012-06-20 10:00:24.000 172 33438.32 415.77 2285.55 32.58 2012-06-20 10:00:25.000 172 33438.26 415.75 2285.64 32.58 2012-06-20 10:00:26.000 172 33438.28 415.81 2285.58 32.58 2012-06-20 10:00:27.000 172 33438.39 415.76 2285.55 32.58 2012-06-20 10:00:28.000 172 33438.30 415.79 2285.59 32.58 2012-06-20 10:00:29.000 172 33438.31 415.75 2285.61 32.58 2012-06-20 10:00:30.000 172 33438.27 415.77 2285.58 32.58 2012-06-20 10:00:30.000 172 33438.38 415.75 2285.60 32.58 2012-06-20 10:00:32.000 172 33438.35 415.78 2285.61 32.58 2012-06-20 10:00:33.000 172 33438.37 415.70 2285.55 32.58 2012-06-20 10:00:34.000 172 33438.36 415.73 2285.58 32.58 2012-06-20 10:00:35.000 172 33438.33 415.72 2285.49 32.58 2012-06-20 10:00:36.000 172 33438.45 415.72 2285.48 32.58 2012-06-20 10:00:37.000 172 33438.39 415.72 2285.53 32.58 2012-06-20 10:00:38.000 172 33438.35 415.73 2285.53 32.58 2012-06-20 10:00:39.000 172 33438.45 415.73 2285.55 32.58 2012-06-20 10:00:40.000 172 33438.46 415.73 2285.46 32.58 2012-06-20 10:00:41.000 172 33438.47 415.72 2285.48 32.58 2012-06-20 10:00:42.000 172 33438.47 415.71 2285.51 32.58 2012-06-20 10:00:43.000 172 33438.50 415.67 2285.50 32.58 2012-06-20 10:00:43.000 172 33438.47 415.67 2285.47 32.58 2012-06-20 10:00:45.000 172 33438.50 415.68 2285.50 32.58 2012-06-20 10:00:46.000 172 33438.56 415.65 2285.43 32.58 2012-06-20 10:00:47.000 172 33438.53 415.66 2285.42 32.58 2012-06-20 10:00:48.000 172 33438.56 415.65 2285.42 32.58 2012-06-20 10:00:49.000 172 33438.64 415.62 2285.54 32.58 2012-06-20 10:00:50.000 172 33438.77 415.64 2285.48 32.58 2012-06-20 10:00:51.000 172 33438.52 415.64 2285.47 32.58 2012-06-20 10:00:52.000 172 33438.64 415.62 2285.39 32.58 2012-06-20 10:00:53.000 172 33438.64 415.63 2285.36 32.58 2012-06-20 10:00:54.000 172 33438.63 415.59 2285.45 32.58 2012-06-20 10:00:55.000 172 33438.63 415.59 2285.39 32.58 2012-06-20 10:00:56.000 172 33438.66 415.61 2285.40 32.58 2012-06-20 10:00:57.000 172 33438.58 415.61 2285.43 32.58 2012-06-20 10:00:58.000 172 33438.73 415.59 2285.42 32.58 2012-06-20 10:00:59.000 172 33438.66 415.62 2285.37 32.58 2012-06-20 10:01:00.000 172 33438.78 415.61 2285.42 32.58 2012-06-20 10:01:01.000 172 33438.68 415.59 2285.40 32.58 2012-06-20 10:01:02.000 172 33438.71 415.58 2285.43 32.58 2012-06-20 10:01:03.000 172 33438.72 415.60 2285.33 32.58 2012-06-20 10:01:04.000 172 33438.73 415.57 2285.36 32.58 2012-06-20 10:01:05.000 172 33438.71 415.55 2285.33 32.58 2012-06-20 10:01:06.000 172 33438.74 415.62 2285.36 32.58 2012-06-20 10:01:07.000 172 33438.73 415.61 2285.30 32.58 2012-06-20 10:01:08.000 172 33438.83 415.63 2285.31 32.58 2012-06-20 10:01:09.000 172 33438.78 415.59 2285.35 32.58 2012-06-20 10:01:10.000 172 33438.86 415.62 2285.31 32.58 2012-06-20 10:01:11.000 172 33438.91 415.62 2285.36 32.58 2012-06-20 10:01:12.000 172 33438.79 415.59 2285.27 32.58 2012-06-20 10:01:13.000 172 33438.84 415.60 2285.30 32.58 2012-06-20 10:01:14.000 172 33438.82 415.59 2285.28 32.58 2012-06-20 10:01:15.000 172 33438.82 415.59 2285.25 32.58 2012-06-20 10:01:16.000 172 33438.86 415.59 2285.28 32.58 2012-06-20 10:01:17.000 172 33438.81 415.59 2285.33 32.58 2012-06-20 10:01:18.000 172 33438.80 415.59 2285.28 32.58 2012-06-20 10:01:19.000 172 33438.81 415.59 2285.30 32.58 2012-06-20 10:01:20.000 172 33438.89 415.59 2285.26 32.58 2012-06-20 10:01:21.000 172 33438.84 415.56 2285.23 32.58 2012-06-20 10:01:22.000 172 33438.71 415.58 2285.26 32.58 2012-06-20 10:01:23.000 172 33438.77 415.57 2285.30 32.58 2012-06-20 10:01:24.000 172 33438.89 415.59 2285.21 32.58 2012-06-20 10:01:24.000 172 33438.88 415.56 2285.17 32.58 2012-06-20 10:01:26.000 172 33438.90 415.54 2285.24 32.58 2012-06-20 10:01:27.000 172 33438.84 415.56 2285.31 32.58 2012-06-20 10:01:28.000 172 33438.86 415.57 2285.16 32.58 2012-06-20 10:01:29.000 172 33438.78 415.60 2285.10 32.58 2012-06-20 10:01:30.000 172 33438.90 415.54 2285.22 32.58 2012-06-20 10:01:31.000 172 33438.88 415.53 2285.24 32.58 2012-06-20 10:01:32.000 172 33438.94 415.56 2285.19 32.58 2012-06-20 10:01:33.000 172 33438.94 415.54 2285.30 32.58 2012-06-20 10:01:34.000 172 33438.94 415.53 2285.24 32.58 2012-06-20 10:01:35.000 172 33438.82 415.52 2285.15 32.58 2012-06-20 10:01:36.000 172 33438.96 415.60 2285.15 32.58 2012-06-20 10:01:37.000 172 33438.96 415.55 2285.18 32.58 2012-06-20 10:01:37.000 172 33438.84 415.57 2285.19 32.58 2012-06-20 10:01:39.000 172 33438.85 415.52 2285.13 32.58 2012-06-20 10:01:40.000 172 33438.94 415.52 2285.16 32.58 2012-06-20 10:01:41.000 172 33438.94 415.51 2285.18 32.58 2012-06-20 10:01:42.000 172 33439.00 415.54 2285.18 32.58 2012-06-20 10:01:43.000 172 33438.98 415.54 2285.14 32.58 2012-06-20 10:01:44.000 172 33439.04 415.56 2285.12 32.58 2012-06-20 10:01:45.000 172 33438.92 415.55 2285.11 32.58 2012-06-20 10:01:46.000 172 33438.89 415.51 2285.18 32.58 2012-06-20 10:01:47.000 172 33438.97 415.50 2285.09 32.58 2012-06-20 10:01:48.000 172 33438.91 415.57 2285.10 32.58 2012-06-20 10:01:49.000 172 33439.00 415.51 2285.08 32.58 2012-06-20 10:01:50.000 172 33438.90 415.53 2285.12 32.58 2012-06-20 10:01:51.000 172 33438.86 415.51 2285.16 32.58 2012-06-20 10:01:52.000 172 33438.99 415.52 2285.11 32.58 2012-06-20 10:01:53.000 172 33438.97 415.51 2285.07 32.58 2012-06-20 10:01:54.000 172 33438.93 415.52 2285.09 32.58 2012-06-20 10:01:55.000 172 33438.93 415.53 2285.19 32.58 2012-06-20 10:01:56.000 172 33438.99 415.52 2285.14 32.58 2012-06-20 10:01:57.000 172 33438.96 415.52 2285.14 32.58 2012-06-20 10:01:58.000 172 33438.97 415.50 2285.15 32.58 2012-06-20 10:01:59.000 172 33438.90 415.50 2285.05 32.58 2012-06-20 10:02:00.000 172 33439.02 415.47 2285.14 32.58 2012-06-20 10:02:01.000 172 33439.03 415.46 2285.13 32.58 2012-06-20 10:02:02.000 172 33438.91 415.46 2285.14 32.58 2012-06-20 10:02:03.000 172 33438.98 415.46 2285.10 32.58 2012-06-20 10:02:04.000 172 33439.10 415.44 2285.18 32.58 2012-06-20 10:02:05.000 172 33438.98 415.45 2285.15 32.58 2012-06-20 10:02:06.000 172 33439.00 415.43 2285.07 32.58 2012-06-20 10:02:07.000 172 33439.03 415.42 2285.11 32.58 2012-06-20 10:02:08.000 172 33438.96 415.40 2285.11 32.58 2012-06-20 10:02:09.000 172 33439.18 415.42 2285.12 32.58 2012-06-20 10:02:10.000 172 33439.07 415.43 2285.06 32.58 2012-06-20 10:02:11.000 172 33439.07 415.41 2285.06 32.58 2012-06-20 10:02:12.000 172 33439.09 415.44 2285.02 32.58 2012-06-20 10:02:13.000 172 33439.04 415.43 2285.08 32.58 2012-06-20 10:02:14.000 172 33439.12 415.49 2285.14 32.58 2012-06-20 10:02:15.000 172 33439.15 415.43 2285.01 32.58 2012-06-20 10:02:16.000 172 33439.08 415.38 2285.12 32.58 2012-06-20 10:02:17.000 172 33439.15 415.36 2285.14 32.58 2012-06-20 10:02:18.000 172 33439.19 415.39 2285.11 32.58 2012-06-20 10:02:18.000 172 33439.22 415.41 2285.09 32.58 2012-06-20 10:02:20.000 172 33439.13 415.37 2285.03 32.58 2012-06-20 10:02:21.000 172 33439.10 415.38 2285.05 32.58 2012-06-20 10:02:22.000 172 33439.24 415.43 2285.02 32.58 2012-06-20 10:02:23.000 172 33439.22 415.38 2285.00 32.58 2012-06-20 10:02:24.000 172 33439.19 415.38 2284.97 32.58 2012-06-20 10:02:25.000 172 33439.26 415.38 2285.03 32.58 2012-06-20 10:02:26.000 172 33439.28 415.36 2285.00 32.58 2012-06-20 10:02:27.000 172 33439.29 415.38 2284.99 32.58 2012-06-20 10:02:28.000 172 33439.24 415.33 2284.99 32.58 2012-06-20 10:02:29.000 172 33439.22 415.34 2284.97 32.58 2012-06-20 10:02:30.000 172 33439.23 415.36 2284.98 32.58 2012-06-20 10:02:31.000 172 33439.33 415.34 2284.99 32.58 2012-06-20 10:02:31.000 172 33439.37 415.31 2285.03 32.58 2012-06-20 10:02:33.000 172 33439.19 415.34 2284.96 32.58 2012-06-20 10:02:34.000 172 33439.31 415.34 2284.97 32.58 2012-06-20 10:02:35.000 172 33439.29 415.32 2284.95 32.58 2012-06-20 10:02:36.000 172 33439.31 415.30 2284.99 32.58 2012-06-20 10:02:37.000 172 33439.28 415.34 2284.97 32.58 2012-06-20 10:02:38.000 172 33439.18 415.35 2284.87 32.58 2012-06-20 10:02:39.000 172 33439.34 415.32 2284.83 32.58 2012-06-20 10:02:40.000 172 33439.39 415.33 2284.90 32.58 2012-06-20 10:02:41.000 172 33439.28 415.33 2284.87 32.58 2012-06-20 10:02:42.000 172 33439.28 415.30 2284.95 32.58 2012-06-20 10:02:43.000 172 33439.32 415.30 2284.89 32.58 2012-06-20 10:02:44.000 172 33439.22 415.32 2284.92 32.58 2012-06-20 10:02:45.000 172 33439.24 415.30 2284.87 32.58 2012-06-20 10:02:46.000 172 33439.34 415.31 2284.87 32.58 2012-06-20 10:02:47.000 172 33439.34 415.33 2284.81 32.58 2012-06-20 10:02:48.000 172 33439.37 415.28 2284.83 32.58 2012-06-20 10:02:49.000 172 33439.36 415.31 2284.87 32.58 2012-06-20 10:02:50.000 172 33439.47 415.30 2284.86 32.58 2012-06-20 10:02:51.000 172 33439.35 415.31 2284.87 32.58 2012-06-20 10:02:52.000 172 33439.40 415.25 2284.85 32.58 2012-06-20 10:02:53.000 172 33439.41 415.26 2284.91 32.58 2012-06-20 10:02:54.000 172 33439.35 415.30 2284.86 32.58 2012-06-20 10:02:55.000 172 33439.29 415.18 2284.85 32.58 2012-06-20 10:02:56.000 172 33439.31 415.25 2284.80 32.58 2012-06-20 10:02:57.000 172 33439.38 415.27 2284.82 32.58 2012-06-20 10:02:58.000 172 33439.34 415.26 2284.81 32.58 2012-06-20 10:02:59.000 172 33439.29 415.23 2284.75 32.58 2012-06-20 10:03:00.000 172 33439.38 415.19 2284.74 32.58 2012-06-20 10:03:01.000 172 33439.41 415.26 2284.81 32.58 2012-06-20 10:03:02.000 172 33439.29 415.19 2284.74 32.58 2012-06-20 10:03:03.000 172 33439.40 415.21 2284.70 32.58 2012-06-20 10:03:04.000 172 33439.31 415.23 2284.80 32.58 2012-06-20 10:03:05.000 172 33439.33 415.24 2284.77 32.58 2012-06-20 10:03:06.000 172 33439.29 415.25 2284.74 32.58 2012-06-20 10:03:07.000 172 33439.35 415.22 2284.86 32.58 2012-06-20 10:03:08.000 172 33439.38 415.24 2284.74 32.58 2012-06-20 10:03:09.000 172 33439.30 415.32 2284.83 32.58 2012-06-20 10:03:10.000 172 33439.35 415.23 2284.79 32.58 2012-06-20 10:03:11.000 172 33439.36 415.20 2284.78 32.58 2012-06-20 10:03:12.000 172 33439.37 415.21 2284.75 32.58 2012-06-20 10:03:12.000 172 33439.32 415.23 2284.74 32.58 2012-06-20 10:03:14.000 172 33439.33 415.27 2284.78 32.58 2012-06-20 10:03:15.000 172 33439.41 415.25 2284.80 32.58 2012-06-20 10:03:16.000 172 33439.36 415.20 2284.77 32.58 2012-06-20 10:03:17.000 172 33439.38 415.21 2284.78 32.58 2012-06-20 10:03:18.000 172 33439.39 415.20 2284.74 32.58 2012-06-20 10:03:19.000 172 33439.31 415.21 2284.75 32.58 2012-06-20 10:03:20.000 172 33439.38 415.19 2284.67 32.58 2012-06-20 10:03:21.000 172 33439.51 415.24 2284.77 32.58 2012-06-20 10:03:22.000 172 33439.28 415.25 2284.78 32.58 2012-06-20 10:03:23.000 172 33439.34 415.26 2284.74 32.58 2012-06-20 10:03:24.000 172 33439.40 415.21 2284.79 32.58 2012-06-20 10:03:25.000 172 33439.45 415.24 2284.68 32.58 2012-06-20 10:03:25.000 172 33439.34 415.23 2284.76 32.58 2012-06-20 10:03:27.000 172 33439.32 415.24 2284.64 32.58 2012-06-20 10:03:28.000 172 33439.31 415.23 2284.74 32.58 2012-06-20 10:03:29.000 172 33439.42 415.22 2284.73 32.58 2012-06-20 10:03:30.000 172 33439.36 415.21 2284.75 32.58 2012-06-20 10:03:31.000 172 33439.34 415.21 2284.85 32.58 2012-06-20 10:03:32.000 172 33439.31 415.15 2284.75 32.58 2012-06-20 10:03:33.000 172 33439.35 415.21 2284.77 32.58 2012-06-20 10:03:34.000 172 33439.38 415.15 2284.72 32.58 2012-06-20 10:03:35.000 172 33439.38 415.17 2284.76 32.58 2012-06-20 10:03:36.000 172 33439.43 415.25 2284.77 32.58 2012-06-20 10:03:37.000 172 33439.39 415.18 2284.71 32.58 2012-06-20 10:03:38.000 172 33439.29 415.24 2284.75 32.58 2012-06-20 10:03:39.000 172 33439.31 415.23 2284.78 32.58 2012-06-20 10:03:40.000 172 33439.36 415.17 2284.81 32.58 2012-06-20 10:03:41.000 172 33439.29 415.17 2284.71 32.58 2012-06-20 10:03:42.000 172 33439.31 415.20 2284.68 32.58 2012-06-20 10:03:43.000 172 33439.29 415.21 2284.67 32.58 2012-06-20 10:03:44.000 172 33439.36 415.19 2284.69 32.58 2012-06-20 10:03:45.000 172 33439.32 415.22 2284.78 32.58 2012-06-20 10:03:46.000 172 33439.34 415.18 2284.74 32.58 2012-06-20 10:03:47.000 172 33439.28 415.13 2284.72 32.58 2012-06-20 10:03:48.000 172 33439.30 415.19 2284.75 32.58 2012-06-20 10:03:49.000 172 33439.33 415.16 2284.78 32.58 2012-06-20 10:03:50.000 172 33439.34 415.18 2284.73 32.58 2012-06-20 10:03:51.000 172 33439.29 415.16 2284.74 32.58 2012-06-20 10:03:52.000 172 33439.31 415.16 2284.78 32.58 2012-06-20 10:03:53.000 172 33439.36 415.18 2284.78 32.58 2012-06-20 10:03:54.000 172 33439.28 415.18 2284.80 32.58 2012-06-20 10:03:55.000 172 33439.36 415.22 2284.80 32.58 2012-06-20 10:03:56.000 172 33439.30 415.21 2284.74 32.58 2012-06-20 10:03:57.000 172 33439.41 415.20 2284.72 32.58 2012-06-20 10:03:58.000 172 33439.31 415.23 2284.78 32.58 2012-06-20 10:03:59.000 172 33439.36 415.23 2284.75 32.58 2012-06-20 10:04:00.000 172 33439.36 415.18 2284.72 32.58 2012-06-20 10:04:01.000 172 33439.41 415.17 2284.73 32.58 2012-06-20 10:04:02.000 172 33439.37 415.22 2284.69 32.58 2012-06-20 10:04:03.000 172 33439.37 415.18 2284.73 32.58 2012-06-20 10:04:04.000 172 33439.40 415.19 2284.76 32.58 2012-06-20 10:04:05.000 172 33439.35 415.19 2284.77 32.58 2012-06-20 10:04:06.000 172 33439.41 415.20 2284.79 32.58 2012-06-20 10:04:06.000 172 33439.46 415.19 2284.66 32.58 2012-06-20 10:04:08.000 172 33439.38 415.16 2284.71 32.58 2012-06-20 10:04:09.000 172 33439.44 415.17 2284.66 32.58 2012-06-20 10:04:10.000 172 33439.47 415.17 2284.68 32.58 2012-06-20 10:04:11.000 172 33439.49 415.12 2284.65 32.58 2012-06-20 10:04:12.000 172 33439.44 415.17 2284.70 32.58 2012-06-20 10:04:13.000 172 33439.39 415.13 2284.77 32.58 2012-06-20 10:04:14.000 172 33439.42 415.14 2284.75 32.58 2012-06-20 10:04:15.000 172 33439.37 415.14 2284.63 32.58 2012-06-20 10:04:16.000 172 33439.43 415.16 2284.69 32.58 2012-06-20 10:04:17.000 172 33439.44 415.10 2284.67 32.58 2012-06-20 10:04:18.000 172 33439.45 415.12 2284.63 32.58 2012-06-20 10:04:19.000 172 33439.46 415.10 2284.72 32.58 2012-06-20 10:04:19.000 172 33439.43 415.10 2284.66 32.58 2012-06-20 10:04:21.000 172 33439.46 415.12 2284.65 32.58 2012-06-20 10:04:22.000 172 33439.59 415.11 2284.66 32.58 2012-06-20 10:04:23.000 172 33439.50 415.08 2284.62 32.58 2012-06-20 10:04:24.000 172 33439.48 415.08 2284.61 32.58 2012-06-20 10:04:25.000 172 33439.61 415.08 2284.68 32.58 2012-06-20 10:04:26.000 172 33439.62 415.06 2284.61 32.58 2012-06-20 10:04:27.000 172 33439.54 415.10 2284.57 32.58 2012-06-20 10:04:28.000 172 33439.64 415.08 2284.67 32.58 2012-06-20 10:04:29.000 172 33439.62 415.06 2284.57 32.58 2012-06-20 10:04:30.000 172 33439.69 415.04 2284.63 32.58 2012-06-20 10:04:31.000 172 33439.69 415.08 2284.61 32.58 2012-06-20 10:04:32.000 172 33439.66 415.10 2284.62 32.58 2012-06-20 10:04:33.000 172 33439.75 415.08 2284.61 32.58 2012-06-20 10:04:34.000 172 33439.77 415.03 2284.59 32.58 2012-06-20 10:04:35.000 172 33439.75 415.05 2284.56 32.58 2012-06-20 10:04:36.000 172 33439.77 415.02 2284.58 32.58 2012-06-20 10:04:37.000 172 33439.74 415.04 2284.56 32.58 2012-06-20 10:04:38.000 172 33439.75 415.02 2284.53 32.58 2012-06-20 10:04:39.000 172 33439.85 415.03 2284.57 32.58 2012-06-20 10:04:40.000 172 33439.92 415.02 2284.57 32.58 2012-06-20 10:04:41.000 172 33439.91 415.01 2284.49 32.58 2012-06-20 10:04:42.000 172 33439.92 415.04 2284.53 32.58 2012-06-20 10:04:43.000 172 33439.96 415.03 2284.50 32.58 2012-06-20 10:04:44.000 172 33439.94 415.02 2284.48 32.58 2012-06-20 10:04:45.000 172 33439.90 414.96 2284.50 32.58 2012-06-20 10:04:46.000 172 33440.06 415.00 2284.48 32.58 2012-06-20 10:04:47.000 172 33439.93 415.00 2284.47 32.58 2012-06-20 10:04:48.000 172 33439.96 415.00 2284.52 32.58 2012-06-20 10:04:49.000 172 33440.05 414.98 2284.48 32.58 2012-06-20 10:04:50.000 172 33440.01 414.98 2284.39 32.58 2012-06-20 10:04:51.000 172 33440.08 414.99 2284.42 32.58 2012-06-20 10:04:52.000 172 33440.15 414.96 2284.42 32.58 2012-06-20 10:04:53.000 172 33440.12 414.96 2284.36 32.58 2012-06-20 10:04:54.000 172 33440.07 414.93 2284.36 32.58 2012-06-20 10:04:55.000 172 33440.10 415.00 2284.36 32.58 2012-06-20 10:04:56.000 172 33440.22 414.92 2284.41 32.58 2012-06-20 10:04:57.000 172 33440.05 414.94 2284.40 32.58 2012-06-20 10:04:58.000 172 33440.23 414.91 2284.31 32.58 2012-06-20 10:04:59.000 172 33440.11 414.90 2284.28 32.58 2012-06-20 10:05:00.000 172 33440.12 414.94 2284.34 32.58 2012-06-20 10:05:00.000 172 33440.19 414.90 2284.35 32.58 2012-06-20 10:05:02.000 172 33440.17 414.93 2284.25 32.58 2012-06-20 10:05:03.000 172 33440.25 414.91 2284.34 32.58 2012-06-20 10:05:04.000 172 33440.19 414.93 2284.34 32.58 2012-06-20 10:05:05.000 172 33440.07 414.95 2284.36 32.58 2012-06-20 10:05:06.000 172 33440.24 414.93 2284.31 32.58 2012-06-20 10:05:07.000 172 33440.25 414.95 2284.31 32.58 2012-06-20 10:05:08.000 172 33440.16 414.92 2284.33 32.58 2012-06-20 10:05:09.000 172 33440.30 414.94 2284.22 32.58 2012-06-20 10:05:10.000 172 33440.14 414.88 2284.21 32.58 2012-06-20 10:05:11.000 172 33440.15 414.90 2284.21 32.58 2012-06-20 10:05:12.000 172 33440.25 414.93 2284.24 32.58 2012-06-20 10:05:13.000 172 33440.29 414.91 2284.21 32.58 2012-06-20 10:05:13.000 172 33440.19 414.96 2284.23 32.58 2012-06-20 10:05:15.000 172 33440.28 414.94 2284.28 32.58 2012-06-20 10:05:16.000 172 33440.30 414.94 2284.24 32.58 2012-06-20 10:05:17.000 172 33440.22 414.94 2284.28 32.58 2012-06-20 10:05:18.000 172 33440.31 414.93 2284.24 32.58 2012-06-20 10:05:19.000 172 33440.29 414.90 2284.24 32.58 2012-06-20 10:05:20.000 172 33440.21 414.96 2284.18 32.58 2012-06-20 10:05:21.000 172 33440.34 414.92 2284.20 32.58 2012-06-20 10:05:22.000 172 33440.25 414.98 2284.23 32.58 2012-06-20 10:05:23.000 172 33440.36 414.95 2284.20 32.58 2012-06-20 10:05:24.000 172 33440.33 414.92 2284.17 32.58 2012-06-20 10:05:25.000 172 33440.31 414.91 2284.17 32.58 2012-06-20 10:05:26.000 172 33440.34 414.90 2284.11 32.58 2012-06-20 10:05:27.000 172 33440.31 414.91 2284.24 32.58 2012-06-20 10:05:28.000 172 33440.31 414.91 2284.15 32.58 2012-06-20 10:05:29.000 172 33440.35 414.94 2284.21 32.58 2012-06-20 10:05:30.000 172 33440.38 414.92 2284.17 32.58 2012-06-20 10:05:31.000 172 33440.37 414.94 2284.11 32.58 2012-06-20 10:05:32.000 172 33440.42 414.94 2284.12 32.58 2012-06-20 10:05:33.000 172 33440.39 414.97 2284.16 32.58 2012-06-20 10:05:34.000 172 33440.42 414.96 2284.07 32.58 2012-06-20 10:05:35.000 172 33440.36 414.92 2284.12 32.58 2012-06-20 10:05:36.000 172 33440.43 414.94 2284.16 32.58 2012-06-20 10:05:37.000 172 33440.49 414.91 2284.18 32.58 2012-06-20 10:05:38.000 172 33440.40 414.96 2284.18 32.58 2012-06-20 10:05:39.000 172 33440.37 414.90 2284.12 32.58 2012-06-20 10:05:40.000 172 33440.49 414.93 2284.09 32.58 2012-06-20 10:05:41.000 172 33440.39 414.89 2284.06 32.58 2012-06-20 10:05:42.000 172 33440.42 414.90 2284.15 32.58 2012-06-20 10:05:43.000 172 33440.46 414.92 2284.15 32.58 2012-06-20 10:05:44.000 172 33440.49 414.95 2284.07 32.58 2012-06-20 10:05:45.000 172 33440.44 414.91 2284.07 32.58 2012-06-20 10:05:46.000 172 33440.38 414.96 2284.07 32.58 2012-06-20 10:05:47.000 172 33440.44 414.94 2284.05 32.58 2012-06-20 10:05:48.000 172 33440.42 414.89 2284.09 32.58 2012-06-20 10:05:49.000 172 33440.48 414.90 2284.13 32.58 2012-06-20 10:05:50.000 172 33440.49 414.92 2284.12 32.58 2012-06-20 10:05:51.000 172 33440.42 414.91 2284.07 32.58 2012-06-20 10:05:52.000 172 33440.43 414.89 2284.03 32.58 2012-06-20 10:05:53.000 172 33440.40 414.88 2284.06 32.58 2012-06-20 10:05:54.000 172 33440.53 414.90 2284.08 32.58 2012-06-20 10:05:54.000 172 33440.45 414.90 2284.07 32.58 2012-06-20 10:05:56.000 172 33440.54 414.91 2284.06 32.58 2012-06-20 10:05:57.000 172 33440.52 414.88 2284.10 32.58 2012-06-20 10:05:58.000 172 33440.63 414.90 2284.03 32.58 2012-06-20 10:05:59.000 172 33440.49 414.92 2284.04 32.58 2012-06-20 10:06:00.000 172 33440.55 414.92 2284.07 32.58 2012-06-20 10:06:01.000 172 33440.57 414.89 2284.03 32.58 2012-06-20 10:06:02.000 172 33440.60 414.84 2284.13 32.58 2012-06-20 10:06:03.000 172 33440.45 414.92 2284.07 32.58 2012-06-20 10:06:04.000 172 33440.71 414.87 2284.04 32.58 2012-06-20 10:06:05.000 172 33440.58 414.87 2284.04 32.58 2012-06-20 10:06:06.000 172 33440.59 414.90 2284.06 32.58 2012-06-20 10:06:07.000 172 33440.63 414.85 2283.99 32.58 2012-06-20 10:06:07.000 172 33440.55 414.83 2284.07 32.58 2012-06-20 10:06:09.000 172 33440.68 414.86 2284.07 32.58 2012-06-20 10:06:10.000 172 33440.70 414.82 2284.01 32.58 2012-06-20 10:06:11.000 172 33440.64 414.81 2283.97 32.58 2012-06-20 10:06:12.000 172 33440.58 414.81 2284.01 32.58 2012-06-20 10:06:13.000 172 33440.58 414.81 2283.98 32.58 2012-06-20 10:06:14.000 172 33440.62 414.79 2283.96 32.58 2012-06-20 10:06:15.000 172 33440.62 414.83 2283.99 32.58 2012-06-20 10:06:16.000 172 33440.68 414.84 2283.99 32.58 2012-06-20 10:06:17.000 172 33440.65 414.83 2283.95 32.58 2012-06-20 10:06:18.000 172 33440.64 414.82 2283.95 32.58 2012-06-20 10:06:19.000 172 33440.68 414.84 2283.99 32.58 2012-06-20 10:06:20.000 172 33440.62 414.82 2283.93 32.58 2012-06-20 10:06:21.000 172 33440.72 414.80 2283.98 32.58 2012-06-20 10:06:22.000 172 33440.61 414.79 2283.93 32.58 2012-06-20 10:06:23.000 172 33440.67 414.77 2283.86 32.58 2012-06-20 10:06:24.000 172 33440.65 414.79 2283.89 32.58 2012-06-20 10:06:25.000 172 33440.75 414.86 2283.88 32.58 2012-06-20 10:06:26.000 172 33440.75 414.78 2283.88 32.58 2012-06-20 10:06:27.000 172 33440.70 414.80 2283.95 32.58 2012-06-20 10:06:28.000 172 33440.75 414.81 2283.87 32.58 2012-06-20 10:06:29.000 172 33440.77 414.77 2283.87 32.58 2012-06-20 10:06:30.000 172 33440.75 414.79 2283.87 32.58 2012-06-20 10:06:31.000 172 33440.81 414.80 2283.88 32.58 2012-06-20 10:06:32.000 172 33440.67 414.84 2283.93 32.58 2012-06-20 10:06:33.000 172 33440.80 414.80 2283.91 32.58 2012-06-20 10:06:34.000 172 33440.85 414.79 2283.98 32.58 2012-06-20 10:06:35.000 172 33440.78 414.74 2283.87 32.58 2012-06-20 10:06:36.000 172 33440.76 414.79 2283.90 32.58 2012-06-20 10:06:37.000 172 33440.71 414.75 2283.91 32.58 2012-06-20 10:06:38.000 172 33440.68 414.78 2283.91 32.58 2012-06-20 10:06:39.000 172 33440.77 414.78 2284.00 32.58 2012-06-20 10:06:40.000 172 33440.73 414.77 2283.91 32.58 2012-06-20 10:06:41.000 172 33440.75 414.76 2283.87 32.58 2012-06-20 10:06:42.000 172 33440.83 414.77 2283.87 32.58 2012-06-20 10:06:43.000 172 33440.72 414.76 2283.86 32.58 2012-06-20 10:06:44.000 172 33440.80 414.81 2283.85 32.58 2012-06-20 10:06:45.000 172 33440.72 414.82 2283.87 32.58 2012-06-20 10:06:46.000 172 33440.72 414.76 2283.81 32.58 2012-06-20 10:06:47.000 172 33440.82 414.76 2283.82 32.58 2012-06-20 10:06:48.000 172 33440.78 414.81 2283.83 32.58 2012-06-20 10:06:48.000 172 33440.85 414.78 2283.81 32.58 2012-06-20 10:06:50.000 172 33440.84 414.79 2283.80 32.58 2012-06-20 10:06:51.000 172 33440.90 414.80 2283.86 32.58 2012-06-20 10:06:52.000 172 33440.86 414.76 2283.93 32.58 2012-06-20 10:06:53.000 172 33440.86 414.73 2283.97 32.58 2012-06-20 10:06:54.000 172 33440.87 414.77 2283.84 32.58 2012-06-20 10:06:55.000 172 33440.79 414.83 2283.75 32.58 2012-06-20 10:06:56.000 172 33440.80 414.76 2283.85 32.58 2012-06-20 10:06:57.000 172 33440.90 414.80 2283.82 32.58 2012-06-20 10:06:58.000 172 33440.86 414.79 2283.83 32.58 2012-06-20 10:06:59.000 172 33440.83 414.80 2283.86 32.58 2012-06-20 10:07:00.000 172 33440.89 414.76 2283.85 32.58 2012-06-20 10:07:01.000 172 33440.84 414.77 2283.84 32.58 2012-06-20 10:07:01.000 172 33440.82 414.76 2283.80 32.58 2012-06-20 10:07:03.000 172 33440.89 414.78 2283.77 32.58 2012-06-20 10:07:04.000 172 33440.95 414.75 2283.88 32.58 2012-06-20 10:07:05.000 172 33440.82 414.76 2283.76 32.58 2012-06-20 10:07:06.000 172 33440.80 414.76 2283.74 32.58 2012-06-20 10:07:07.000 172 33440.87 414.77 2283.75 32.58 2012-06-20 10:07:08.000 172 33440.82 414.74 2283.82 32.58 2012-06-20 10:07:09.000 172 33441.03 414.76 2283.76 32.58 2012-06-20 10:07:10.000 172 33440.74 414.78 2283.76 32.58 2012-06-20 10:07:11.000 172 33440.86 414.75 2283.75 32.58 2012-06-20 10:07:12.000 172 33440.84 414.76 2283.81 32.58 2012-06-20 10:07:13.000 172 33440.93 414.78 2283.85 32.58 2012-06-20 10:07:14.000 172 33440.92 414.75 2283.78 32.58 2012-06-20 10:07:15.000 172 33440.84 414.75 2283.78 32.58 2012-06-20 10:07:16.000 172 33440.84 414.76 2283.80 32.58 2012-06-20 10:07:17.000 172 33440.87 414.71 2283.74 32.58 2012-06-20 10:07:18.000 172 33440.83 414.71 2283.81 32.58 2012-06-20 10:07:19.000 172 33440.91 414.73 2283.81 32.58 2012-06-20 10:07:20.000 172 33440.92 414.76 2283.76 32.58 2012-06-20 10:07:21.000 172 33440.96 414.75 2283.70 32.58 2012-06-20 10:07:22.000 172 33441.01 414.72 2283.75 32.58 2012-06-20 10:07:23.000 172 33440.95 414.73 2283.73 32.58 2012-06-20 10:07:24.000 172 33441.05 414.72 2283.75 32.58 2012-06-20 10:07:25.000 172 33440.95 414.70 2283.69 32.58 2012-06-20 10:07:26.000 172 33441.02 414.67 2283.68 32.58 2012-06-20 10:07:27.000 172 33441.01 414.72 2283.70 32.58 2012-06-20 10:07:28.000 172 33441.04 414.71 2283.72 32.58 2012-06-20 10:07:29.000 172 33441.05 414.68 2283.81 32.58 2012-06-20 10:07:30.000 172 33441.08 414.69 2283.85 32.58 2012-06-20 10:07:31.000 172 33441.03 414.68 2283.72 32.58 2012-06-20 10:07:32.000 172 33441.01 414.69 2283.69 32.58 2012-06-20 10:07:33.000 172 33441.14 414.70 2283.68 32.58 2012-06-20 10:07:34.000 172 33441.05 414.64 2283.68 32.58 2012-06-20 10:07:35.000 172 33441.06 414.66 2283.69 32.58 2012-06-20 10:07:36.000 172 33441.08 414.68 2283.72 32.58 2012-06-20 10:07:37.000 172 33441.11 414.67 2283.67 32.58 2012-06-20 10:07:38.000 172 33441.10 414.71 2283.72 32.58 2012-06-20 10:07:39.000 172 33441.02 414.67 2283.69 32.58 2012-06-20 10:07:40.000 172 33441.16 414.68 2283.63 32.58 2012-06-20 10:07:41.000 172 33441.05 414.63 2283.62 32.58 2012-06-20 10:07:42.000 172 33441.08 414.61 2283.62 32.58 2012-06-20 10:07:42.000 172 33441.09 414.64 2283.60 32.58 2012-06-20 10:07:44.000 172 33441.09 414.64 2283.63 32.58 2012-06-20 10:07:45.000 172 33441.11 414.66 2283.65 32.58 2012-06-20 10:07:46.000 172 33441.08 414.62 2283.60 32.58 2012-06-20 10:07:47.000 172 33441.10 414.57 2283.66 32.58 2012-06-20 10:07:48.000 172 33441.12 414.64 2283.66 32.58 2012-06-20 10:07:49.000 172 33441.04 414.59 2283.60 32.58 2012-06-20 10:07:50.000 172 33441.12 414.62 2283.66 32.58 2012-06-20 10:07:51.000 172 33441.15 414.59 2283.63 32.58 2012-06-20 10:07:52.000 172 33441.07 414.62 2283.63 32.58 2012-06-20 10:07:53.000 172 33441.16 414.60 2283.65 32.58 2012-06-20 10:07:54.000 172 33441.18 414.61 2283.64 32.58 2012-06-20 10:07:55.000 172 33441.18 414.61 2283.58 32.58 2012-06-20 10:07:55.000 172 33441.20 414.60 2283.61 32.58 2012-06-20 10:07:57.000 172 33441.14 414.59 2283.59 32.58 2012-06-20 10:07:58.000 172 33441.27 414.58 2283.65 32.58 2012-06-20 10:07:59.000 172 33441.24 414.56 2283.54 32.58 2012-06-20 10:08:00.000 172 33441.19 414.59 2283.57 32.58 2012-06-20 10:08:01.000 172 33441.14 414.60 2283.55 32.58 2012-06-20 10:08:02.000 172 33441.27 414.55 2283.56 32.58 2012-06-20 10:08:03.000 172 33441.27 414.62 2283.52 32.58 2012-06-20 10:08:04.000 172 33441.32 414.62 2283.59 32.58 2012-06-20 10:08:05.000 172 33441.29 414.62 2283.57 32.58 2012-06-20 10:08:06.000 172 33441.32 414.60 2283.61 32.58 2012-06-20 10:08:07.000 172 33441.29 414.58 2283.54 32.58 2012-06-20 10:08:08.000 172 33441.32 414.55 2283.59 32.58 2012-06-20 10:08:09.000 172 33441.36 414.55 2283.52 32.58 2012-06-20 10:08:10.000 172 33441.40 414.58 2283.51 32.58 2012-06-20 10:08:11.000 172 33441.42 414.56 2283.62 32.58 2012-06-20 10:08:12.000 172 33441.36 414.55 2283.45 32.58 2012-06-20 10:08:13.000 172 33441.36 414.54 2283.49 32.58 2012-06-20 10:08:14.000 172 33441.33 414.52 2283.51 32.58 2012-06-20 10:08:15.000 172 33441.45 414.51 2283.53 32.58 2012-06-20 10:08:16.000 172 33441.36 414.53 2283.45 32.58 2012-06-20 10:08:17.000 172 33441.35 414.53 2283.45 32.58 2012-06-20 10:08:18.000 172 33441.46 414.54 2283.38 32.58 2012-06-20 10:08:19.000 172 33441.47 414.50 2283.53 32.58 2012-06-20 10:08:20.000 172 33441.40 414.53 2283.47 32.58 2012-06-20 10:08:21.000 172 33441.52 414.51 2283.45 32.58 2012-06-20 10:08:22.000 172 33441.42 414.52 2283.44 32.58 2012-06-20 10:08:23.000 172 33441.49 414.49 2283.43 32.58 2012-06-20 10:08:24.000 172 33441.61 414.48 2283.41 32.58 2012-06-20 10:08:25.000 172 33441.54 414.50 2283.46 32.58 2012-06-20 10:08:26.000 172 33441.55 414.50 2283.40 32.58 2012-06-20 10:08:27.000 172 33441.46 414.49 2283.35 32.58 2012-06-20 10:08:28.000 172 33441.62 414.45 2283.44 32.58 2012-06-20 10:08:29.000 172 33441.51 414.49 2283.41 32.58 2012-06-20 10:08:30.000 172 33441.57 414.46 2283.41 32.58 2012-06-20 10:08:31.000 172 33441.59 414.47 2283.31 32.58 2012-06-20 10:08:32.000 172 33441.57 414.51 2283.36 32.58 2012-06-20 10:08:33.000 172 33441.49 414.46 2283.39 32.58 2012-06-20 10:08:34.000 172 33441.58 414.48 2283.43 32.58 2012-06-20 10:08:35.000 172 33441.60 414.50 2283.38 32.58 2012-06-20 10:08:36.000 172 33441.59 414.52 2283.34 32.58 2012-06-20 10:08:36.000 172 33441.62 414.47 2283.36 32.58 2012-06-20 10:08:38.000 172 33441.58 414.46 2283.33 32.58 2012-06-20 10:08:39.000 172 33441.63 414.45 2283.30 32.58 2012-06-20 10:08:40.000 172 33441.70 414.47 2283.32 32.58 2012-06-20 10:08:41.000 172 33441.64 414.43 2283.34 32.58 2012-06-20 10:08:42.000 172 33441.76 414.41 2283.36 32.58 2012-06-20 10:08:43.000 172 33441.74 414.48 2283.31 32.58 2012-06-20 10:08:44.000 172 33441.75 414.46 2283.35 32.58 2012-06-20 10:08:45.000 172 33441.81 414.42 2283.24 32.58 2012-06-20 10:08:46.000 172 33441.80 414.47 2283.35 32.58 2012-06-20 10:08:47.000 172 33441.70 414.50 2283.25 32.58 2012-06-20 10:08:48.000 172 33441.83 414.46 2283.25 32.58 2012-06-20 10:08:49.000 172 33441.88 414.41 2283.24 32.58 2012-06-20 10:08:49.000 172 33441.80 414.38 2283.20 32.58 2012-06-20 10:08:51.000 172 33441.88 414.42 2283.31 32.58 2012-06-20 10:08:52.000 172 33441.73 414.37 2283.28 32.58 2012-06-20 10:08:53.000 172 33441.89 414.42 2283.30 32.58 2012-06-20 10:08:54.000 172 33441.90 414.40 2283.26 32.58 2012-06-20 10:08:55.000 172 33442.01 414.43 2283.20 32.58 2012-06-20 10:08:56.000 172 33441.97 414.47 2283.18 32.58 2012-06-20 10:08:57.000 172 33442.00 414.43 2283.16 32.58 2012-06-20 10:08:58.000 172 33442.02 414.44 2283.15 32.58 2012-06-20 10:08:59.000 172 33442.05 414.43 2283.13 32.58 2012-06-20 10:09:00.000 172 33442.10 414.41 2283.12 32.58 2012-06-20 10:09:01.000 172 33442.16 414.38 2283.15 32.58 2012-06-20 10:09:02.000 172 33441.94 414.40 2283.14 32.58 2012-06-20 10:09:03.000 172 33442.19 414.40 2283.11 32.58 2012-06-20 10:09:04.000 172 33442.06 414.38 2283.12 32.58 2012-06-20 10:09:05.000 172 33442.18 414.38 2283.14 32.58 2012-06-20 10:09:06.000 172 33442.16 414.42 2283.11 32.58 2012-06-20 10:09:07.000 172 33442.14 414.40 2283.10 32.58 2012-06-20 10:09:08.000 172 33442.17 414.36 2283.19 32.58 2012-06-20 10:09:09.000 172 33442.16 414.39 2283.13 32.58 2012-06-20 10:09:10.000 172 33442.28 414.38 2283.16 32.58 2012-06-20 10:09:11.000 172 33442.17 414.36 2283.13 32.58 2012-06-20 10:09:12.000 172 33442.27 414.40 2283.04 32.58 2012-06-20 10:09:13.000 172 33442.22 414.39 2283.02 32.58 2012-06-20 10:09:14.000 172 33442.25 414.36 2283.00 32.58 2012-06-20 10:09:15.000 172 33442.33 414.38 2283.05 32.58 2012-06-20 10:09:16.000 172 33442.27 414.37 2283.06 32.58 2012-06-20 10:09:17.000 172 33442.36 414.35 2283.04 32.58 2012-06-20 10:09:18.000 172 33442.28 414.34 2282.98 32.58 2012-06-20 10:09:19.000 172 33442.41 414.34 2283.01 32.58 2012-06-20 10:09:20.000 172 33442.33 414.38 2283.04 32.58 2012-06-20 10:09:21.000 172 33442.35 414.31 2283.03 32.58 2012-06-20 10:09:22.000 172 33442.33 414.36 2283.03 32.58 2012-06-20 10:09:23.000 172 33442.30 414.31 2282.94 32.58 2012-06-20 10:09:24.000 172 33442.36 414.36 2282.98 32.58 2012-06-20 10:09:25.000 172 33442.43 414.34 2282.94 32.58 2012-06-20 10:09:26.000 172 33442.33 414.34 2282.92 32.58 2012-06-20 10:09:27.000 172 33442.42 414.29 2282.90 32.58 2012-06-20 10:09:28.000 172 33442.33 414.30 2282.89 32.58 2012-06-20 10:09:29.000 172 33442.39 414.28 2282.89 32.58 2012-06-20 10:09:30.000 172 33442.42 414.31 2282.94 32.58 2012-06-20 10:09:30.000 172 33442.50 414.33 2282.88 32.58 2012-06-20 10:09:32.000 172 33442.45 414.29 2282.90 32.58 2012-06-20 10:09:33.000 172 33442.50 414.31 2282.89 32.58 2012-06-20 10:09:34.000 172 33442.56 414.33 2282.86 32.58 2012-06-20 10:09:35.000 172 33442.54 414.30 2282.86 32.58 2012-06-20 10:09:36.000 172 33442.48 414.29 2282.85 32.58 2012-06-20 10:09:37.000 172 33442.56 414.32 2282.89 32.58 2012-06-20 10:09:38.000 172 33442.53 414.27 2282.81 32.58 2012-06-20 10:09:39.000 172 33442.53 414.34 2282.86 32.58 2012-06-20 10:09:40.000 172 33442.67 414.31 2282.84 32.58 2012-06-20 10:09:41.000 172 33442.56 414.28 2282.84 32.58 2012-06-20 10:09:42.000 172 33442.60 414.34 2282.75 32.58 2012-06-20 10:09:43.000 172 33442.66 414.29 2282.80 32.58 2012-06-20 10:09:43.000 172 33442.55 414.31 2282.78 32.58 2012-06-20 10:09:45.000 172 33442.66 414.31 2282.75 32.58 2012-06-20 10:09:46.000 172 33442.65 414.28 2282.73 32.58 2012-06-20 10:09:47.000 172 33442.59 414.31 2282.75 32.58 2012-06-20 10:09:48.000 172 33442.70 414.26 2282.70 32.58 2012-06-20 10:09:49.000 172 33442.73 414.30 2282.68 32.58 2012-06-20 10:09:50.000 172 33442.73 414.30 2282.75 32.58 2012-06-20 10:09:51.000 172 33442.57 414.29 2282.69 32.58 2012-06-20 10:09:52.000 172 33442.74 414.32 2282.70 32.58 2012-06-20 10:09:53.000 172 33442.64 414.30 2282.68 32.58 2012-06-20 10:09:54.000 172 33442.69 414.32 2282.70 32.58 2012-06-20 10:09:55.000 172 33442.73 414.31 2282.63 32.58 2012-06-20 10:09:56.000 172 33442.69 414.27 2282.70 32.58 2012-06-20 10:09:57.000 172 33442.64 414.31 2282.69 32.58 2012-06-20 10:09:58.000 172 33442.76 414.29 2282.70 32.58 2012-06-20 10:09:59.000 172 33442.64 414.30 2282.70 32.58 2012-06-20 10:10:00.000 172 33442.76 414.30 2282.66 32.58 2012-06-20 10:10:01.000 172 33442.76 414.31 2282.63 32.58 2012-06-20 10:10:02.000 172 33442.79 414.28 2282.70 32.58 2012-06-20 10:10:03.000 172 33442.79 414.30 2282.75 32.58 2012-06-20 10:10:04.000 172 33442.81 414.28 2282.76 32.58 2012-06-20 10:10:05.000 172 33442.81 414.26 2282.73 32.58 2012-06-20 10:10:06.000 172 33442.81 414.31 2282.76 32.58 2012-06-20 10:10:07.000 172 33442.77 414.28 2282.67 32.58 2012-06-20 10:10:08.000 172 33442.72 414.29 2282.69 32.58 2012-06-20 10:10:09.000 172 33442.68 414.28 2282.67 32.58 2012-06-20 10:10:10.000 172 33442.81 414.37 2282.66 32.58 2012-06-20 10:10:11.000 172 33442.79 414.35 2282.65 32.58 2012-06-20 10:10:12.000 172 33442.84 414.31 2282.63 32.58 2012-06-20 10:10:13.000 172 33442.82 414.26 2282.61 32.58 2012-06-20 10:10:14.000 172 33442.88 414.28 2282.67 32.58 2012-06-20 10:10:15.000 172 33442.76 414.30 2282.67 32.58 2012-06-20 10:10:16.000 172 33442.91 414.35 2282.62 32.58 2012-06-20 10:10:17.000 172 33442.73 414.35 2282.64 32.58 2012-06-20 10:10:18.000 172 33442.85 414.32 2282.63 32.58 2012-06-20 10:10:19.000 172 33442.81 414.29 2282.63 32.58 2012-06-20 10:10:20.000 172 33442.75 414.32 2282.61 32.58 2012-06-20 10:10:21.000 172 33442.88 414.31 2282.60 32.58 2012-06-20 10:10:22.000 172 33442.78 414.30 2282.61 32.58 2012-06-20 10:10:23.000 172 33442.82 414.33 2282.60 32.58 2012-06-20 10:10:24.000 172 33442.80 414.29 2282.64 32.58 2012-06-20 10:10:24.000 172 33442.83 414.34 2282.60 32.58 2012-06-20 10:10:26.000 172 33442.92 414.30 2282.61 32.58 2012-06-20 10:10:27.000 172 33442.82 414.31 2282.57 32.58 2012-06-20 10:10:28.000 172 33442.98 414.26 2282.66 32.58 2012-06-20 10:10:29.000 172 33442.86 414.26 2282.64 32.58 2012-06-20 10:10:30.000 172 33442.94 414.34 2282.62 32.58 2012-06-20 10:10:31.000 172 33442.89 414.31 2282.58 32.58 2012-06-20 10:10:32.000 172 33442.81 414.27 2282.61 32.58 2012-06-20 10:10:33.000 172 33442.95 414.28 2282.51 32.58 2012-06-20 10:10:34.000 172 33442.86 414.31 2282.65 32.58 2012-06-20 10:10:35.000 172 33442.91 414.30 2282.61 32.58 2012-06-20 10:10:36.000 172 33442.94 414.30 2282.58 32.58 2012-06-20 10:10:37.000 172 33442.93 414.30 2282.59 32.58 2012-06-20 10:10:37.000 172 33442.92 414.30 2282.61 32.58 2012-06-20 10:10:39.000 172 33442.93 414.29 2282.58 32.58 2012-06-20 10:10:40.000 172 33442.98 414.30 2282.61 32.58 2012-06-20 10:10:41.000 172 33442.91 414.28 2282.56 32.58 2012-06-20 10:10:42.000 172 33442.96 414.29 2282.51 32.58 2012-06-20 10:10:43.000 172 33443.05 414.30 2282.52 32.58 2012-06-20 10:10:44.000 172 33442.96 414.31 2282.51 32.58 2012-06-20 10:10:45.000 172 33442.95 414.32 2282.52 32.58 2012-06-20 10:10:46.000 172 33443.01 414.25 2282.56 32.58 2012-06-20 10:10:47.000 172 33442.90 414.27 2282.56 32.58 2012-06-20 10:10:48.000 172 33442.96 414.30 2282.61 32.58 2012-06-20 10:10:49.000 172 33442.94 414.29 2282.57 32.58 2012-06-20 10:10:50.000 172 33442.92 414.30 2282.53 32.58 2012-06-20 10:10:51.000 172 33443.07 414.27 2282.54 32.58 2012-06-20 10:10:52.000 172 33443.03 414.28 2282.66 32.58 2012-06-20 10:10:53.000 172 33443.00 414.28 2282.56 32.58 2012-06-20 10:10:54.000 172 33442.97 414.28 2282.56 32.58 2012-06-20 10:10:55.000 172 33443.04 414.25 2282.57 32.58 2012-06-20 10:10:56.000 172 33442.97 414.25 2282.46 32.58 2012-06-20 10:10:57.000 172 33443.01 414.21 2282.59 32.58 2012-06-20 10:10:58.000 172 33443.07 414.25 2282.54 32.58 2012-06-20 10:10:59.000 172 33443.00 414.28 2282.57 32.58 2012-06-20 10:11:00.000 172 33443.06 414.27 2282.53 32.58 2012-06-20 10:11:01.000 172 33443.09 414.29 2282.53 32.58 2012-06-20 10:11:02.000 172 33443.04 414.26 2282.55 32.58 2012-06-20 10:11:03.000 172 33443.06 414.27 2282.45 32.58 2012-06-20 10:11:04.000 172 33443.14 414.21 2282.51 32.58 2012-06-20 10:11:05.000 172 33443.17 414.24 2282.50 32.58 2012-06-20 10:11:06.000 172 33443.20 414.28 2282.53 32.58 2012-06-20 10:11:07.000 172 33443.25 414.28 2282.51 32.58 2012-06-20 10:11:08.000 172 33443.11 414.29 2282.46 32.58 2012-06-20 10:11:09.000 172 33443.17 414.27 2282.47 32.58 2012-06-20 10:11:10.000 172 33443.32 414.24 2282.55 32.58 2012-06-20 10:11:11.000 172 33443.23 414.27 2282.53 32.58 2012-06-20 10:11:12.000 172 33443.27 414.24 2282.53 32.58 2012-06-20 10:11:13.000 172 33443.27 414.25 2282.45 32.58 2012-06-20 10:11:14.000 172 33443.25 414.24 2282.51 32.58 2012-06-20 10:11:15.000 172 33443.25 414.24 2282.48 32.58 2012-06-20 10:11:16.000 172 33443.34 414.26 2282.45 32.58 2012-06-20 10:11:17.000 172 33443.21 414.25 2282.41 32.58 2012-06-20 10:11:18.000 172 33443.24 414.24 2282.49 32.58 2012-06-20 10:11:18.000 172 33443.31 414.24 2282.47 32.58 2012-06-20 10:11:20.000 172 33443.35 414.23 2282.44 32.58 2012-06-20 10:11:21.000 172 33443.34 414.22 2282.49 32.58 2012-06-20 10:11:22.000 172 33443.33 414.24 2282.44 32.58 2012-06-20 10:11:23.000 172 33443.29 414.24 2282.39 32.58 2012-06-20 10:11:24.000 172 33443.34 414.18 2282.42 32.58 2012-06-20 10:11:25.000 172 33443.36 414.23 2282.47 32.58 2012-06-20 10:11:26.000 172 33443.37 414.20 2282.39 32.58 2012-06-20 10:11:27.000 172 33443.35 414.21 2282.38 32.58 2012-06-20 10:11:28.000 172 33443.43 414.22 2282.47 32.58 2012-06-20 10:11:29.000 172 33443.40 414.17 2282.42 32.58 2012-06-20 10:11:30.000 172 33443.42 414.20 2282.45 32.58 2012-06-20 10:11:31.000 172 33443.50 414.18 2282.41 32.58 2012-06-20 10:11:31.000 172 33443.46 414.19 2282.36 32.58 2012-06-20 10:11:33.000 172 33443.49 414.19 2282.30 32.58 2012-06-20 10:11:34.000 172 33443.49 414.21 2282.31 32.58 2012-06-20 10:11:35.000 172 33443.41 414.17 2282.33 32.58 2012-06-20 10:11:36.000 172 33443.51 414.18 2282.35 32.58 2012-06-20 10:11:37.000 172 33443.47 414.18 2282.44 32.58 2012-06-20 10:11:38.000 172 33443.45 414.19 2282.35 32.58 2012-06-20 10:11:39.000 172 33443.57 414.18 2282.28 32.58 2012-06-20 10:11:40.000 172 33443.51 414.16 2282.35 32.58 2012-06-20 10:11:41.000 172 33443.46 414.15 2282.31 32.58 2012-06-20 10:11:42.000 172 33443.46 414.19 2282.32 32.58 2012-06-20 10:11:43.000 172 33443.58 414.20 2282.34 32.58 2012-06-20 10:11:44.000 172 33443.53 414.18 2282.34 32.58 2012-06-20 10:11:45.000 172 33443.50 414.21 2282.32 32.58 2012-06-20 10:11:46.000 172 33443.53 414.20 2282.35 32.58 2012-06-20 10:11:47.000 172 33443.53 414.17 2282.35 32.58 2012-06-20 10:11:48.000 172 33443.58 414.18 2282.28 32.58 2012-06-20 10:11:49.000 172 33443.57 414.19 2282.30 32.58 2012-06-20 10:11:50.000 172 33443.49 414.20 2282.27 32.58 2012-06-20 10:11:51.000 172 33443.50 414.20 2282.38 32.58 2012-06-20 10:11:52.000 172 33443.63 414.20 2282.22 32.58 2012-06-20 10:11:53.000 172 33443.50 414.17 2282.33 32.58 2012-06-20 10:11:54.000 172 33443.57 414.17 2282.25 32.58 2012-06-20 10:11:55.000 172 33443.55 414.19 2282.26 32.58 2012-06-20 10:11:56.000 172 33443.65 414.17 2282.28 32.58 2012-06-20 10:11:57.000 172 33443.51 414.21 2282.31 32.58 2012-06-20 10:11:58.000 172 33443.63 414.24 2282.30 32.58 2012-06-20 10:11:59.000 172 33443.52 414.18 2282.17 32.58 2012-06-20 10:12:00.000 172 33443.55 414.19 2282.17 32.58 2012-06-20 10:12:01.000 172 33443.62 414.26 2282.22 32.58 2012-06-20 10:12:02.000 172 33443.66 414.19 2282.16 32.58 2012-06-20 10:12:03.000 172 33443.63 414.24 2282.25 32.58 2012-06-20 10:12:04.000 172 33443.59 414.23 2282.23 32.58 2012-06-20 10:12:05.000 172 33443.54 414.21 2282.17 32.58 2012-06-20 10:12:06.000 172 33443.63 414.20 2282.20 32.58 2012-06-20 10:12:07.000 172 33443.69 414.20 2282.26 32.58 2012-06-20 10:12:08.000 172 33443.69 414.21 2282.22 32.58 2012-06-20 10:12:09.000 172 33443.65 414.19 2282.18 32.58 2012-06-20 10:12:10.000 172 33443.69 414.21 2282.13 32.58 2012-06-20 10:12:11.000 172 33443.60 414.22 2282.14 32.58 2012-06-20 10:12:12.000 172 33443.66 414.18 2282.19 32.58 2012-06-20 10:12:12.000 172 33443.59 414.20 2282.20 32.58 2012-06-20 10:12:14.000 172 33443.70 414.21 2282.16 32.58 2012-06-20 10:12:15.000 172 33443.69 414.18 2282.18 32.58 2012-06-20 10:12:16.000 172 33443.66 414.18 2282.08 32.58 2012-06-20 10:12:17.000 172 33443.66 414.18 2282.12 32.58 2012-06-20 10:12:18.000 172 33443.73 414.18 2282.16 32.58 2012-06-20 10:12:19.000 172 33443.75 414.17 2282.11 32.58 2012-06-20 10:12:20.000 172 33443.71 414.17 2282.13 32.58 2012-06-20 10:12:21.000 172 33443.69 414.20 2282.23 32.58 2012-06-20 10:12:22.000 172 33443.67 414.14 2282.23 32.58 2012-06-20 10:12:23.000 172 33443.66 414.14 2282.17 32.58 2012-06-20 10:12:24.000 172 33443.71 414.18 2282.14 32.58 2012-06-20 10:12:25.000 172 33443.69 414.16 2282.14 32.58 2012-06-20 10:12:25.000 172 33443.68 414.18 2282.15 32.58 2012-06-20 10:12:27.000 172 33443.62 414.19 2282.23 32.58 2012-06-20 10:12:28.000 172 33443.73 414.18 2282.16 32.58 2012-06-20 10:12:29.000 172 33443.81 414.16 2282.05 32.58 2012-06-20 10:12:30.000 172 33443.74 414.16 2282.13 32.58 2012-06-20 10:12:31.000 172 33443.79 414.17 2282.12 32.58 2012-06-20 10:12:32.000 172 33443.75 414.16 2282.08 32.58 2012-06-20 10:12:33.000 172 33443.82 414.16 2282.14 32.58 2012-06-20 10:12:34.000 172 33443.79 414.23 2282.10 32.58 2012-06-20 10:12:35.000 172 33443.65 414.17 2282.11 32.58 2012-06-20 10:12:36.000 172 33443.72 414.18 2282.14 32.58 2012-06-20 10:12:37.000 172 33443.75 414.15 2282.09 32.58 2012-06-20 10:12:38.000 172 33443.82 414.18 2282.12 32.58 2012-06-20 10:12:39.000 172 33443.90 414.18 2282.07 32.58 2012-06-20 10:12:40.000 172 33443.84 414.14 2282.06 32.58 2012-06-20 10:12:41.000 172 33443.78 414.18 2282.07 32.58 2012-06-20 10:12:42.000 172 33443.81 414.19 2282.11 32.58 2012-06-20 10:12:43.000 172 33443.79 414.17 2282.08 32.58 2012-06-20 10:12:44.000 172 33443.90 414.15 2282.09 32.58 2012-06-20 10:12:45.000 172 33443.90 414.12 2282.14 32.58 2012-06-20 10:12:46.000 172 33443.94 414.16 2282.05 32.58 2012-06-20 10:12:47.000 172 33443.83 414.12 2282.04 32.58 2012-06-20 10:12:48.000 172 33443.81 414.10 2281.98 32.58 2012-06-20 10:12:49.000 172 33443.93 414.12 2282.08 32.58 2012-06-20 10:12:50.000 172 33443.90 414.12 2282.07 32.58 2012-06-20 10:12:51.000 172 33443.90 414.13 2282.00 32.58 2012-06-20 10:12:52.000 172 33443.93 414.10 2282.08 32.58 2012-06-20 10:12:53.000 172 33443.89 414.10 2282.08 32.58 2012-06-20 10:12:54.000 172 33443.94 414.10 2282.05 32.58 2012-06-20 10:12:55.000 172 33443.96 414.15 2282.04 32.58 2012-06-20 10:12:56.000 172 33443.88 414.16 2282.08 32.58 2012-06-20 10:12:57.000 172 33443.92 414.12 2282.05 32.58 2012-06-20 10:12:58.000 172 33443.96 414.12 2282.03 32.58 2012-06-20 10:12:59.000 172 33443.97 414.11 2281.98 32.58 2012-06-20 10:13:00.000 172 33443.99 414.06 2281.98 32.58 2012-06-20 10:13:01.000 172 33444.08 414.12 2282.07 32.58 2012-06-20 10:13:02.000 172 33443.99 414.16 2282.00 32.58 2012-06-20 10:13:03.000 172 33444.03 414.10 2281.98 32.58 2012-06-20 10:13:04.000 172 33444.11 414.10 2282.02 32.58 2012-06-20 10:13:05.000 172 33444.05 414.11 2282.05 32.58 2012-06-20 10:13:06.000 172 33444.11 414.07 2281.99 32.58 2012-06-20 10:13:06.000 172 33444.08 414.08 2282.01 32.58 2012-06-20 10:13:08.000 172 33444.11 414.06 2281.96 32.58 2012-06-20 10:13:09.000 172 33444.14 414.09 2281.92 32.58 2012-06-20 10:13:10.000 172 33444.09 414.06 2281.97 32.58 2012-06-20 10:13:11.000 172 33444.15 414.09 2282.04 32.58 2012-06-20 10:13:12.000 172 33444.06 414.12 2282.04 32.58 2012-06-20 10:13:13.000 172 33444.19 414.11 2282.05 32.58 2012-06-20 10:13:14.000 172 33444.11 414.07 2281.94 32.58 2012-06-20 10:13:15.000 172 33444.14 414.06 2282.04 32.58 2012-06-20 10:13:16.000 172 33444.09 414.07 2281.95 32.58 2012-06-20 10:13:17.000 172 33444.14 414.11 2281.97 32.58 2012-06-20 10:13:18.000 172 33444.06 414.06 2281.95 32.58 2012-06-20 10:13:19.000 172 33444.16 414.08 2281.97 32.58 2012-06-20 10:13:19.000 172 33444.10 414.06 2281.92 32.58 2012-06-20 10:13:21.000 172 33444.12 414.05 2281.95 32.58 2012-06-20 10:13:22.000 172 33444.19 414.10 2281.93 32.58 2012-06-20 10:13:23.000 172 33444.11 414.05 2281.89 32.58 2012-06-20 10:13:24.000 172 33444.13 414.06 2281.85 32.58 2012-06-20 10:13:25.000 172 33444.19 414.04 2281.97 32.58 2012-06-20 10:13:26.000 172 33444.11 414.04 2281.87 32.58 2012-06-20 10:13:27.000 172 33444.12 414.06 2281.88 32.58 2012-06-20 10:13:28.000 172 33444.22 414.05 2281.91 32.58 2012-06-20 10:13:29.000 172 33444.00 414.05 2281.88 32.58 2012-06-20 10:13:30.000 172 33444.27 414.03 2281.85 32.57 2012-06-20 10:13:31.000 172 33444.25 414.02 2281.86 32.58 2012-06-20 10:13:32.000 172 33444.20 414.05 2281.80 32.58 2012-06-20 10:13:33.000 172 33444.24 414.00 2281.85 32.58 2012-06-20 10:13:34.000 172 33444.24 414.06 2281.91 32.58 2012-06-20 10:13:35.000 172 33444.14 414.04 2281.75 32.58 2012-06-20 10:13:36.000 172 33444.19 413.99 2281.81 32.58 2012-06-20 10:13:37.000 172 33444.19 414.02 2281.84 32.58 2012-06-20 10:13:38.000 172 33444.27 414.03 2281.88 32.58 2012-06-20 10:13:39.000 172 33444.16 414.02 2281.88 32.58 2012-06-20 10:13:40.000 172 33444.25 414.04 2281.80 32.58 2012-06-20 10:13:41.000 172 33444.23 414.04 2281.84 32.57 2012-06-20 10:13:42.000 172 33444.16 414.02 2281.79 32.57 2012-06-20 10:13:43.000 172 33444.11 414.01 2281.80 32.58 2012-06-20 10:13:44.000 172 33444.23 414.02 2281.86 32.58 2012-06-20 10:13:45.000 172 33444.25 413.99 2281.79 32.58 2012-06-20 10:13:46.000 172 33444.21 414.03 2281.85 32.58 2012-06-20 10:13:47.000 172 33444.19 414.04 2281.88 32.58 2012-06-20 10:13:48.000 172 33444.16 414.05 2281.82 32.58 2012-06-20 10:13:49.000 172 33444.27 414.04 2281.82 32.58 2012-06-20 10:13:50.000 172 33444.21 413.99 2281.87 32.58 2012-06-20 10:13:51.000 172 33444.28 414.06 2281.80 32.58 2012-06-20 10:13:52.000 172 33444.16 414.06 2281.76 32.58 2012-06-20 10:13:53.000 172 33444.17 413.99 2281.85 32.58 2012-06-20 10:13:54.000 172 33444.18 413.95 2281.86 32.58 2012-06-20 10:13:55.000 172 33444.14 413.98 2281.77 32.58 2012-06-20 10:13:56.000 172 33444.24 413.99 2281.81 32.58 2012-06-20 10:13:57.000 172 33444.21 414.01 2281.76 32.58 2012-06-20 10:13:58.000 172 33444.25 413.98 2281.81 32.58 2012-06-20 10:13:59.000 172 33444.21 413.97 2281.77 32.58 2012-06-20 10:14:00.000 172 33444.18 413.96 2281.80 32.58 2012-06-20 10:14:00.000 172 33444.32 414.01 2281.77 32.58 2012-06-20 10:14:02.000 172 33444.21 414.00 2281.87 32.58 2012-06-20 10:14:03.000 172 33444.26 413.98 2281.83 32.58 2012-06-20 10:14:04.000 172 33444.22 414.00 2281.86 32.58 2012-06-20 10:14:05.000 172 33444.12 414.00 2281.77 32.58 2012-06-20 10:14:06.000 172 33444.24 414.01 2281.84 32.58 2012-06-20 10:14:07.000 172 33444.21 414.00 2281.78 32.58 2012-06-20 10:14:08.000 172 33444.16 413.95 2281.82 32.58 2012-06-20 10:14:09.000 172 33444.16 414.02 2281.83 32.58 2012-06-20 10:14:10.000 172 33444.16 413.99 2281.79 32.58 2012-06-20 10:14:11.000 172 33444.16 414.00 2281.76 32.58 2012-06-20 10:14:12.000 172 33444.21 413.97 2281.83 32.58 2012-06-20 10:14:13.000 172 33444.24 413.96 2281.87 32.58 2012-06-20 10:14:13.000 172 33444.21 414.01 2281.82 32.58 2012-06-20 10:14:15.000 172 33444.32 414.00 2281.80 32.58 2012-06-20 10:14:16.000 172 33444.23 414.00 2281.85 32.58 2012-06-20 10:14:17.000 172 33444.17 414.04 2281.77 32.58 2012-06-20 10:14:18.000 172 33444.16 413.99 2281.79 32.58 2012-06-20 10:14:19.000 172 33444.22 413.99 2281.79 32.58 2012-06-20 10:14:20.000 172 33444.31 413.99 2281.81 32.58 2012-06-20 10:14:21.000 172 33444.25 413.98 2281.84 32.58 2012-06-20 10:14:22.000 172 33444.32 413.99 2281.82 32.58 2012-06-20 10:14:23.000 172 33444.29 413.99 2281.80 32.58 2012-06-20 10:14:24.000 172 33444.27 413.98 2281.80 32.58 2012-06-20 10:14:25.000 172 33444.38 414.00 2281.70 32.58 2012-06-20 10:14:26.000 172 33444.27 413.95 2281.78 32.58 2012-06-20 10:14:27.000 172 33444.32 413.95 2281.80 32.58 2012-06-20 10:14:28.000 172 33444.32 413.96 2281.74 32.58 2012-06-20 10:14:29.000 172 33444.47 413.98 2281.78 32.58 2012-06-20 10:14:30.000 172 33444.36 413.94 2281.81 32.58 2012-06-20 10:14:31.000 172 33444.37 413.96 2281.79 32.58 2012-06-20 10:14:32.000 172 33444.46 413.90 2281.79 32.58 2012-06-20 10:14:33.000 172 33444.49 413.98 2281.76 32.58 2012-06-20 10:14:34.000 172 33444.40 413.90 2281.73 32.58 2012-06-20 10:14:35.000 172 33444.41 413.94 2281.81 32.58 2012-06-20 10:14:36.000 172 33444.42 413.89 2281.80 32.58 2012-06-20 10:14:37.000 172 33444.53 413.91 2281.89 32.58 2012-06-20 10:14:38.000 172 33444.43 413.90 2281.74 32.58 2012-06-20 10:14:39.000 172 33444.58 413.91 2281.80 32.58 2012-06-20 10:14:40.000 172 33444.49 413.89 2281.74 32.58 2012-06-20 10:14:41.000 172 33444.44 413.92 2281.72 32.58 2012-06-20 10:14:42.000 172 33444.49 413.89 2281.71 32.58 2012-06-20 10:14:43.000 172 33444.44 413.89 2281.67 32.58 2012-06-20 10:14:44.000 172 33444.45 413.86 2281.75 32.58 2012-06-20 10:14:45.000 172 33444.44 413.91 2281.64 32.58 2012-06-20 10:14:46.000 172 33444.56 413.88 2281.69 32.58 2012-06-20 10:14:47.000 172 33444.58 413.88 2281.65 32.58 2012-06-20 10:14:48.000 172 33444.48 413.89 2281.62 32.58 2012-06-20 10:14:49.000 172 33444.51 413.88 2281.68 32.58 2012-06-20 10:14:50.000 172 33444.65 413.89 2281.62 32.58 2012-06-20 10:14:51.000 172 33444.63 413.84 2281.67 32.58 2012-06-20 10:14:52.000 172 33444.52 413.91 2281.69 32.58 2012-06-20 10:14:53.000 172 33444.68 413.86 2281.71 32.58 2012-06-20 10:14:54.000 172 33444.55 413.88 2281.61 32.58 2012-06-20 10:14:54.000 172 33444.70 413.87 2281.68 32.58 2012-06-20 10:14:56.000 172 33444.71 413.82 2281.62 32.58 2012-06-20 10:14:57.000 172 33444.59 413.85 2281.70 32.58 2012-06-20 10:14:58.000 172 33444.67 413.85 2281.68 32.58 2012-06-20 10:14:59.000 172 33444.86 413.84 2281.58 32.58 2012-06-20 10:15:00.000 172 33444.65 413.81 2281.52 32.58 2012-06-20 10:15:01.000 172 33444.70 413.81 2281.67 32.58 2012-06-20 10:15:02.000 172 33444.75 413.81 2281.61 32.58 2012-06-20 10:15:03.000 172 33444.70 413.83 2281.61 32.58 2012-06-20 10:15:04.000 172 33444.71 413.83 2281.61 32.58 2012-06-20 10:15:05.000 172 33444.80 413.81 2281.59 32.58 2012-06-20 10:15:06.000 172 33444.81 413.80 2281.67 32.58 2012-06-20 10:15:07.000 172 33444.80 413.82 2281.62 32.58 2012-06-20 10:15:07.000 172 33444.86 413.85 2281.55 32.58 2012-06-20 10:15:09.000 172 33444.86 413.81 2281.54 32.58 2012-06-20 10:15:10.000 172 33444.80 413.83 2281.55 32.58 2012-06-20 10:15:11.000 172 33444.83 413.81 2281.55 32.58 2012-06-20 10:15:12.000 172 33444.80 413.79 2281.45 32.58 2012-06-20 10:15:13.000 172 33444.89 413.82 2281.51 32.58 2012-06-20 10:15:14.000 172 33444.89 413.79 2281.44 32.58 2012-06-20 10:15:15.000 172 33444.86 413.82 2281.49 32.58 2012-06-20 10:15:16.000 172 33444.83 413.83 2281.43 32.58 2012-06-20 10:15:17.000 172 33444.87 413.78 2281.53 32.58 2012-06-20 10:15:18.000 172 33444.81 413.80 2281.46 32.58 2012-06-20 10:15:19.000 172 33444.92 413.79 2281.51 32.58 2012-06-20 10:15:20.000 172 33444.90 413.81 2281.57 32.58 2012-06-20 10:15:21.000 172 33444.89 413.86 2281.44 32.58 2012-06-20 10:15:22.000 172 33445.09 413.83 2281.41 32.58 2012-06-20 10:15:23.000 172 33444.94 413.78 2281.52 32.58 2012-06-20 10:15:24.000 172 33444.92 413.81 2281.55 32.58 2012-06-20 10:15:25.000 172 33444.98 413.76 2281.46 32.58 2012-06-20 10:15:26.000 172 33444.98 413.80 2281.39 32.58 2012-06-20 10:15:27.000 172 33445.05 413.80 2281.49 32.58 2012-06-20 10:15:28.000 172 33445.00 413.81 2281.44 32.58 2012-06-20 10:15:29.000 172 33444.90 413.77 2281.45 32.58 2012-06-20 10:15:30.000 172 33445.03 413.75 2281.46 32.58 2012-06-20 10:15:31.000 172 33445.02 413.80 2281.42 32.58 2012-06-20 10:15:32.000 172 33445.10 413.79 2281.41 32.58 2012-06-20 10:15:33.000 172 33445.02 413.77 2281.38 32.58 2012-06-20 10:15:34.000 172 33445.09 413.75 2281.40 32.58 2012-06-20 10:15:35.000 172 33445.19 413.75 2281.48 32.58 2012-06-20 10:15:36.000 172 33445.11 413.76 2281.42 32.58 2012-06-20 10:15:37.000 172 33445.17 413.78 2281.43 32.58 2012-06-20 10:15:38.000 172 33445.14 413.74 2281.41 32.58 2012-06-20 10:15:39.000 172 33445.17 413.77 2281.40 32.58 2012-06-20 10:15:40.000 172 33445.01 413.79 2281.41 32.58 2012-06-20 10:15:41.000 172 33445.17 413.74 2281.38 32.58 2012-06-20 10:15:42.000 172 33445.15 413.74 2281.32 32.58 2012-06-20 10:15:43.000 172 33445.19 413.76 2281.29 32.58 2012-06-20 10:15:44.000 172 33445.21 413.72 2281.39 32.58 2012-06-20 10:15:45.000 172 33445.26 413.73 2281.33 32.58 2012-06-20 10:15:46.000 172 33445.20 413.73 2281.36 32.58 2012-06-20 10:15:47.000 172 33445.25 413.74 2281.32 32.58 2012-06-20 10:15:48.000 172 33445.24 413.73 2281.33 32.58 2012-06-20 10:15:48.000 172 33445.26 413.72 2281.27 32.58 2012-06-20 10:15:50.000 172 33445.29 413.73 2281.27 32.58 2012-06-20 10:15:51.000 172 33445.23 413.72 2281.35 32.58 2012-06-20 10:15:52.000 172 33445.40 413.70 2281.26 32.58 2012-06-20 10:15:53.000 172 33445.29 413.69 2281.32 32.58 2012-06-20 10:15:54.000 172 33445.33 413.68 2281.30 32.57 2012-06-20 10:15:55.000 172 33445.45 413.67 2281.30 32.58 2012-06-20 10:15:56.000 172 33445.46 413.70 2281.33 32.58 2012-06-20 10:15:57.000 172 33445.42 413.69 2281.30 32.58 2012-06-20 10:15:58.000 172 33445.37 413.68 2281.26 32.58 2012-06-20 10:15:59.000 172 33445.52 413.71 2281.24 32.58 2012-06-20 10:16:00.000 172 33445.42 413.71 2281.31 32.57 2012-06-20 10:16:01.000 172 33445.43 413.67 2281.23 32.58 2012-06-20 10:16:01.000 172 33445.52 413.65 2281.23 32.57 2012-06-20 10:16:03.000 172 33445.42 413.70 2281.28 32.57 2012-06-20 10:16:04.000 172 33445.53 413.67 2281.20 32.57 2012-06-20 10:16:05.000 172 33445.33 413.64 2281.21 32.57 2012-06-20 10:16:06.000 172 33445.49 413.67 2281.14 32.57 2012-06-20 10:16:07.000 172 33445.51 413.70 2281.17 32.57 2012-06-20 10:16:08.000 172 33445.58 413.63 2281.21 32.57 2012-06-20 10:16:09.000 172 33445.58 413.73 2281.20 32.57 2012-06-20 10:16:10.000 172 33445.58 413.65 2281.16 32.57 2012-06-20 10:16:11.000 172 33445.52 413.64 2281.17 32.57 2012-06-20 10:16:12.000 172 33445.63 413.70 2281.18 32.57 2012-06-20 10:16:13.000 172 33445.62 413.70 2281.07 32.57 2012-06-20 10:16:14.000 172 33445.60 413.69 2281.18 32.57 2012-06-20 10:16:15.000 172 33445.64 413.64 2281.14 32.57 2012-06-20 10:16:16.000 172 33445.58 413.69 2281.15 32.57 2012-06-20 10:16:17.000 172 33445.59 413.67 2281.03 32.57 2012-06-20 10:16:18.000 172 33445.55 413.64 2281.02 32.57 2012-06-20 10:16:19.000 172 33445.61 413.67 2281.07 32.57 2012-06-20 10:16:20.000 172 33445.59 413.70 2281.14 32.57 2012-06-20 10:16:21.000 172 33445.62 413.68 2281.15 32.57 2012-06-20 10:16:22.000 172 33445.66 413.68 2281.07 32.57 2012-06-20 10:16:23.000 172 33445.58 413.68 2281.14 32.57 2012-06-20 10:16:24.000 172 33445.73 413.65 2281.07 32.57 2012-06-20 10:16:25.000 172 33445.70 413.66 2281.15 32.57 2012-06-20 10:16:26.000 172 33445.68 413.70 2281.02 32.57 2012-06-20 10:16:27.000 172 33445.68 413.67 2281.08 32.57 2012-06-20 10:16:28.000 172 33445.48 413.65 2281.05 32.57 2012-06-20 10:16:29.000 172 33445.71 413.71 2280.96 32.57 2012-06-20 10:16:30.000 172 33445.69 413.70 2280.98 32.57 2012-06-20 10:16:31.000 172 33445.67 413.70 2281.01 32.57 2012-06-20 10:16:32.000 172 33445.65 413.69 2280.98 32.57 2012-06-20 10:16:33.000 172 33445.57 413.71 2281.02 32.57 2012-06-20 10:16:34.000 172 33445.62 413.67 2281.03 32.57 2012-06-20 10:16:35.000 172 33445.66 413.69 2280.97 32.57 2012-06-20 10:16:36.000 172 33445.63 413.64 2280.98 32.57 2012-06-20 10:16:37.000 172 33445.68 413.73 2281.01 32.57 2012-06-20 10:16:38.000 172 33445.58 413.67 2281.01 32.57 2012-06-20 10:16:39.000 172 33445.58 413.63 2280.92 32.57 2012-06-20 10:16:40.000 172 33445.58 413.70 2281.05 32.57 2012-06-20 10:16:41.000 172 33445.63 413.71 2281.05 32.57 2012-06-20 10:16:42.000 172 33445.57 413.70 2281.04 32.57 2012-06-20 10:16:42.000 172 33445.60 413.70 2280.99 32.57 2012-06-20 10:16:44.000 172 33445.65 413.68 2280.96 32.57 2012-06-20 10:16:45.000 172 33445.60 413.68 2280.99 32.57 2012-06-20 10:16:46.000 172 33445.57 413.68 2281.02 32.57 2012-06-20 10:16:47.000 172 33445.65 413.67 2281.01 32.57 2012-06-20 10:16:48.000 172 33445.65 413.65 2281.02 32.57 2012-06-20 10:16:49.000 172 33445.65 413.64 2281.02 32.57 2012-06-20 10:16:50.000 172 33445.64 413.71 2281.02 32.57 2012-06-20 10:16:51.000 172 33445.69 413.67 2281.00 32.57 2012-06-20 10:16:52.000 172 33445.68 413.65 2281.03 32.57 2012-06-20 10:16:53.000 172 33445.58 413.65 2280.99 32.57 2012-06-20 10:16:54.000 172 33445.64 413.63 2280.99 32.57 2012-06-20 10:16:55.000 172 33445.69 413.68 2281.03 32.57 2012-06-20 10:16:55.000 172 33445.60 413.68 2281.01 32.57 2012-06-20 10:16:57.000 172 33445.57 413.66 2280.93 32.57 2012-06-20 10:16:58.000 172 33445.58 413.69 2281.03 32.57 2012-06-20 10:16:59.000 172 33445.67 413.67 2280.97 32.57 2012-06-20 10:17:00.000 172 33445.57 413.65 2280.97 32.57 2012-06-20 10:17:01.000 172 33445.62 413.69 2281.00 32.57 2012-06-20 10:17:02.000 172 33445.59 413.72 2281.06 32.57 2012-06-20 10:17:03.000 172 33445.60 413.67 2280.96 32.57 2012-06-20 10:17:04.000 172 33445.57 413.70 2280.96 32.57 2012-06-20 10:17:05.000 172 33445.58 413.68 2280.94 32.57 2012-06-20 10:17:06.000 172 33445.59 413.66 2280.95 32.57 2012-06-20 10:17:07.000 172 33445.55 413.65 2280.98 32.57 2012-06-20 10:17:08.000 172 33445.55 413.69 2280.99 32.57 2012-06-20 10:17:09.000 172 33445.54 413.68 2281.01 32.57 2012-06-20 10:17:10.000 172 33445.52 413.69 2281.02 32.57 2012-06-20 10:17:11.000 172 33445.54 413.70 2280.94 32.57 2012-06-20 10:17:12.000 172 33445.51 413.69 2281.00 32.57 2012-06-20 10:17:13.000 172 33445.50 413.66 2281.09 32.57 2012-06-20 10:17:14.000 172 33445.51 413.69 2280.97 32.57 2012-06-20 10:17:15.000 172 33445.40 413.65 2280.95 32.57 2012-06-20 10:17:16.000 172 33445.45 413.65 2281.09 32.57 2012-06-20 10:17:17.000 172 33445.59 413.68 2281.04 32.57 2012-06-20 10:17:18.000 172 33445.50 413.64 2281.02 32.57 2012-06-20 10:17:19.000 172 33445.48 413.67 2281.07 32.57 2012-06-20 10:17:20.000 172 33445.50 413.71 2281.03 32.57 2012-06-20 10:17:21.000 172 33445.48 413.70 2281.06 32.57 2012-06-20 10:17:22.000 172 33445.39 413.69 2281.08 32.57 2012-06-20 10:17:23.000 172 33445.56 413.69 2281.05 32.57 2012-06-20 10:17:24.000 172 33445.50 413.71 2281.05 32.57 2012-06-20 10:17:25.000 172 33445.39 413.66 2281.09 32.57 2012-06-20 10:17:26.000 172 33445.46 413.66 2281.02 32.57 2012-06-20 10:17:27.000 172 33445.32 413.67 2281.04 32.57 2012-06-20 10:17:28.000 172 33445.45 413.70 2281.15 32.57 2012-06-20 10:17:29.000 172 33445.42 413.66 2281.09 32.57 2012-06-20 10:17:30.000 172 33445.49 413.67 2281.08 32.57 2012-06-20 10:17:31.000 172 33445.37 413.67 2281.15 32.57 2012-06-20 10:17:32.000 172 33445.41 413.71 2281.10 32.57 2012-06-20 10:17:33.000 172 33445.47 413.67 2281.09 32.57 2012-06-20 10:17:34.000 172 33445.46 413.71 2281.13 32.57 2012-06-20 10:17:35.000 172 33445.35 413.73 2281.08 32.57 2012-06-20 10:17:36.000 172 33445.36 413.70 2281.14 32.57 2012-06-20 10:17:36.000 172 33445.39 413.69 2281.14 32.57 2012-06-20 10:17:38.000 172 33445.41 413.69 2281.10 32.57 2012-06-20 10:17:39.000 172 33445.39 413.66 2281.15 32.57 2012-06-20 10:17:40.000 172 33445.44 413.64 2281.14 32.57 2012-06-20 10:17:41.000 172 33445.46 413.68 2281.09 32.57 2012-06-20 10:17:42.000 172 33445.46 413.68 2281.05 32.57 2012-06-20 10:17:43.000 172 33445.52 413.65 2281.08 32.57 2012-06-20 10:17:44.000 172 33445.40 413.68 2281.05 32.57 2012-06-20 10:17:45.000 172 33445.40 413.69 2281.14 32.57 2012-06-20 10:17:46.000 172 33445.38 413.68 2281.05 32.57 2012-06-20 10:17:47.000 172 33445.41 413.65 2281.11 32.57 2012-06-20 10:17:48.000 172 33445.40 413.65 2281.03 32.57 2012-06-20 10:17:49.000 172 33445.38 413.63 2281.10 32.57 2012-06-20 10:17:49.000 172 33445.45 413.61 2281.18 32.57 2012-06-20 10:17:51.000 172 33445.45 413.64 2281.07 32.57 2012-06-20 10:17:52.000 172 33445.48 413.65 2281.08 32.57 2012-06-20 10:17:53.000 172 33445.34 413.59 2281.17 32.57 2012-06-20 10:17:54.000 172 33445.40 413.63 2281.12 32.57 2012-06-20 10:17:55.000 172 33445.50 413.59 2281.07 32.57 2012-06-20 10:17:56.000 172 33445.51 413.65 2281.04 32.57 2012-06-20 10:17:57.000 172 33445.48 413.58 2281.06 32.57 2012-06-20 10:17:58.000 172 33445.49 413.58 2281.11 32.57 2012-06-20 10:17:59.000 172 33445.54 413.64 2281.11 32.57 2012-06-20 10:18:00.000 172 33445.48 413.63 2281.05 32.57 2012-06-20 10:18:01.000 172 33445.51 413.59 2281.08 32.57 2012-06-20 10:18:02.000 172 33445.54 413.59 2281.09 32.57 2012-06-20 10:18:03.000 172 33445.58 413.56 2281.09 32.57 2012-06-20 10:18:04.000 172 33445.56 413.55 2281.03 32.57 2012-06-20 10:18:05.000 172 33445.55 413.59 2281.07 32.57 2012-06-20 10:18:06.000 172 33445.60 413.58 2281.04 32.57 2012-06-20 10:18:07.000 172 33445.57 413.58 2281.08 32.57 2012-06-20 10:18:08.000 172 33445.60 413.59 2281.14 32.57 2012-06-20 10:18:09.000 172 33445.58 413.60 2280.99 32.57 2012-06-20 10:18:10.000 172 33445.66 413.58 2281.15 32.57 2012-06-20 10:18:11.000 172 33445.63 413.51 2281.04 32.57 2012-06-20 10:18:12.000 172 33445.55 413.51 2281.04 32.57 2012-06-20 10:18:13.000 172 33445.59 413.53 2281.03 32.57 2012-06-20 10:18:14.000 172 33445.65 413.54 2281.01 32.57 2012-06-20 10:18:15.000 172 33445.51 413.58 2281.14 32.57 2012-06-20 10:18:16.000 172 33445.58 413.50 2281.01 32.57 2012-06-20 10:18:17.000 172 33445.59 413.55 2280.92 32.57 2012-06-20 10:18:18.000 172 33445.61 413.52 2280.99 32.57 2012-06-20 10:18:19.000 172 33445.67 413.56 2281.07 32.57 2012-06-20 10:18:20.000 172 33445.65 413.48 2280.97 32.57 2012-06-20 10:18:21.000 172 33445.62 413.51 2280.99 32.57 2012-06-20 10:18:22.000 172 33445.69 413.56 2281.01 32.57 2012-06-20 10:18:23.000 172 33445.67 413.51 2281.08 32.57 2012-06-20 10:18:24.000 172 33445.65 413.51 2281.11 32.57 2012-06-20 10:18:25.000 172 33445.67 413.54 2280.95 32.57 2012-06-20 10:18:26.000 172 33445.71 413.52 2281.02 32.57 2012-06-20 10:18:27.000 172 33445.67 413.51 2281.02 32.57 2012-06-20 10:18:28.000 172 33445.68 413.52 2281.03 32.57 2012-06-20 10:18:29.000 172 33445.67 413.49 2280.98 32.57 2012-06-20 10:18:30.000 172 33445.70 413.50 2280.99 32.57 2012-06-20 10:18:30.000 172 33445.67 413.48 2281.05 32.57 2012-06-20 10:18:32.000 172 33445.71 413.54 2280.92 32.57 2012-06-20 10:18:33.000 172 33445.69 413.47 2281.05 32.57 2012-06-20 10:18:34.000 172 33445.73 413.46 2281.00 32.57 2012-06-20 10:18:35.000 172 33445.82 413.45 2281.01 32.57 2012-06-20 10:18:36.000 172 33445.74 413.44 2280.99 32.57 2012-06-20 10:18:37.000 172 33445.82 413.42 2281.05 32.57 2012-06-20 10:18:38.000 172 33445.76 413.48 2280.93 32.57 2012-06-20 10:18:39.000 172 33445.75 413.43 2281.01 32.57 2012-06-20 10:18:40.000 172 33445.71 413.41 2280.97 32.57 2012-06-20 10:18:41.000 172 33445.82 413.43 2280.97 32.57 2012-06-20 10:18:42.000 172 33445.68 413.42 2281.01 32.57 2012-06-20 10:18:43.000 172 33445.74 413.43 2280.98 32.57 2012-06-20 10:18:43.000 172 33445.74 413.43 2280.95 32.57 2012-06-20 10:18:45.000 172 33445.78 413.42 2280.90 32.57 2012-06-20 10:18:46.000 172 33445.83 413.45 2280.99 32.57 2012-06-20 10:18:47.000 172 33445.69 413.41 2280.83 32.57 2012-06-20 10:18:48.000 172 33445.78 413.42 2280.80 32.57 2012-06-20 10:18:49.000 172 33445.78 413.45 2280.90 32.57 2012-06-20 10:18:50.000 172 33445.77 413.45 2280.96 32.57 2012-06-20 10:18:51.000 172 33445.79 413.42 2280.81 32.57 2012-06-20 10:18:52.000 172 33445.72 413.42 2280.96 32.57 2012-06-20 10:18:53.000 172 33445.86 413.46 2280.94 32.57 2012-06-20 10:18:54.000 172 33445.73 413.45 2280.89 32.57 2012-06-20 10:18:55.000 172 33445.81 413.43 2280.98 32.57 2012-06-20 10:18:56.000 172 33445.78 413.44 2280.87 32.57 2012-06-20 10:18:57.000 172 33445.86 413.45 2280.81 32.57 2012-06-20 10:18:58.000 172 33445.71 413.46 2280.86 32.57 2012-06-20 10:18:59.000 172 33445.86 413.44 2280.82 32.57 2012-06-20 10:19:00.000 172 33445.78 413.40 2280.79 32.57 2012-06-20 10:19:01.000 172 33445.78 413.46 2280.90 32.57 2012-06-20 10:19:02.000 172 33445.75 413.42 2280.85 32.57 2012-06-20 10:19:03.000 172 33445.80 413.44 2280.83 32.57 2012-06-20 10:19:04.000 172 33445.76 413.44 2280.92 32.57 2012-06-20 10:19:05.000 172 33445.75 413.43 2280.84 32.57 2012-06-20 10:19:06.000 172 33445.81 413.41 2280.87 32.57 2012-06-20 10:19:07.000 172 33445.76 413.40 2280.81 32.57 2012-06-20 10:19:08.000 172 33445.79 413.42 2280.90 32.57 2012-06-20 10:19:09.000 172 33445.76 413.42 2280.89 32.57 2012-06-20 10:19:10.000 172 33445.76 413.44 2280.85 32.57 2012-06-20 10:19:11.000 172 33445.74 413.38 2280.88 32.57 2012-06-20 10:19:12.000 172 33445.76 413.40 2280.89 32.57 2012-06-20 10:19:13.000 172 33445.79 413.41 2280.91 32.57 2012-06-20 10:19:14.000 172 33445.85 413.39 2280.89 32.57 2012-06-20 10:19:15.000 172 33445.79 413.41 2280.83 32.57 2012-06-20 10:19:16.000 172 33445.85 413.40 2280.82 32.57 2012-06-20 10:19:17.000 172 33445.88 413.40 2280.78 32.57 2012-06-20 10:19:18.000 172 33445.89 413.35 2280.74 32.57 2012-06-20 10:19:19.000 172 33445.82 413.40 2280.83 32.57 2012-06-20 10:19:20.000 172 33445.80 413.42 2280.84 32.57 2012-06-20 10:19:21.000 172 33445.82 413.36 2280.89 32.57 2012-06-20 10:19:22.000 172 33445.88 413.38 2280.80 32.57 2012-06-20 10:19:23.000 172 33445.82 413.39 2280.82 32.57 2012-06-20 10:19:24.000 172 33445.83 413.35 2280.80 32.57 2012-06-20 10:19:24.000 172 33445.88 413.37 2280.72 32.57 2012-06-20 10:19:26.000 172 33445.82 413.38 2280.76 32.57 2012-06-20 10:19:27.000 172 33445.85 413.37 2280.78 32.57 2012-06-20 10:19:28.000 172 33445.68 413.37 2280.76 32.57 2012-06-20 10:19:29.000 172 33445.87 413.36 2280.83 32.57 2012-06-20 10:19:30.000 172 33445.82 413.38 2280.87 32.57 2012-06-20 10:19:31.000 172 33445.79 413.40 2280.73 32.57 2012-06-20 10:19:32.000 172 33445.86 413.37 2280.71 32.57 2012-06-20 10:19:33.000 172 33445.77 413.38 2280.71 32.57 2012-06-20 10:19:34.000 172 33445.76 413.38 2280.79 32.57 2012-06-20 10:19:35.000 172 33445.97 413.29 2280.82 32.57 2012-06-20 10:19:36.000 172 33445.86 413.28 2280.76 32.57 2012-06-20 10:19:37.000 172 33445.77 413.32 2280.76 32.57 2012-06-20 10:19:37.000 172 33445.84 413.35 2280.72 32.57 2012-06-20 10:19:39.000 172 33445.83 413.37 2280.73 32.57 2012-06-20 10:19:40.000 172 33445.82 413.31 2280.73 32.57 2012-06-20 10:19:41.000 172 33445.79 413.33 2280.77 32.57 2012-06-20 10:19:42.000 172 33445.79 413.30 2280.78 32.57 2012-06-20 10:19:43.000 172 33445.76 413.35 2280.77 32.57 2012-06-20 10:19:44.000 172 33445.85 413.32 2280.78 32.57 2012-06-20 10:19:45.000 172 33445.83 413.37 2280.77 32.57 2012-06-20 10:19:46.000 172 33445.79 413.37 2280.69 32.57 2012-06-20 10:19:47.000 172 33445.86 413.32 2280.76 32.57 2012-06-20 10:19:48.000 172 33445.77 413.36 2280.72 32.57 2012-06-20 10:19:49.000 172 33445.88 413.35 2280.78 32.57 2012-06-20 10:19:50.000 172 33445.77 413.30 2280.65 32.57 2012-06-20 10:19:51.000 172 33445.71 413.29 2280.72 32.57 2012-06-20 10:19:52.000 172 33445.88 413.32 2280.72 32.57 2012-06-20 10:19:53.000 172 33445.83 413.34 2280.76 32.57 2012-06-20 10:19:54.000 172 33445.75 413.34 2280.67 32.57 2012-06-20 10:19:55.000 172 33445.77 413.35 2280.82 32.57 2012-06-20 10:19:56.000 172 33445.71 413.36 2280.71 32.57 2012-06-20 10:19:57.000 172 33445.86 413.31 2280.68 32.57 2012-06-20 10:19:58.000 172 33445.76 413.33 2280.74 32.57 2012-06-20 10:19:59.000 172 33445.84 413.28 2280.73 32.57 2012-06-20 10:20:00.000 172 33445.79 413.30 2280.71 32.57 2012-06-20 10:20:01.000 172 33445.80 413.35 2280.77 32.57 2012-06-20 10:20:02.000 172 33445.88 413.33 2280.83 32.57 2012-06-20 10:20:03.000 172 33445.89 413.32 2280.62 32.57 2012-06-20 10:20:04.000 172 33445.85 413.33 2280.74 32.57 2012-06-20 10:20:05.000 172 33445.81 413.34 2280.74 32.57 2012-06-20 10:20:06.000 172 33445.80 413.33 2280.72 32.57 2012-06-20 10:20:07.000 172 33445.83 413.32 2280.74 32.57 2012-06-20 10:20:08.000 172 33445.76 413.33 2280.72 32.57 2012-06-20 10:20:09.000 172 33445.83 413.28 2280.80 32.57 2012-06-20 10:20:10.000 172 33445.80 413.27 2280.71 32.57 2012-06-20 10:20:11.000 172 33445.75 413.30 2280.74 32.57 2012-06-20 10:20:12.000 172 33445.77 413.26 2280.67 32.57 2012-06-20 10:20:13.000 172 33445.78 413.27 2280.68 32.57 2012-06-20 10:20:14.000 172 33445.85 413.26 2280.78 32.57 2012-06-20 10:20:15.000 172 33445.79 413.29 2280.71 32.57 2012-06-20 10:20:16.000 172 33445.74 413.26 2280.65 32.57 2012-06-20 10:20:17.000 172 33445.86 413.31 2280.78 32.57 2012-06-20 10:20:18.000 172 33445.85 413.27 2280.72 32.57 2012-06-20 10:20:18.000 172 33445.80 413.28 2280.68 32.57 2012-06-20 10:20:20.000 172 33445.81 413.23 2280.71 32.57 2012-06-20 10:20:21.000 172 33445.79 413.28 2280.78 32.57 2012-06-20 10:20:22.000 172 33445.85 413.31 2280.71 32.57 2012-06-20 10:20:23.000 172 33445.70 413.28 2280.71 32.57 2012-06-20 10:20:24.000 172 33445.77 413.28 2280.75 32.57 2012-06-20 10:20:25.000 172 33445.88 413.28 2280.70 32.57 2012-06-20 10:20:26.000 172 33445.83 413.25 2280.70 32.57 2012-06-20 10:20:27.000 172 33445.92 413.32 2280.71 32.57 2012-06-20 10:20:28.000 172 33445.90 413.25 2280.70 32.57 2012-06-20 10:20:29.000 172 33445.80 413.27 2280.72 32.57 2012-06-20 10:20:30.000 172 33445.78 413.26 2280.71 32.57 2012-06-20 10:20:31.000 172 33445.89 413.22 2280.65 32.57 2012-06-20 10:20:31.000 172 33445.82 413.25 2280.73 32.57 2012-06-20 10:20:33.000 172 33445.79 413.21 2280.74 32.57 2012-06-20 10:20:34.000 172 33445.88 413.27 2280.79 32.57 2012-06-20 10:20:35.000 172 33445.83 413.21 2280.80 32.57 2012-06-20 10:20:36.000 172 33445.80 413.24 2280.78 32.57 2012-06-20 10:20:37.000 172 33445.90 413.19 2280.76 32.57 2012-06-20 10:20:38.000 172 33445.84 413.23 2280.68 32.57 2012-06-20 10:20:39.000 172 33445.96 413.19 2280.71 32.57 2012-06-20 10:20:40.000 172 33445.86 413.20 2280.70 32.57 2012-06-20 10:20:41.000 172 33445.85 413.21 2280.69 32.57 2012-06-20 10:20:42.000 172 33445.82 413.20 2280.73 32.57 2012-06-20 10:20:43.000 172 33445.88 413.19 2280.72 32.57 2012-06-20 10:20:44.000 172 33445.93 413.19 2280.65 32.57 2012-06-20 10:20:45.000 172 33445.90 413.16 2280.72 32.57 2012-06-20 10:20:46.000 172 33445.85 413.22 2280.74 32.57 2012-06-20 10:20:47.000 172 33445.89 413.20 2280.71 32.57 2012-06-20 10:20:48.000 172 33445.86 413.15 2280.73 32.57 2012-06-20 10:20:49.000 172 33445.83 413.23 2280.66 32.57 2012-06-20 10:20:50.000 172 33445.83 413.15 2280.62 32.57 2012-06-20 10:20:51.000 172 33445.92 413.16 2280.68 32.57 2012-06-20 10:20:52.000 172 33445.80 413.19 2280.70 32.57 2012-06-20 10:20:53.000 172 33445.89 413.18 2280.69 32.57 2012-06-20 10:20:54.000 172 33445.88 413.19 2280.74 32.57 2012-06-20 10:20:55.000 172 33445.94 413.17 2280.71 32.57 2012-06-20 10:20:56.000 172 33445.94 413.17 2280.68 32.57 2012-06-20 10:20:57.000 172 33445.88 413.13 2280.64 32.57 2012-06-20 10:20:58.000 172 33445.90 413.14 2280.63 32.57 2012-06-20 10:20:59.000 172 33445.98 413.10 2280.53 32.57 2012-06-20 10:21:00.000 172 33445.89 413.10 2280.62 32.57 2012-06-20 10:21:01.000 172 33445.94 413.14 2280.62 32.57 2012-06-20 10:21:02.000 172 33445.99 413.13 2280.68 32.57 2012-06-20 10:21:03.000 172 33446.02 413.09 2280.62 32.57 2012-06-20 10:21:04.000 172 33445.99 413.09 2280.63 32.57 2012-06-20 10:21:05.000 172 33446.05 413.07 2280.67 32.57 2012-06-20 10:21:06.000 172 33446.02 413.06 2280.66 32.57 2012-06-20 10:21:07.000 172 33445.99 413.11 2280.70 32.57 2012-06-20 10:21:08.000 172 33446.02 413.06 2280.52 32.57 2012-06-20 10:21:09.000 172 33446.17 413.05 2280.55 32.57 2012-06-20 10:21:10.000 172 33446.07 413.07 2280.65 32.57 2012-06-20 10:21:11.000 172 33446.10 413.08 2280.58 32.57 2012-06-20 10:21:12.000 172 33446.07 413.09 2280.52 32.57 2012-06-20 10:21:12.000 172 33446.01 413.06 2280.61 32.57 2012-06-20 10:21:14.000 172 33446.08 413.00 2280.55 32.57 2012-06-20 10:21:15.000 172 33445.99 413.04 2280.63 32.57 2012-06-20 10:21:16.000 172 33446.21 413.03 2280.53 32.57 2012-06-20 10:21:17.000 172 33446.14 413.03 2280.58 32.57 2012-06-20 10:21:18.000 172 33446.16 413.02 2280.56 32.57 2012-06-20 10:21:19.000 172 33446.08 413.01 2280.61 32.57 2012-06-20 10:21:20.000 172 33446.20 413.02 2280.53 32.57 2012-06-20 10:21:21.000 172 33446.17 412.96 2280.48 32.57 2012-06-20 10:21:22.000 172 33446.07 412.98 2280.60 32.57 2012-06-20 10:21:23.000 172 33446.18 413.01 2280.47 32.57 2012-06-20 10:21:24.000 172 33446.06 413.02 2280.48 32.57 2012-06-20 10:21:25.000 172 33446.17 413.01 2280.60 32.57 2012-06-20 10:21:25.000 172 33446.16 413.00 2280.52 32.57 2012-06-20 10:21:27.000 172 33446.21 413.00 2280.48 32.57 2012-06-20 10:21:28.000 172 33446.21 412.97 2280.52 32.57 2012-06-20 10:21:29.000 172 33446.17 412.99 2280.59 32.57 2012-06-20 10:21:30.000 172 33446.17 413.00 2280.53 32.57 2012-06-20 10:21:31.000 172 33446.24 412.96 2280.53 32.57 2012-06-20 10:21:32.000 172 33446.20 412.96 2280.46 32.57 2012-06-20 10:21:33.000 172 33446.20 412.93 2280.47 32.57 2012-06-20 10:21:34.000 172 33446.23 412.96 2280.51 32.57 2012-06-20 10:21:35.000 172 33446.31 412.97 2280.49 32.57 2012-06-20 10:21:36.000 172 33446.25 412.95 2280.47 32.57 2012-06-20 10:21:37.000 172 33446.29 412.98 2280.43 32.57 2012-06-20 10:21:38.000 172 33446.31 412.95 2280.51 32.57 2012-06-20 10:21:39.000 172 33446.29 412.89 2280.39 32.57 2012-06-20 10:21:40.000 172 33446.19 412.93 2280.42 32.57 2012-06-20 10:21:41.000 172 33446.33 412.93 2280.46 32.57 2012-06-20 10:21:42.000 172 33446.26 412.92 2280.41 32.57 2012-06-20 10:21:43.000 172 33446.27 412.90 2280.48 32.57 2012-06-20 10:21:44.000 172 33446.33 412.91 2280.49 32.57 2012-06-20 10:21:45.000 172 33446.39 412.90 2280.37 32.57 2012-06-20 10:21:46.000 172 33446.37 412.89 2280.37 32.57 2012-06-20 10:21:47.000 172 33446.32 412.88 2280.36 32.57 2012-06-20 10:21:48.000 172 33446.30 412.86 2280.46 32.57 2012-06-20 10:21:49.000 172 33446.35 412.89 2280.43 32.57 2012-06-20 10:21:50.000 172 33446.35 412.91 2280.42 32.57 2012-06-20 10:21:51.000 172 33446.38 412.86 2280.39 32.57 2012-06-20 10:21:52.000 172 33446.35 412.85 2280.37 32.57 2012-06-20 10:21:53.000 172 33446.41 412.88 2280.36 32.57 2012-06-20 10:21:54.000 172 33446.41 412.87 2280.39 32.57 2012-06-20 10:21:55.000 172 33446.48 412.85 2280.29 32.57 2012-06-20 10:21:56.000 172 33446.51 412.86 2280.40 32.57 2012-06-20 10:21:57.000 172 33446.51 412.87 2280.40 32.57 2012-06-20 10:21:58.000 172 33446.50 412.87 2280.37 32.57 2012-06-20 10:21:59.000 172 33446.52 412.83 2280.40 32.57 2012-06-20 10:22:00.000 172 33446.38 412.79 2280.34 32.57 2012-06-20 10:22:01.000 172 33446.47 412.85 2280.32 32.57 2012-06-20 10:22:02.000 172 33446.53 412.82 2280.36 32.57 2012-06-20 10:22:03.000 172 33446.58 412.79 2280.34 32.57 2012-06-20 10:22:04.000 172 33446.54 412.86 2280.30 32.57 2012-06-20 10:22:05.000 172 33446.52 412.83 2280.28 32.57 2012-06-20 10:22:06.000 172 33446.54 412.81 2280.24 32.57 2012-06-20 10:22:06.000 172 33446.63 412.82 2280.32 32.57 2012-06-20 10:22:08.000 172 33446.58 412.79 2280.35 32.57 2012-06-20 10:22:09.000 172 33446.58 412.76 2280.41 32.57 2012-06-20 10:22:10.000 172 33446.53 412.75 2280.30 32.57 2012-06-20 10:22:11.000 172 33446.69 412.80 2280.25 32.57 2012-06-20 10:22:12.000 172 33446.63 412.79 2280.28 32.57 2012-06-20 10:22:13.000 172 33446.65 412.77 2280.29 32.57 2012-06-20 10:22:14.000 172 33446.70 412.76 2280.25 32.57 2012-06-20 10:22:15.000 172 33446.72 412.73 2280.20 32.57 2012-06-20 10:22:16.000 172 33446.66 412.76 2280.27 32.57 2012-06-20 10:22:17.000 172 33446.66 412.75 2280.20 32.57 2012-06-20 10:22:18.000 172 33446.60 412.75 2280.18 32.57 2012-06-20 10:22:19.000 172 33446.71 412.73 2280.23 32.57 2012-06-20 10:22:19.000 172 33446.75 412.71 2280.21 32.57 2012-06-20 10:22:21.000 172 33446.63 412.77 2280.16 32.57 2012-06-20 10:22:22.000 172 33446.85 412.73 2280.15 32.57 2012-06-20 10:22:23.000 172 33446.82 412.71 2280.16 32.57 2012-06-20 10:22:24.000 172 33446.67 412.70 2280.16 32.57 2012-06-20 10:22:25.000 172 33446.83 412.71 2280.15 32.57 2012-06-20 10:22:26.000 172 33446.76 412.71 2280.13 32.57 2012-06-20 10:22:27.000 172 33446.75 412.69 2280.14 32.57 2012-06-20 10:22:28.000 172 33446.86 412.71 2280.11 32.57 2012-06-20 10:22:29.000 172 33446.80 412.68 2280.21 32.57 2012-06-20 10:22:30.000 172 33446.86 412.69 2280.18 32.57 2012-06-20 10:22:31.000 172 33446.89 412.71 2280.10 32.57 2012-06-20 10:22:32.000 172 33446.84 412.69 2280.07 32.57 2012-06-20 10:22:33.000 172 33446.76 412.66 2280.13 32.57 2012-06-20 10:22:34.000 172 33446.86 412.71 2280.13 32.57 2012-06-20 10:22:35.000 172 33446.82 412.66 2280.14 32.57 2012-06-20 10:22:36.000 172 33446.80 412.68 2280.15 32.57 2012-06-20 10:22:37.000 172 33446.93 412.63 2280.03 32.57 2012-06-20 10:22:38.000 172 33446.88 412.67 2280.02 32.57 2012-06-20 10:22:39.000 172 33446.89 412.63 2279.99 32.57 2012-06-20 10:22:40.000 172 33446.88 412.64 2280.09 32.57 2012-06-20 10:22:41.000 172 33446.91 412.63 2280.11 32.57 2012-06-20 10:22:42.000 172 33446.88 412.65 2280.13 32.57 2012-06-20 10:22:43.000 172 33446.90 412.62 2280.13 32.57 2012-06-20 10:22:44.000 172 33446.92 412.64 2280.05 32.57 2012-06-20 10:22:45.000 172 33446.94 412.65 2280.01 32.57 2012-06-20 10:22:46.000 172 33446.92 412.62 2280.07 32.57 2012-06-20 10:22:47.000 172 33446.98 412.59 2280.06 32.57 2012-06-20 10:22:48.000 172 33446.98 412.61 2280.10 32.57 2012-06-20 10:22:49.000 172 33447.00 412.59 2280.05 32.57 2012-06-20 10:22:50.000 172 33446.94 412.62 2280.06 32.57 2012-06-20 10:22:51.000 172 33446.91 412.62 2279.96 32.57 2012-06-20 10:22:52.000 172 33447.04 412.63 2280.00 32.57 2012-06-20 10:22:53.000 172 33447.03 412.56 2280.00 32.57 2012-06-20 10:22:54.000 172 33446.91 412.59 2279.98 32.57 2012-06-20 10:22:55.000 172 33447.00 412.60 2280.10 32.57 2012-06-20 10:22:56.000 172 33446.97 412.60 2280.10 32.57 2012-06-20 10:22:57.000 172 33447.00 412.62 2280.03 32.57 2012-06-20 10:22:58.000 172 33447.03 412.60 2280.02 32.57 2012-06-20 10:22:59.000 172 33446.92 412.57 2279.97 32.57 2012-06-20 10:23:00.000 172 33447.00 412.54 2279.98 32.57 2012-06-20 10:23:00.000 172 33447.08 412.58 2280.05 32.57 2012-06-20 10:23:02.000 172 33447.04 412.57 2280.07 32.57 2012-06-20 10:23:03.000 172 33447.08 412.53 2279.91 32.57 2012-06-20 10:23:04.000 172 33447.05 412.59 2279.95 32.57 2012-06-20 10:23:05.000 172 33447.10 412.58 2279.98 32.57 2012-06-20 10:23:06.000 172 33447.01 412.56 2279.93 32.57 2012-06-20 10:23:07.000 172 33447.04 412.53 2279.98 32.57 2012-06-20 10:23:08.000 172 33447.03 412.57 2279.94 32.57 2012-06-20 10:23:09.000 172 33447.09 412.51 2279.95 32.57 2012-06-20 10:23:10.000 172 33447.03 412.58 2279.96 32.57 2012-06-20 10:23:11.000 172 33447.00 412.53 2279.93 32.57 2012-06-20 10:23:12.000 172 33447.00 412.51 2279.96 32.57 2012-06-20 10:23:13.000 172 33447.01 412.54 2279.90 32.57 2012-06-20 10:23:13.000 172 33447.13 412.52 2279.99 32.57 2012-06-20 10:23:15.000 172 33447.06 412.55 2279.90 32.57 2012-06-20 10:23:16.000 172 33447.03 412.55 2279.91 32.57 2012-06-20 10:23:17.000 172 33447.03 412.48 2279.93 32.57 2012-06-20 10:23:18.000 172 33447.09 412.49 2279.85 32.57 2012-06-20 10:23:19.000 172 33447.15 412.49 2279.83 32.57 2012-06-20 10:23:20.000 172 33447.10 412.49 2279.95 32.57 2012-06-20 10:23:21.000 172 33447.19 412.47 2279.87 32.57 2012-06-20 10:23:22.000 172 33447.13 412.48 2279.92 32.57 2012-06-20 10:23:23.000 172 33447.22 412.46 2279.91 32.57 2012-06-20 10:23:24.000 172 33447.14 412.46 2279.94 32.57 2012-06-20 10:23:25.000 172 33447.11 412.49 2279.87 32.57 2012-06-20 10:23:26.000 172 33447.18 412.50 2279.91 32.57 2012-06-20 10:23:27.000 172 33447.10 412.46 2279.90 32.57 2012-06-20 10:23:28.000 172 33447.24 412.46 2279.88 32.57 2012-06-20 10:23:29.000 172 33447.20 412.46 2279.89 32.57 2012-06-20 10:23:30.000 172 33447.07 412.44 2279.92 32.57 2012-06-20 10:23:31.000 172 33447.19 412.47 2279.90 32.57 2012-06-20 10:23:32.000 172 33447.23 412.42 2279.86 32.57 2012-06-20 10:23:33.000 172 33447.27 412.46 2279.90 32.57 2012-06-20 10:23:34.000 172 33447.11 412.44 2279.83 32.57 2012-06-20 10:23:35.000 172 33447.28 412.42 2279.93 32.57 2012-06-20 10:23:36.000 172 33447.21 412.41 2279.87 32.57 2012-06-20 10:23:37.000 172 33447.35 412.44 2279.90 32.57 2012-06-20 10:23:38.000 172 33447.13 412.45 2279.82 32.57 2012-06-20 10:23:39.000 172 33447.10 412.45 2279.86 32.57 2012-06-20 10:23:40.000 172 33447.38 412.46 2279.93 32.57 2012-06-20 10:23:41.000 172 33447.28 412.45 2279.84 32.57 2012-06-20 10:23:42.000 172 33447.26 412.43 2279.82 32.57 2012-06-20 10:23:43.000 172 33447.35 412.46 2279.83 32.57 2012-06-20 10:23:44.000 172 33447.27 412.43 2279.89 32.57 2012-06-20 10:23:45.000 172 33447.29 412.41 2279.76 32.57 2012-06-20 10:23:46.000 172 33447.20 412.44 2279.77 32.57 2012-06-20 10:23:47.000 172 33447.30 412.45 2279.80 32.57 2012-06-20 10:23:48.000 172 33447.26 412.44 2279.82 32.57 2012-06-20 10:23:49.000 172 33447.38 412.43 2279.80 32.57 2012-06-20 10:23:50.000 172 33447.35 412.41 2279.77 32.57 2012-06-20 10:23:51.000 172 33447.25 412.43 2279.77 32.57 2012-06-20 10:23:52.000 172 33447.36 412.40 2279.83 32.57 2012-06-20 10:23:53.000 172 33447.36 412.42 2279.81 32.57 2012-06-20 10:23:54.000 172 33447.38 412.40 2279.83 32.57 2012-06-20 10:23:54.000 172 33447.38 412.38 2279.77 32.57 2012-06-20 10:23:56.000 172 33447.37 412.39 2279.86 32.57 2012-06-20 10:23:57.000 172 33447.36 412.37 2279.83 32.57 2012-06-20 10:23:58.000 172 33447.47 412.42 2279.80 32.57 2012-06-20 10:23:59.000 172 33447.48 412.36 2279.72 32.57 2012-06-20 10:24:00.000 172 33447.31 412.40 2279.76 32.57 2012-06-20 10:24:01.000 172 33447.42 412.35 2279.80 32.57 2012-06-20 10:24:02.000 172 33447.40 412.35 2279.75 32.57 2012-06-20 10:24:03.000 172 33447.39 412.31 2279.72 32.57 2012-06-20 10:24:04.000 172 33447.50 412.38 2279.74 32.57 2012-06-20 10:24:05.000 172 33447.47 412.31 2279.81 32.57 2012-06-20 10:24:06.000 172 33447.37 412.35 2279.75 32.57 2012-06-20 10:24:07.000 172 33447.45 412.32 2279.80 32.57 2012-06-20 10:24:07.000 172 33447.52 412.36 2279.80 32.57 2012-06-20 10:24:09.000 172 33447.45 412.33 2279.75 32.57 2012-06-20 10:24:10.000 172 33447.40 412.32 2279.81 32.57 2012-06-20 10:24:11.000 172 33447.45 412.35 2279.67 32.57 2012-06-20 10:24:12.000 172 33447.36 412.34 2279.74 32.57 2012-06-20 10:24:13.000 172 33447.45 412.33 2279.71 32.57 2012-06-20 10:24:14.000 172 33447.45 412.33 2279.72 32.57 2012-06-20 10:24:15.000 172 33447.33 412.34 2279.72 32.57 2012-06-20 10:24:16.000 172 33447.48 412.31 2279.75 32.57 2012-06-20 10:24:17.000 172 33447.40 412.33 2279.71 32.57 2012-06-20 10:24:18.000 172 33447.43 412.30 2279.73 32.57 2012-06-20 10:24:19.000 172 33447.40 412.33 2279.77 32.57 2012-06-20 10:24:20.000 172 33447.41 412.33 2279.72 32.57 2012-06-20 10:24:21.000 172 33447.39 412.29 2279.70 32.57 2012-06-20 10:24:22.000 172 33447.44 412.32 2279.74 32.57 2012-06-20 10:24:23.000 172 33447.48 412.31 2279.67 32.57 2012-06-20 10:24:24.000 172 33447.41 412.26 2279.65 32.57 2012-06-20 10:24:25.000 172 33447.56 412.26 2279.66 32.57 2012-06-20 10:24:26.000 172 33447.43 412.27 2279.73 32.57 2012-06-20 10:24:27.000 172 33447.38 412.28 2279.68 32.57 2012-06-20 10:24:28.000 172 33447.51 412.31 2279.73 32.57 2012-06-20 10:24:29.000 172 33447.43 412.30 2279.75 32.57 2012-06-20 10:24:30.000 172 33447.39 412.30 2279.70 32.57 2012-06-20 10:24:31.000 172 33447.43 412.28 2279.71 32.57 2012-06-20 10:24:32.000 172 33447.37 412.26 2279.66 32.57 2012-06-20 10:24:33.000 172 33447.37 412.28 2279.65 32.57 2012-06-20 10:24:34.000 172 33447.47 412.26 2279.67 32.57 2012-06-20 10:24:35.000 172 33447.48 412.24 2279.74 32.57 2012-06-20 10:24:36.000 172 33447.38 412.24 2279.66 32.57 2012-06-20 10:24:37.000 172 33447.44 412.27 2279.69 32.57 2012-06-20 10:24:38.000 172 33447.45 412.25 2279.70 32.57 2012-06-20 10:24:39.000 172 33447.43 412.21 2279.63 32.57 2012-06-20 10:24:40.000 172 33447.35 412.29 2279.66 32.57 2012-06-20 10:24:41.000 172 33447.44 412.21 2279.71 32.57 2012-06-20 10:24:42.000 172 33447.39 412.23 2279.70 32.57 2012-06-20 10:24:43.000 172 33447.44 412.25 2279.69 32.57 2012-06-20 10:24:44.000 172 33447.33 412.26 2279.73 32.57 2012-06-20 10:24:45.000 172 33447.36 412.22 2279.72 32.57 2012-06-20 10:24:46.000 172 33447.36 412.26 2279.79 32.57 2012-06-20 10:24:47.000 172 33447.42 412.27 2279.72 32.57 2012-06-20 10:24:48.000 172 33447.39 412.26 2279.69 32.57 2012-06-20 10:24:48.000 172 33447.43 412.26 2279.70 32.57 2012-06-20 10:24:50.000 172 33447.46 412.22 2279.74 32.57 2012-06-20 10:24:51.000 172 33447.43 412.19 2279.64 32.57 2012-06-20 10:24:52.000 172 33447.47 412.21 2279.72 32.57 2012-06-20 10:24:53.000 172 33447.56 412.22 2279.73 32.57 2012-06-20 10:24:54.000 172 33447.49 412.19 2279.74 32.57 2012-06-20 10:24:55.000 172 33447.55 412.19 2279.71 32.57 2012-06-20 10:24:56.000 172 33447.53 412.19 2279.68 32.57 2012-06-20 10:24:57.000 172 33447.58 412.17 2279.67 32.57 2012-06-20 10:24:58.000 172 33447.47 412.22 2279.67 32.57 2012-06-20 10:24:59.000 172 33447.48 412.20 2279.72 32.57 2012-06-20 10:25:00.000 172 33447.50 412.19 2279.68 32.57 2012-06-20 10:25:01.000 172 33447.51 412.23 2279.67 32.57 2012-06-20 10:25:01.000 172 33447.53 412.19 2279.66 32.57 2012-06-20 10:25:03.000 172 33447.45 412.19 2279.69 32.57 2012-06-20 10:25:04.000 172 33447.53 412.21 2279.68 32.57 2012-06-20 10:25:05.000 172 33447.54 412.17 2279.63 32.57 2012-06-20 10:25:06.000 172 33447.47 412.20 2279.64 32.57 2012-06-20 10:25:07.000 172 33447.43 412.20 2279.68 32.57 2012-06-20 10:25:08.000 172 33447.66 412.18 2279.72 32.57 2012-06-20 10:25:09.000 172 33447.56 412.16 2279.75 32.57 2012-06-20 10:25:10.000 172 33447.56 412.19 2279.66 32.57 2012-06-20 10:25:11.000 172 33447.51 412.19 2279.74 32.57 2012-06-20 10:25:12.000 172 33447.56 412.22 2279.73 32.57 2012-06-20 10:25:13.000 172 33447.47 412.14 2279.69 32.57 2012-06-20 10:25:14.000 172 33447.54 412.17 2279.75 32.57 2012-06-20 10:25:15.000 172 33447.48 412.14 2279.70 32.57 2012-06-20 10:25:16.000 172 33447.58 412.17 2279.63 32.57 2012-06-20 10:25:17.000 172 33447.52 412.18 2279.64 32.57 2012-06-20 10:25:18.000 172 33447.55 412.16 2279.69 32.57 2012-06-20 10:25:19.000 172 33447.56 412.14 2279.75 32.57 2012-06-20 10:25:20.000 172 33447.54 412.18 2279.64 32.57 2012-06-20 10:25:21.000 172 33447.58 412.12 2279.74 32.57 2012-06-20 10:25:22.000 172 33447.58 412.15 2279.74 32.57 2012-06-20 10:25:23.000 172 33447.45 412.15 2279.68 32.57 2012-06-20 10:25:24.000 172 33447.50 412.16 2279.69 32.57 2012-06-20 10:25:25.000 172 33447.57 412.12 2279.67 32.57 2012-06-20 10:25:26.000 172 33447.56 412.16 2279.65 32.57 2012-06-20 10:25:27.000 172 33447.55 412.14 2279.61 32.57 2012-06-20 10:25:28.000 172 33447.52 412.16 2279.68 32.57 2012-06-20 10:25:29.000 172 33447.61 412.14 2279.67 32.57 2012-06-20 10:25:30.000 172 33447.55 412.14 2279.62 32.57 2012-06-20 10:25:31.000 172 33447.49 412.14 2279.66 32.57 2012-06-20 10:25:32.000 172 33447.53 412.13 2279.71 32.57 2012-06-20 10:25:33.000 172 33447.64 412.10 2279.69 32.57 2012-06-20 10:25:34.000 172 33447.64 412.12 2279.67 32.57 2012-06-20 10:25:35.000 172 33447.56 412.10 2279.57 32.57 2012-06-20 10:25:36.000 172 33447.65 412.06 2279.60 32.57 2012-06-20 10:25:37.000 172 33447.57 412.09 2279.59 32.57 2012-06-20 10:25:38.000 172 33447.56 412.10 2279.61 32.57 2012-06-20 10:25:39.000 172 33447.58 412.11 2279.62 32.57 2012-06-20 10:25:40.000 172 33447.64 412.05 2279.68 32.57 2012-06-20 10:25:41.000 172 33447.58 412.03 2279.66 32.57 2012-06-20 10:25:42.000 172 33447.54 412.04 2279.57 32.57 2012-06-20 10:25:42.000 172 33447.62 412.02 2279.65 32.57 2012-06-20 10:25:44.000 172 33447.69 412.02 2279.63 32.57 2012-06-20 10:25:45.000 172 33447.63 412.05 2279.59 32.57 2012-06-20 10:25:46.000 172 33447.66 412.06 2279.63 32.57 2012-06-20 10:25:47.000 172 33447.66 412.01 2279.58 32.57 2012-06-20 10:25:48.000 172 33447.66 412.05 2279.64 32.57 2012-06-20 10:25:49.000 172 33447.63 412.02 2279.59 32.57 2012-06-20 10:25:50.000 172 33447.71 412.01 2279.69 32.57 2012-06-20 10:25:51.000 172 33447.76 412.01 2279.61 32.57 2012-06-20 10:25:52.000 172 33447.63 412.06 2279.58 32.57 2012-06-20 10:25:53.000 172 33447.68 412.01 2279.64 32.57 2012-06-20 10:25:54.000 172 33447.69 411.99 2279.56 32.57 2012-06-20 10:25:55.000 172 33447.66 412.01 2279.55 32.57 2012-06-20 10:25:55.000 172 33447.71 412.01 2279.63 32.57 2012-06-20 10:25:57.000 172 33447.69 412.01 2279.55 32.57 2012-06-20 10:25:58.000 172 33447.66 411.97 2279.54 32.57 2012-06-20 10:25:59.000 172 33447.78 411.98 2279.61 32.57 2012-06-20 10:26:00.000 172 33447.72 412.00 2279.60 32.57 2012-06-20 10:26:01.000 172 33447.76 411.99 2279.56 32.57 2012-06-20 10:26:02.000 172 33447.75 411.95 2279.56 32.57 2012-06-20 10:26:03.000 172 33447.76 412.01 2279.57 32.57 2012-06-20 10:26:04.000 172 33447.72 411.98 2279.62 32.57 2012-06-20 10:26:05.000 172 33447.77 411.95 2279.57 32.57 2012-06-20 10:26:06.000 172 33447.78 411.95 2279.53 32.57 2012-06-20 10:26:07.000 172 33447.75 411.97 2279.53 32.57 2012-06-20 10:26:08.000 172 33447.81 411.95 2279.57 32.57 2012-06-20 10:26:09.000 172 33447.76 411.95 2279.51 32.57 2012-06-20 10:26:10.000 172 33447.85 411.93 2279.59 32.57 2012-06-20 10:26:11.000 172 33447.86 411.93 2279.57 32.57 2012-06-20 10:26:12.000 172 33447.77 411.92 2279.57 32.57 2012-06-20 10:26:13.000 172 33447.76 411.91 2279.57 32.57 2012-06-20 10:26:14.000 172 33447.79 411.96 2279.58 32.57 2012-06-20 10:26:15.000 172 33447.82 411.95 2279.49 32.57 2012-06-20 10:26:16.000 172 33447.84 411.92 2279.53 32.57 2012-06-20 10:26:17.000 172 33447.66 411.98 2279.49 32.57 2012-06-20 10:26:18.000 172 33447.82 411.93 2279.51 32.57 2012-06-20 10:26:19.000 172 33447.85 411.91 2279.44 32.57 2012-06-20 10:26:20.000 172 33447.73 411.96 2279.50 32.57 2012-06-20 10:26:21.000 172 33447.73 411.94 2279.49 32.57 2012-06-20 10:26:22.000 172 33447.75 411.91 2279.50 32.57 2012-06-20 10:26:23.000 172 33447.96 411.92 2279.50 32.57 2012-06-20 10:26:24.000 172 33447.82 411.91 2279.59 32.57 2012-06-20 10:26:25.000 172 33447.84 411.91 2279.61 32.57 2012-06-20 10:26:26.000 172 33447.88 411.92 2279.67 32.57 2012-06-20 10:26:27.000 172 33447.87 411.94 2279.55 32.57 2012-06-20 10:26:28.000 172 33447.99 411.89 2279.55 32.57 2012-06-20 10:26:29.000 172 33447.77 411.89 2279.55 32.57 2012-06-20 10:26:30.000 172 33448.06 411.86 2279.54 32.57 2012-06-20 10:26:31.000 172 33447.84 411.83 2279.57 32.57 2012-06-20 10:26:32.000 172 33447.88 411.86 2279.61 32.57 2012-06-20 10:26:33.000 172 33447.87 411.88 2279.57 32.57 2012-06-20 10:26:34.000 172 33447.97 411.90 2279.53 32.57 2012-06-20 10:26:35.000 172 33447.89 411.87 2279.51 32.57 2012-06-20 10:26:36.000 172 33448.00 411.85 2279.55 32.57 2012-06-20 10:26:36.000 172 33447.94 411.84 2279.55 32.57 2012-06-20 10:26:38.000 172 33447.96 411.86 2279.53 32.57 2012-06-20 10:26:39.000 172 33447.93 411.82 2279.53 32.57 2012-06-20 10:26:40.000 172 33448.00 411.85 2279.47 32.57 2012-06-20 10:26:41.000 172 33447.94 411.80 2279.55 32.57 2012-06-20 10:26:42.000 172 33448.00 411.87 2279.47 32.57 2012-06-20 10:26:43.000 172 33447.96 411.84 2279.54 32.57 2012-06-20 10:26:44.000 172 33447.90 411.80 2279.50 32.57 2012-06-20 10:26:45.000 172 33447.96 411.84 2279.46 32.57 2012-06-20 10:26:46.000 172 33448.00 411.79 2279.49 32.57 2012-06-20 10:26:47.000 172 33447.96 411.79 2279.58 32.57 2012-06-20 10:26:48.000 172 33447.99 411.79 2279.55 32.57 2012-06-20 10:26:49.000 172 33447.91 411.81 2279.50 32.57 2012-06-20 10:26:49.000 172 33447.94 411.82 2279.46 32.57 2012-06-20 10:26:51.000 172 33447.99 411.76 2279.44 32.57 2012-06-20 10:26:52.000 172 33447.85 411.79 2279.55 32.57 2012-06-20 10:26:53.000 172 33448.06 411.85 2279.49 32.57 2012-06-20 10:26:54.000 172 33447.83 411.79 2279.49 32.57 2012-06-20 10:26:55.000 172 33447.96 411.81 2279.53 32.57 2012-06-20 10:26:56.000 172 33448.01 411.79 2279.59 32.57 2012-06-20 10:26:57.000 172 33448.03 411.74 2279.50 32.57 2012-06-20 10:26:58.000 172 33448.12 411.76 2279.51 32.57 2012-06-20 10:26:59.000 172 33447.91 411.77 2279.51 32.57 2012-06-20 10:27:00.000 172 33448.06 411.76 2279.51 32.57 2012-06-20 10:27:01.000 172 33447.97 411.79 2279.51 32.57 2012-06-20 10:27:02.000 172 33448.02 411.80 2279.46 32.57 2012-06-20 10:27:03.000 172 33448.03 411.76 2279.48 32.57 2012-06-20 10:27:04.000 172 33448.06 411.76 2279.57 32.57 2012-06-20 10:27:05.000 172 33447.92 411.74 2279.43 32.57 2012-06-20 10:27:06.000 172 33448.05 411.75 2279.53 32.57 2012-06-20 10:27:07.000 172 33448.00 411.77 2279.51 32.57 2012-06-20 10:27:08.000 172 33448.01 411.77 2279.47 32.57 2012-06-20 10:27:09.000 172 33448.06 411.75 2279.53 32.57 2012-06-20 10:27:10.000 172 33448.05 411.74 2279.57 32.57 2012-06-20 10:27:11.000 172 33448.10 411.72 2279.47 32.57 2012-06-20 10:27:12.000 172 33448.01 411.71 2279.46 32.57 2012-06-20 10:27:13.000 172 33448.04 411.73 2279.47 32.57 2012-06-20 10:27:14.000 172 33448.15 411.74 2279.52 32.57 2012-06-20 10:27:15.000 172 33448.12 411.70 2279.54 32.57 2012-06-20 10:27:16.000 172 33448.18 411.74 2279.40 32.57 2012-06-20 10:27:17.000 172 33448.05 411.68 2279.47 32.57 2012-06-20 10:27:18.000 172 33448.16 411.68 2279.54 32.57 2012-06-20 10:27:19.000 172 33448.10 411.68 2279.55 32.57 2012-06-20 10:27:20.000 172 33448.14 411.73 2279.48 32.57 2012-06-20 10:27:21.000 172 33448.09 411.69 2279.54 32.57 2012-06-20 10:27:22.000 172 33448.19 411.71 2279.51 32.57 2012-06-20 10:27:23.000 172 33448.15 411.71 2279.47 32.57 2012-06-20 10:27:24.000 172 33448.15 411.67 2279.54 32.57 2012-06-20 10:27:25.000 172 33448.16 411.68 2279.46 32.57 2012-06-20 10:27:26.000 172 33448.04 411.66 2279.49 32.57 2012-06-20 10:27:27.000 172 33448.16 411.68 2279.51 32.57 2012-06-20 10:27:28.000 172 33448.04 411.66 2279.45 32.57 2012-06-20 10:27:29.000 172 33448.17 411.67 2279.43 32.57 2012-06-20 10:27:30.000 172 33448.22 411.67 2279.40 32.57 2012-06-20 10:27:30.000 172 33448.21 411.65 2279.45 32.57 2012-06-20 10:27:32.000 172 33448.28 411.65 2279.42 32.57 2012-06-20 10:27:33.000 172 33448.26 411.66 2279.38 32.57 2012-06-20 10:27:34.000 172 33448.25 411.61 2279.48 32.57 2012-06-20 10:27:35.000 172 33448.24 411.67 2279.47 32.57 2012-06-20 10:27:36.000 172 33448.18 411.61 2279.47 32.57 2012-06-20 10:27:37.000 172 33448.24 411.62 2279.44 32.57 2012-06-20 10:27:38.000 172 33448.24 411.64 2279.46 32.57 2012-06-20 10:27:39.000 172 33448.25 411.61 2279.43 32.57 2012-06-20 10:27:40.000 172 33448.22 411.64 2279.41 32.57 2012-06-20 10:27:41.000 172 33448.14 411.63 2279.45 32.57 2012-06-20 10:27:42.000 172 33448.25 411.61 2279.44 32.57 2012-06-20 10:27:43.000 172 33448.13 411.63 2279.40 32.57 2012-06-20 10:27:43.000 172 33448.26 411.62 2279.43 32.57 2012-06-20 10:27:45.000 172 33448.29 411.60 2279.47 32.57 2012-06-20 10:27:46.000 172 33448.25 411.59 2279.45 32.57 2012-06-20 10:27:47.000 172 33448.21 411.58 2279.39 32.57 2012-06-20 10:27:48.000 172 33448.25 411.61 2279.41 32.57 2012-06-20 10:27:49.000 172 33448.21 411.59 2279.37 32.57 2012-06-20 10:27:50.000 172 33448.25 411.57 2279.45 32.57 2012-06-20 10:27:51.000 172 33448.31 411.55 2279.37 32.57 2012-06-20 10:27:52.000 172 33448.47 411.61 2279.48 32.57 2012-06-20 10:27:53.000 172 33448.15 411.61 2279.43 32.57 2012-06-20 10:27:54.000 172 33448.33 411.61 2279.41 32.57 2012-06-20 10:27:55.000 172 33448.24 411.59 2279.33 32.57 2012-06-20 10:27:56.000 172 33448.33 411.55 2279.32 32.57 2012-06-20 10:27:57.000 172 33448.33 411.59 2279.39 32.57 2012-06-20 10:27:58.000 172 33448.26 411.52 2279.31 32.57 2012-06-20 10:27:59.000 172 33448.21 411.56 2279.32 32.57 2012-06-20 10:28:00.000 172 33448.33 411.54 2279.42 32.57 2012-06-20 10:28:01.000 172 33448.26 411.54 2279.41 32.57 2012-06-20 10:28:02.000 172 33448.35 411.55 2279.40 32.57 2012-06-20 10:28:03.000 172 33448.38 411.56 2279.35 32.57 2012-06-20 10:28:04.000 172 33448.32 411.56 2279.37 32.57 2012-06-20 10:28:05.000 172 33448.30 411.53 2279.38 32.57 2012-06-20 10:28:06.000 172 33448.40 411.53 2279.38 32.57 2012-06-20 10:28:07.000 172 33448.32 411.54 2279.40 32.57 2012-06-20 10:28:08.000 172 33448.33 411.55 2279.38 32.57 2012-06-20 10:28:09.000 172 33448.31 411.53 2279.34 32.57 2012-06-20 10:28:10.000 172 33448.31 411.52 2279.37 32.57 2012-06-20 10:28:11.000 172 33448.32 411.54 2279.38 32.57 2012-06-20 10:28:12.000 172 33448.30 411.49 2279.40 32.57 2012-06-20 10:28:13.000 172 33448.32 411.50 2279.42 32.57 2012-06-20 10:28:14.000 172 33448.40 411.52 2279.32 32.57 2012-06-20 10:28:15.000 172 33448.42 411.52 2279.44 32.57 2012-06-20 10:28:16.000 172 33448.38 411.53 2279.40 32.57 2012-06-20 10:28:17.000 172 33448.29 411.54 2279.34 32.57 2012-06-20 10:28:18.000 172 33448.38 411.56 2279.37 32.57 2012-06-20 10:28:19.000 172 33448.41 411.57 2279.44 32.57 2012-06-20 10:28:20.000 172 33448.36 411.52 2279.44 32.57 2012-06-20 10:28:21.000 172 33448.31 411.50 2279.37 32.57 2012-06-20 10:28:22.000 172 33448.33 411.52 2279.38 32.57 2012-06-20 10:28:23.000 172 33448.31 411.51 2279.34 32.57 2012-06-20 10:28:24.000 172 33448.47 411.48 2279.39 32.57 2012-06-20 10:28:24.000 172 33448.40 411.51 2279.37 32.57 2012-06-20 10:28:26.000 172 33448.32 411.48 2279.46 32.57 2012-06-20 10:28:27.000 172 33448.40 411.48 2279.37 32.57 2012-06-20 10:28:28.000 172 33448.43 411.48 2279.38 32.57 2012-06-20 10:28:29.000 172 33448.38 411.51 2279.34 32.57 2012-06-20 10:28:30.000 172 33448.42 411.47 2279.41 32.57 2012-06-20 10:28:31.000 172 33448.38 411.45 2279.42 32.57 2012-06-20 10:28:32.000 172 33448.34 411.48 2279.33 32.57 2012-06-20 10:28:33.000 172 33448.45 411.44 2279.43 32.57 2012-06-20 10:28:34.000 172 33448.44 411.50 2279.41 32.57 2012-06-20 10:28:35.000 172 33448.41 411.46 2279.37 32.57 2012-06-20 10:28:36.000 172 33448.41 411.48 2279.40 32.57 2012-06-20 10:28:37.000 172 33448.42 411.49 2279.41 32.57 2012-06-20 10:28:37.000 172 33448.44 411.44 2279.47 32.57 2012-06-20 10:28:39.000 172 33448.46 411.43 2279.36 32.57 2012-06-20 10:28:40.000 172 33448.44 411.43 2279.42 32.57 2012-06-20 10:28:41.000 172 33448.39 411.46 2279.31 32.57 2012-06-20 10:28:42.000 172 33448.52 411.43 2279.34 32.57 2012-06-20 10:28:43.000 172 33448.46 411.43 2279.40 32.57 2012-06-20 10:28:44.000 172 33448.41 411.44 2279.34 32.57 2012-06-20 10:28:45.000 172 33448.43 411.41 2279.34 32.57 2012-06-20 10:28:46.000 172 33448.41 411.44 2279.38 32.57 2012-06-20 10:28:47.000 172 33448.40 411.45 2279.38 32.57 2012-06-20 10:28:48.000 172 33448.46 411.41 2279.30 32.57 2012-06-20 10:28:49.000 172 33448.44 411.40 2279.34 32.57 2012-06-20 10:28:50.000 172 33448.44 411.43 2279.35 32.57 2012-06-20 10:28:51.000 172 33448.43 411.41 2279.35 32.57 2012-06-20 10:28:52.000 172 33448.42 411.43 2279.37 32.57 2012-06-20 10:28:53.000 172 33448.36 411.45 2279.43 32.57 2012-06-20 10:28:54.000 172 33448.49 411.40 2279.35 32.57 2012-06-20 10:28:55.000 172 33448.48 411.37 2279.36 32.57 2012-06-20 10:28:56.000 172 33448.38 411.39 2279.38 32.57 2012-06-20 10:28:57.000 172 33448.37 411.47 2279.37 32.57 2012-06-20 10:28:58.000 172 33448.31 411.45 2279.31 32.57 2012-06-20 10:28:59.000 172 33448.57 411.39 2279.35 32.57 2012-06-20 10:29:00.000 172 33448.42 411.40 2279.31 32.57 2012-06-20 10:29:01.000 172 33448.48 411.41 2279.26 32.57 2012-06-20 10:29:02.000 172 33448.49 411.39 2279.33 32.57 2012-06-20 10:29:03.000 172 33448.49 411.40 2279.41 32.57 2012-06-20 10:29:04.000 172 33448.44 411.45 2279.38 32.57 2012-06-20 10:29:05.000 172 33448.38 411.38 2279.32 32.57 2012-06-20 10:29:06.000 172 33448.46 411.39 2279.33 32.57 2012-06-20 10:29:07.000 172 33448.47 411.38 2279.39 32.57 2012-06-20 10:29:08.000 172 33448.48 411.39 2279.31 32.57 2012-06-20 10:29:09.000 172 33448.59 411.39 2279.29 32.57 2012-06-20 10:29:10.000 172 33448.44 411.37 2279.35 32.57 2012-06-20 10:29:11.000 172 33448.50 411.33 2279.34 32.57 2012-06-20 10:29:12.000 172 33448.65 411.38 2279.36 32.57 2012-06-20 10:29:13.000 172 33448.59 411.38 2279.30 32.57 2012-06-20 10:29:14.000 172 33448.63 411.37 2279.26 32.57 2012-06-20 10:29:15.000 172 33448.54 411.39 2279.24 32.57 2012-06-20 10:29:16.000 172 33448.65 411.36 2279.29 32.57 2012-06-20 10:29:17.000 172 33448.47 411.36 2279.35 32.57 2012-06-20 10:29:18.000 172 33448.63 411.36 2279.35 32.57 2012-06-20 10:29:18.000 172 33448.66 411.36 2279.35 32.57 2012-06-20 10:29:20.000 172 33448.53 411.37 2279.33 32.57 2012-06-20 10:29:21.000 172 33448.58 411.38 2279.32 32.57 2012-06-20 10:29:22.000 172 33448.64 411.32 2279.28 32.57 2012-06-20 10:29:23.000 172 33448.57 411.32 2279.23 32.57 2012-06-20 10:29:24.000 172 33448.59 411.33 2279.40 32.57 2012-06-20 10:29:25.000 172 33448.71 411.29 2279.28 32.57 2012-06-20 10:29:26.000 172 33448.74 411.29 2279.27 32.57 2012-06-20 10:29:27.000 172 33448.70 411.37 2279.22 32.57 2012-06-20 10:29:28.000 172 33448.74 411.33 2279.24 32.57 2012-06-20 10:29:29.000 172 33448.70 411.31 2279.22 32.57 2012-06-20 10:29:30.000 172 33448.79 411.29 2279.31 32.57 2012-06-20 10:29:31.000 172 33448.73 411.29 2279.34 32.57 2012-06-20 10:29:31.000 172 33448.80 411.27 2279.26 32.57 2012-06-20 10:29:33.000 172 33448.77 411.29 2279.30 32.57 2012-06-20 10:29:34.000 172 33448.70 411.29 2279.30 32.57 2012-06-20 10:29:35.000 172 33448.81 411.28 2279.32 32.57 2012-06-20 10:29:36.000 172 33448.78 411.25 2279.20 32.57 2012-06-20 10:29:37.000 172 33448.75 411.23 2279.25 32.57 2012-06-20 10:29:38.000 172 33448.81 411.22 2279.30 32.57 2012-06-20 10:29:39.000 172 33448.78 411.25 2279.24 32.57 2012-06-20 10:29:40.000 172 33448.77 411.24 2279.22 32.57 2012-06-20 10:29:41.000 172 33448.91 411.22 2279.24 32.57 2012-06-20 10:29:42.000 172 33448.81 411.19 2279.17 32.57 2012-06-20 10:29:43.000 172 33448.82 411.21 2279.19 32.57 2012-06-20 10:29:44.000 172 33448.89 411.25 2279.21 32.57 2012-06-20 10:29:45.000 172 33448.89 411.25 2279.25 32.57 2012-06-20 10:29:46.000 172 33449.01 411.22 2279.20 32.57 2012-06-20 10:29:47.000 172 33448.81 411.19 2279.19 32.57 2012-06-20 10:29:48.000 172 33448.88 411.19 2279.28 32.57 2012-06-20 10:29:49.000 172 33448.87 411.22 2279.22 32.57 2012-06-20 10:29:50.000 172 33448.89 411.20 2279.15 32.57 2012-06-20 10:29:51.000 172 33448.92 411.19 2279.12 32.57 2012-06-20 10:29:52.000 172 33449.01 411.18 2279.19 32.57 2012-06-20 10:29:53.000 172 33448.91 411.20 2279.15 32.57 2012-06-20 10:29:54.000 172 33448.93 411.14 2279.18 32.57 2012-06-20 10:29:55.000 172 33448.93 411.17 2279.22 32.57 2012-06-20 10:29:56.000 172 33449.06 411.14 2279.25 32.57 2012-06-20 10:29:57.000 172 33449.06 411.19 2279.22 32.57 2012-06-20 10:29:58.000 172 33449.04 411.17 2279.15 32.57 2012-06-20 10:29:59.000 172 33449.19 411.20 2279.15 32.57 2012-06-20 10:30:00.000 172 33449.10 411.12 2279.05 32.57 2012-06-20 10:30:01.000 172 33448.99 411.11 2279.04 32.57 2012-06-20 10:30:02.000 172 33449.05 411.09 2279.18 32.57 2012-06-20 10:30:03.000 172 33449.07 411.12 2279.10 32.57 2012-06-20 10:30:04.000 172 33449.16 411.12 2279.04 32.57 2012-06-20 10:30:05.000 172 33449.06 411.12 2279.09 32.57 2012-06-20 10:30:06.000 172 33449.15 411.11 2279.06 32.57 2012-06-20 10:30:07.000 172 33449.07 411.13 2279.04 32.57 2012-06-20 10:30:08.000 172 33449.20 411.11 2279.12 32.57 2012-06-20 10:30:09.000 172 33449.11 411.14 2279.15 32.57 2012-06-20 10:30:10.000 172 33449.23 411.12 2279.13 32.57 2012-06-20 10:30:11.000 172 33449.17 411.10 2279.13 32.57 2012-06-20 10:30:12.000 172 33449.28 411.12 2279.12 32.57 2012-06-20 10:30:12.000 172 33449.21 411.09 2279.12 32.57 2012-06-20 10:30:14.000 172 33449.18 411.07 2279.07 32.57 2012-06-20 10:30:15.000 172 33449.24 411.07 2279.10 32.57 2012-06-20 10:30:16.000 172 33449.22 411.12 2279.12 32.57 2012-06-20 10:30:17.000 172 33449.24 411.09 2279.13 32.57 2012-06-20 10:30:18.000 172 33449.22 411.13 2279.06 32.57 2012-06-20 10:30:19.000 172 33449.19 411.11 2279.06 32.57 2012-06-20 10:30:20.000 172 33449.21 411.09 2279.03 32.57 2012-06-20 10:30:21.000 172 33449.33 411.07 2279.09 32.57 2012-06-20 10:30:22.000 172 33449.31 411.09 2279.11 32.57 2012-06-20 10:30:23.000 172 33449.23 411.09 2279.03 32.57 2012-06-20 10:30:24.000 172 33449.32 411.14 2279.01 32.57 2012-06-20 10:30:25.000 172 33449.25 411.09 2279.02 32.57 2012-06-20 10:30:25.000 172 33449.29 411.06 2279.12 32.57 2012-06-20 10:30:27.000 172 33449.27 411.07 2279.07 32.57 2012-06-20 10:30:28.000 172 33449.26 411.05 2278.99 32.57 2012-06-20 10:30:29.000 172 33449.37 411.12 2278.95 32.57 2012-06-20 10:30:30.000 172 33449.35 411.08 2278.96 32.57 2012-06-20 10:30:31.000 172 33449.40 411.07 2278.94 32.57 2012-06-20 10:30:32.000 172 33449.37 411.12 2279.04 32.57 2012-06-20 10:30:33.000 172 33449.40 411.05 2279.02 32.57 2012-06-20 10:30:34.000 172 33449.37 411.08 2279.05 32.57 2012-06-20 10:30:35.000 172 33449.45 411.07 2278.99 32.57 2012-06-20 10:30:36.000 172 33449.36 411.06 2279.03 32.57 2012-06-20 10:30:37.000 172 33449.41 411.05 2278.94 32.57 2012-06-20 10:30:38.000 172 33449.44 411.03 2279.01 32.57 2012-06-20 10:30:39.000 172 33449.43 411.06 2279.03 32.57 2012-06-20 10:30:40.000 172 33449.45 411.08 2278.97 32.57 2012-06-20 10:30:41.000 172 33449.58 411.02 2278.94 32.57 2012-06-20 10:30:42.000 172 33449.51 411.04 2279.02 32.57 2012-06-20 10:30:43.000 172 33449.50 410.99 2278.94 32.57 2012-06-20 10:30:44.000 172 33449.56 411.04 2279.03 32.57 2012-06-20 10:30:45.000 172 33449.60 411.03 2278.96 32.57 2012-06-20 10:30:46.000 172 33449.56 411.01 2278.94 32.57 2012-06-20 10:30:47.000 172 33449.60 411.01 2278.93 32.57 2012-06-20 10:30:48.000 172 33449.62 411.00 2278.93 32.57 2012-06-20 10:30:49.000 172 33449.56 411.01 2278.94 32.57 2012-06-20 10:30:50.000 172 33449.54 410.98 2278.92 32.57 2012-06-20 10:30:51.000 172 33449.59 410.96 2279.03 32.57 2012-06-20 10:30:52.000 172 33449.60 410.98 2278.91 32.57 2012-06-20 10:30:53.000 172 33449.69 411.00 2279.00 32.57 2012-06-20 10:30:54.000 172 33449.59 410.98 2278.94 32.57 2012-06-20 10:30:55.000 172 33449.67 410.98 2278.93 32.57 2012-06-20 10:30:56.000 172 33449.76 411.01 2278.94 32.57 2012-06-20 10:30:57.000 172 33449.76 410.98 2279.01 32.57 2012-06-20 10:30:58.000 172 33449.77 410.98 2278.90 32.57 2012-06-20 10:30:59.000 172 33449.64 410.93 2278.93 32.57 2012-06-20 10:31:00.000 172 33449.75 410.97 2278.85 32.57 2012-06-20 10:31:01.000 172 33449.64 410.98 2278.91 32.57 2012-06-20 10:31:02.000 172 33449.74 411.01 2278.94 32.57 2012-06-20 10:31:03.000 172 33449.71 410.96 2278.87 32.57 2012-06-20 10:31:04.000 172 33449.75 410.98 2278.91 32.57 2012-06-20 10:31:05.000 172 33449.70 410.96 2278.88 32.57 2012-06-20 10:31:06.000 172 33449.84 410.99 2278.88 32.57 2012-06-20 10:31:06.000 172 33449.76 411.00 2278.81 32.57 2012-06-20 10:31:08.000 172 33449.83 410.98 2278.89 32.57 2012-06-20 10:31:09.000 172 33449.81 410.98 2278.85 32.57 2012-06-20 10:31:10.000 172 33449.84 410.98 2278.87 32.57 2012-06-20 10:31:11.000 172 33449.84 410.95 2278.92 32.57 2012-06-20 10:31:12.000 172 33449.90 410.96 2278.90 32.57 2012-06-20 10:31:13.000 172 33449.84 410.96 2278.91 32.57 2012-06-20 10:31:14.000 172 33449.87 410.93 2278.92 32.57 2012-06-20 10:31:15.000 172 33449.91 410.95 2278.86 32.57 2012-06-20 10:31:16.000 172 33449.89 410.98 2278.93 32.57 2012-06-20 10:31:17.000 172 33449.92 410.92 2278.86 32.57 2012-06-20 10:31:18.000 172 33449.95 410.92 2278.88 32.57 2012-06-20 10:31:19.000 172 33449.96 410.92 2278.88 32.57 2012-06-20 10:31:19.000 172 33450.05 410.97 2278.91 32.57 2012-06-20 10:31:21.000 172 33450.02 410.94 2278.84 32.57 2012-06-20 10:31:22.000 172 33450.10 410.90 2278.87 32.57 2012-06-20 10:31:23.000 172 33450.00 410.97 2278.78 32.57 2012-06-20 10:31:24.000 172 33450.08 410.95 2278.88 32.57 2012-06-20 10:31:25.000 172 33449.99 410.90 2278.84 32.57 2012-06-20 10:31:26.000 172 33449.99 410.91 2278.77 32.57 2012-06-20 10:31:27.000 172 33450.07 410.91 2278.77 32.57 2012-06-20 10:31:28.000 172 33450.07 410.88 2278.85 32.57 2012-06-20 10:31:29.000 172 33450.02 410.91 2278.77 32.57 2012-06-20 10:31:30.000 172 33450.08 410.90 2278.82 32.57 2012-06-20 10:31:31.000 172 33450.11 410.89 2278.80 32.57 2012-06-20 10:31:32.000 172 33450.15 410.90 2278.76 32.57 2012-06-20 10:31:33.000 172 33450.11 410.90 2278.83 32.57 2012-06-20 10:31:34.000 172 33450.18 410.84 2278.81 32.57 2012-06-20 10:31:35.000 172 33450.14 410.88 2278.74 32.57 2012-06-20 10:31:36.000 172 33450.07 410.89 2278.86 32.57 2012-06-20 10:31:37.000 172 33450.12 410.87 2278.82 32.57 2012-06-20 10:31:38.000 172 33450.17 410.90 2278.88 32.57 2012-06-20 10:31:39.000 172 33450.18 410.83 2278.81 32.57 2012-06-20 10:31:40.000 172 33450.27 410.88 2278.73 32.57 2012-06-20 10:31:41.000 172 33450.21 410.83 2278.87 32.57 2012-06-20 10:31:42.000 172 33450.26 410.83 2278.80 32.57 2012-06-20 10:31:43.000 172 33450.21 410.81 2278.82 32.57 2012-06-20 10:31:44.000 172 33450.29 410.83 2278.78 32.57 2012-06-20 10:31:45.000 172 33450.20 410.81 2278.79 32.57 2012-06-20 10:31:46.000 172 33450.27 410.83 2278.72 32.57 2012-06-20 10:31:47.000 172 33450.24 410.83 2278.70 32.57 2012-06-20 10:31:48.000 172 33450.24 410.80 2278.73 32.57 2012-06-20 10:31:49.000 172 33450.31 410.76 2278.75 32.57 2012-06-20 10:31:50.000 172 33450.29 410.79 2278.78 32.57 2012-06-20 10:31:51.000 172 33450.20 410.82 2278.67 32.57 2012-06-20 10:31:52.000 172 33450.28 410.87 2278.74 32.57 2012-06-20 10:31:53.000 172 33450.28 410.83 2278.74 32.57 2012-06-20 10:31:54.000 172 33450.32 410.84 2278.72 32.57 2012-06-20 10:31:55.000 172 33450.27 410.78 2278.63 32.57 2012-06-20 10:31:56.000 172 33450.29 410.86 2278.69 32.57 2012-06-20 10:31:57.000 172 33450.26 410.77 2278.72 32.57 2012-06-20 10:31:58.000 172 33450.29 410.84 2278.70 32.57 2012-06-20 10:31:59.000 172 33450.19 410.87 2278.65 32.57 2012-06-20 10:32:00.000 172 33450.30 410.85 2278.66 32.57 2012-06-20 10:32:00.000 172 33450.30 410.83 2278.68 32.57 2012-06-20 10:32:02.000 172 33450.21 410.77 2278.70 32.57 2012-06-20 10:32:03.000 172 33450.25 410.81 2278.75 32.57 2012-06-20 10:32:04.000 172 33450.26 410.81 2278.75 32.57 2012-06-20 10:32:05.000 172 33450.26 410.83 2278.71 32.57 2012-06-20 10:32:06.000 172 33450.39 410.79 2278.68 32.57 2012-06-20 10:32:07.000 172 33450.35 410.80 2278.74 32.57 2012-06-20 10:32:08.000 172 33450.27 410.81 2278.72 32.57 2012-06-20 10:32:09.000 172 33450.35 410.81 2278.74 32.57 2012-06-20 10:32:10.000 172 33450.24 410.82 2278.68 32.57 2012-06-20 10:32:11.000 172 33450.32 410.80 2278.70 32.57 2012-06-20 10:32:12.000 172 33450.35 410.78 2278.75 32.57 2012-06-20 10:32:13.000 172 33450.33 410.78 2278.75 32.57 2012-06-20 10:32:13.000 172 33450.49 410.78 2278.68 32.57 2012-06-20 10:32:15.000 172 33450.42 410.82 2278.76 32.57 2012-06-20 10:32:16.000 172 33450.42 410.79 2278.70 32.57 2012-06-20 10:32:17.000 172 33450.45 410.80 2278.70 32.57 2012-06-20 10:32:18.000 172 33450.38 410.80 2278.64 32.57 2012-06-20 10:32:19.000 172 33450.35 410.81 2278.68 32.57 2012-06-20 10:32:20.000 172 33450.36 410.80 2278.67 32.57 2012-06-20 10:32:21.000 172 33450.46 410.79 2278.76 32.57 2012-06-20 10:32:22.000 172 33450.34 410.77 2278.68 32.57 2012-06-20 10:32:23.000 172 33450.47 410.75 2278.67 32.57 2012-06-20 10:32:24.000 172 33450.42 410.77 2278.71 32.57 2012-06-20 10:32:25.000 172 33450.41 410.77 2278.70 32.57 2012-06-20 10:32:26.000 172 33450.39 410.75 2278.68 32.57 2012-06-20 10:32:27.000 172 33450.41 410.75 2278.70 32.57 2012-06-20 10:32:28.000 172 33450.36 410.79 2278.72 32.57 2012-06-20 10:32:29.000 172 33450.41 410.75 2278.79 32.57 2012-06-20 10:32:30.000 172 33450.38 410.77 2278.74 32.57 2012-06-20 10:32:31.000 172 33450.38 410.74 2278.66 32.57 2012-06-20 10:32:32.000 172 33450.48 410.81 2278.64 32.57 2012-06-20 10:32:33.000 172 33450.42 410.78 2278.55 32.57 2012-06-20 10:32:34.000 172 33450.47 410.76 2278.74 32.57 2012-06-20 10:32:35.000 172 33450.40 410.80 2278.69 32.57 2012-06-20 10:32:36.000 172 33450.49 410.77 2278.72 32.57 2012-06-20 10:32:37.000 172 33450.52 410.73 2278.71 32.57 2012-06-20 10:32:38.000 172 33450.48 410.72 2278.70 32.57 2012-06-20 10:32:39.000 172 33450.57 410.72 2278.68 32.57 2012-06-20 10:32:40.000 172 33450.48 410.71 2278.66 32.57 2012-06-20 10:32:41.000 172 33450.58 410.73 2278.72 32.57 2012-06-20 10:32:42.000 172 33450.54 410.70 2278.70 32.57 2012-06-20 10:32:43.000 172 33450.52 410.70 2278.70 32.57 2012-06-20 10:32:44.000 172 33450.58 410.72 2278.69 32.57 2012-06-20 10:32:45.000 172 33450.64 410.67 2278.78 32.57 2012-06-20 10:32:46.000 172 33450.61 410.69 2278.63 32.57 2012-06-20 10:32:47.000 172 33450.52 410.64 2278.65 32.57 2012-06-20 10:32:48.000 172 33450.73 410.66 2278.64 32.57 2012-06-20 10:32:49.000 172 33450.61 410.65 2278.68 32.57 2012-06-20 10:32:50.000 172 33450.56 410.67 2278.68 32.57 2012-06-20 10:32:51.000 172 33450.67 410.72 2278.59 32.57 2012-06-20 10:32:52.000 172 33450.70 410.65 2278.70 32.57 2012-06-20 10:32:53.000 172 33450.72 410.67 2278.61 32.57 2012-06-20 10:32:54.000 172 33450.65 410.63 2278.63 32.57 2012-06-20 10:32:54.000 172 33450.66 410.61 2278.60 32.57 2012-06-20 10:32:56.000 172 33450.73 410.68 2278.59 32.57 2012-06-20 10:32:57.000 172 33450.64 410.65 2278.63 32.57 2012-06-20 10:32:58.000 172 33450.67 410.69 2278.61 32.57 2012-06-20 10:32:59.000 172 33450.62 410.63 2278.59 32.57 2012-06-20 10:33:00.000 172 33450.64 410.64 2278.61 32.57 2012-06-20 10:33:01.000 172 33450.75 410.66 2278.51 32.57 2012-06-20 10:33:02.000 172 33450.73 410.63 2278.60 32.57 2012-06-20 10:33:03.000 172 33450.73 410.66 2278.64 32.57 2012-06-20 10:33:04.000 172 33450.75 410.65 2278.63 32.57 2012-06-20 10:33:05.000 172 33450.67 410.65 2278.67 32.57 2012-06-20 10:33:06.000 172 33450.83 410.63 2278.57 32.57 2012-06-20 10:33:07.000 172 33450.66 410.61 2278.64 32.57 2012-06-20 10:33:07.000 172 33450.80 410.60 2278.68 32.57 2012-06-20 10:33:09.000 172 33450.77 410.61 2278.66 32.57 2012-06-20 10:33:10.000 172 33450.79 410.62 2278.60 32.57 2012-06-20 10:33:11.000 172 33450.70 410.64 2278.56 32.57 2012-06-20 10:33:12.000 172 33450.83 410.63 2278.66 32.57 2012-06-20 10:33:13.000 172 33450.68 410.61 2278.66 32.57 2012-06-20 10:33:14.000 172 33450.79 410.60 2278.59 32.57 2012-06-20 10:33:15.000 172 33450.76 410.62 2278.67 32.57 2012-06-20 10:33:16.000 172 33450.68 410.63 2278.60 32.57 2012-06-20 10:33:17.000 172 33450.77 410.63 2278.59 32.57 2012-06-20 10:33:18.000 172 33450.83 410.62 2278.64 32.57 2012-06-20 10:33:19.000 172 33450.79 410.60 2278.60 32.57 2012-06-20 10:33:20.000 172 33450.79 410.58 2278.63 32.57 2012-06-20 10:33:21.000 172 33450.83 410.63 2278.59 32.57 2012-06-20 10:33:22.000 172 33450.77 410.61 2278.55 32.57 2012-06-20 10:33:23.000 172 33450.75 410.58 2278.61 32.57 2012-06-20 10:33:24.000 172 33450.72 410.63 2278.54 32.57 2012-06-20 10:33:25.000 172 33450.74 410.62 2278.54 32.57 2012-06-20 10:33:26.000 172 33450.76 410.62 2278.61 32.57 2012-06-20 10:33:27.000 172 33450.80 410.58 2278.65 32.57 2012-06-20 10:33:28.000 172 33450.74 410.61 2278.60 32.57 2012-06-20 10:33:29.000 172 33450.89 410.58 2278.68 32.57 2012-06-20 10:33:30.000 172 33450.71 410.55 2278.56 32.57 2012-06-20 10:33:31.000 172 33450.66 410.56 2278.62 32.57 2012-06-20 10:33:32.000 172 33450.74 410.58 2278.64 32.57 2012-06-20 10:33:33.000 172 33450.76 410.56 2278.57 32.57 2012-06-20 10:33:34.000 172 33450.71 410.59 2278.56 32.57 2012-06-20 10:33:35.000 172 33450.72 410.57 2278.64 32.57 2012-06-20 10:33:36.000 172 33450.79 410.57 2278.64 32.56 2012-06-20 10:33:37.000 172 33450.72 410.56 2278.56 32.56 2012-06-20 10:33:38.000 172 33450.86 410.57 2278.60 32.57 2012-06-20 10:33:39.000 172 33450.78 410.55 2278.69 32.56 2012-06-20 10:33:40.000 172 33450.71 410.56 2278.61 32.56 2012-06-20 10:33:41.000 172 33450.76 410.52 2278.54 32.56 2012-06-20 10:33:42.000 172 33450.83 410.55 2278.69 32.56 2012-06-20 10:33:43.000 172 33450.84 410.52 2278.60 32.56 2012-06-20 10:33:44.000 172 33450.75 410.54 2278.53 32.56 2012-06-20 10:33:45.000 172 33450.77 410.55 2278.59 32.56 2012-06-20 10:33:46.000 172 33450.80 410.51 2278.66 32.56 2012-06-20 10:33:47.000 172 33450.68 410.49 2278.64 32.56 2012-06-20 10:33:48.000 172 33450.71 410.54 2278.59 32.56 2012-06-20 10:33:48.000 172 33450.79 410.52 2278.55 32.56 2012-06-20 10:33:50.000 172 33450.82 410.50 2278.59 32.56 2012-06-20 10:33:51.000 172 33450.70 410.55 2278.64 32.56 2012-06-20 10:33:52.000 172 33450.74 410.51 2278.63 32.56 2012-06-20 10:33:53.000 172 33450.87 410.52 2278.63 32.56 2012-06-20 10:33:54.000 172 33450.66 410.49 2278.61 32.56 2012-06-20 10:33:55.000 172 33450.74 410.46 2278.60 32.56 2012-06-20 10:33:56.000 172 33450.88 410.50 2278.67 32.56 2012-06-20 10:33:57.000 172 33450.77 410.45 2278.64 32.56 2012-06-20 10:33:58.000 172 33450.73 410.47 2278.63 32.56 2012-06-20 10:33:59.000 172 33450.82 410.48 2278.61 32.56 2012-06-20 10:34:00.000 172 33450.89 410.46 2278.61 32.56 2012-06-20 10:34:01.000 172 33450.76 410.45 2278.57 32.56 2012-06-20 10:34:01.000 172 33450.74 410.45 2278.62 32.56 2012-06-20 10:34:03.000 172 33450.79 410.43 2278.57 32.56 2012-06-20 10:34:04.000 172 33450.82 410.44 2278.57 32.56 2012-06-20 10:34:05.000 172 33450.81 410.45 2278.65 32.56 2012-06-20 10:34:06.000 172 33450.86 410.44 2278.56 32.56 2012-06-20 10:34:07.000 172 33450.80 410.45 2278.60 32.56 2012-06-20 10:34:08.000 172 33450.89 410.39 2278.61 32.56 2012-06-20 10:34:09.000 172 33450.86 410.45 2278.60 32.56 2012-06-20 10:34:10.000 172 33450.85 410.45 2278.56 32.56 2012-06-20 10:34:11.000 172 33450.72 410.40 2278.62 32.56 2012-06-20 10:34:12.000 172 33450.89 410.41 2278.67 32.56 2012-06-20 10:34:13.000 172 33450.83 410.40 2278.63 32.56 2012-06-20 10:34:14.000 172 33450.89 410.40 2278.51 32.56 2012-06-20 10:34:15.000 172 33450.90 410.43 2278.54 32.56 2012-06-20 10:34:16.000 172 33450.88 410.44 2278.59 32.56 2012-06-20 10:34:17.000 172 33450.88 410.42 2278.60 32.56 2012-06-20 10:34:18.000 172 33450.88 410.41 2278.57 32.56 2012-06-20 10:34:19.000 172 33450.86 410.43 2278.53 32.56 2012-06-20 10:34:20.000 172 33450.87 410.45 2278.63 32.56 2012-06-20 10:34:21.000 172 33450.80 410.40 2278.59 32.56 2012-06-20 10:34:22.000 172 33450.85 410.35 2278.59 32.56 2012-06-20 10:34:23.000 172 33450.84 410.42 2278.61 32.56 2012-06-20 10:34:24.000 172 33450.86 410.44 2278.65 32.56 2012-06-20 10:34:25.000 172 33450.85 410.41 2278.66 32.56 2012-06-20 10:34:26.000 172 33450.80 410.41 2278.62 32.56 2012-06-20 10:34:27.000 172 33450.88 410.43 2278.67 32.56 2012-06-20 10:34:28.000 172 33450.93 410.44 2278.57 32.56 2012-06-20 10:34:29.000 172 33450.85 410.39 2278.54 32.56 2012-06-20 10:34:30.000 172 33450.86 410.38 2278.60 32.56 2012-06-20 10:34:31.000 172 33450.78 410.40 2278.59 32.56 2012-06-20 10:34:32.000 172 33450.80 410.38 2278.66 32.56 2012-06-20 10:34:33.000 172 33450.84 410.37 2278.61 32.56 2012-06-20 10:34:34.000 172 33450.88 410.40 2278.58 32.56 2012-06-20 10:34:35.000 172 33450.80 410.40 2278.55 32.56 2012-06-20 10:34:36.000 172 33450.86 410.40 2278.63 32.56 2012-06-20 10:34:37.000 172 33450.86 410.40 2278.61 32.56 2012-06-20 10:34:38.000 172 33450.86 410.40 2278.65 32.56 2012-06-20 10:34:39.000 172 33450.83 410.37 2278.64 32.56 2012-06-20 10:34:40.000 172 33450.84 410.39 2278.66 32.56 2012-06-20 10:34:41.000 172 33450.78 410.35 2278.66 32.56 2012-06-20 10:34:42.000 172 33450.82 410.35 2278.61 32.56 2012-06-20 10:34:42.000 172 33450.83 410.36 2278.71 32.56 2012-06-20 10:34:44.000 172 33450.86 410.38 2278.63 32.56 2012-06-20 10:34:45.000 172 33450.86 410.44 2278.58 32.56 2012-06-20 10:34:46.000 172 33450.88 410.32 2278.61 32.56 2012-06-20 10:34:47.000 172 33450.87 410.36 2278.56 32.56 2012-06-20 10:34:48.000 172 33450.90 410.33 2278.59 32.56 2012-06-20 10:34:49.000 172 33450.90 410.34 2278.60 32.56 2012-06-20 10:34:50.000 172 33450.86 410.36 2278.67 32.56 2012-06-20 10:34:51.000 172 33450.91 410.33 2278.60 32.56 2012-06-20 10:34:52.000 172 33450.90 410.31 2278.64 32.56 2012-06-20 10:34:53.000 172 33450.93 410.31 2278.68 32.56 2012-06-20 10:34:54.000 172 33450.88 410.29 2278.61 32.56 2012-06-20 10:34:55.000 172 33450.93 410.31 2278.57 32.56 2012-06-20 10:34:55.000 172 33450.89 410.27 2278.69 32.56 2012-06-20 10:34:57.000 172 33450.95 410.28 2278.72 32.56 2012-06-20 10:34:58.000 172 33450.92 410.31 2278.73 32.56 2012-06-20 10:34:59.000 172 33451.05 410.27 2278.52 32.56 2012-06-20 10:35:00.000 172 33450.86 410.27 2278.60 32.56 2012-06-20 10:35:01.000 172 33450.86 410.28 2278.60 32.56 2012-06-20 10:35:02.000 172 33450.85 410.27 2278.64 32.56 2012-06-20 10:35:03.000 172 33450.82 410.25 2278.60 32.56 2012-06-20 10:35:04.000 172 33450.85 410.23 2278.64 32.56 2012-06-20 10:35:05.000 172 33450.98 410.29 2278.66 32.56 2012-06-20 10:35:06.000 172 33450.94 410.19 2278.65 32.56 2012-06-20 10:35:07.000 172 33450.96 410.21 2278.72 32.56 2012-06-20 10:35:08.000 172 33450.95 410.20 2278.64 32.56 2012-06-20 10:35:09.000 172 33450.91 410.18 2278.62 32.56 2012-06-20 10:35:10.000 172 33450.95 410.22 2278.57 32.56 2012-06-20 10:35:11.000 172 33450.96 410.18 2278.63 32.56 2012-06-20 10:35:12.000 172 33451.00 410.17 2278.61 32.56 2012-06-20 10:35:13.000 172 33451.04 410.15 2278.58 32.56 2012-06-20 10:35:14.000 172 33451.02 410.18 2278.59 32.56 2012-06-20 10:35:15.000 172 33450.98 410.19 2278.69 32.56 2012-06-20 10:35:16.000 172 33451.02 410.14 2278.64 32.56 2012-06-20 10:35:17.000 172 33450.95 410.18 2278.60 32.56 2012-06-20 10:35:18.000 172 33451.07 410.15 2278.55 32.56 2012-06-20 10:35:19.000 172 33451.04 410.13 2278.56 32.56 2012-06-20 10:35:20.000 172 33451.09 410.14 2278.64 32.56 2012-06-20 10:35:21.000 172 33451.10 410.11 2278.60 32.56 2012-06-20 10:35:22.000 172 33451.06 410.13 2278.58 32.56 2012-06-20 10:35:23.000 172 33451.09 410.11 2278.59 32.56 2012-06-20 10:35:24.000 172 33451.12 410.10 2278.60 32.56 2012-06-20 10:35:25.000 172 33451.04 410.12 2278.57 32.56 2012-06-20 10:35:26.000 172 33451.01 410.15 2278.56 32.56 2012-06-20 10:35:27.000 172 33451.14 410.10 2278.64 32.56 2012-06-20 10:35:28.000 172 33451.16 410.12 2278.48 32.56 2012-06-20 10:35:29.000 172 33451.11 410.10 2278.61 32.56 2012-06-20 10:35:30.000 172 33451.10 410.12 2278.57 32.56 2012-06-20 10:35:31.000 172 33451.14 410.10 2278.54 32.56 2012-06-20 10:35:32.000 172 33451.16 410.13 2278.51 32.56 2012-06-20 10:35:33.000 172 33451.15 410.07 2278.54 32.56 2012-06-20 10:35:34.000 172 33451.13 410.08 2278.56 32.56 2012-06-20 10:35:35.000 172 33451.15 410.12 2278.48 32.56 2012-06-20 10:35:36.000 172 33451.21 410.08 2278.56 32.56 2012-06-20 10:35:36.000 172 33451.23 410.08 2278.58 32.56 2012-06-20 10:35:38.000 172 33451.31 410.08 2278.44 32.56 2012-06-20 10:35:39.000 172 33451.24 410.08 2278.44 32.56 2012-06-20 10:35:40.000 172 33451.25 410.09 2278.51 32.56 2012-06-20 10:35:41.000 172 33451.34 410.09 2278.55 32.56 2012-06-20 10:35:42.000 172 33451.35 410.07 2278.54 32.56 2012-06-20 10:35:43.000 172 33451.33 410.06 2278.63 32.56 2012-06-20 10:35:44.000 172 33451.33 410.05 2278.47 32.56 2012-06-20 10:35:45.000 172 33451.30 410.04 2278.49 32.56 2012-06-20 10:35:46.000 172 33451.38 410.01 2278.54 32.56 2012-06-20 10:35:47.000 172 33451.34 410.02 2278.40 32.56 2012-06-20 10:35:48.000 172 33451.40 410.00 2278.45 32.56 2012-06-20 10:35:49.000 172 33451.36 410.02 2278.44 32.56 2012-06-20 10:35:49.000 172 33451.38 410.03 2278.39 32.56 2012-06-20 10:35:51.000 172 33451.44 409.99 2278.37 32.56 2012-06-20 10:35:52.000 172 33451.42 410.02 2278.43 32.56 2012-06-20 10:35:53.000 172 33451.47 410.00 2278.52 32.56 2012-06-20 10:35:54.000 172 33451.40 410.00 2278.43 32.56 2012-06-20 10:35:55.000 172 33451.50 410.00 2278.39 32.56 2012-06-20 10:35:56.000 172 33451.45 409.99 2278.44 32.56 2012-06-20 10:35:57.000 172 33451.45 409.95 2278.47 32.56 2012-06-20 10:35:58.000 172 33451.50 410.01 2278.36 32.56 2012-06-20 10:35:59.000 172 33451.46 409.96 2278.36 32.56 2012-06-20 10:36:00.000 172 33451.39 410.00 2278.38 32.56 2012-06-20 10:36:01.000 172 33451.43 409.93 2278.39 32.56 2012-06-20 10:36:02.000 172 33451.50 409.97 2278.47 32.56 2012-06-20 10:36:03.000 172 33451.44 409.96 2278.34 32.56 2012-06-20 10:36:04.000 172 33451.45 409.98 2278.38 32.56 2012-06-20 10:36:05.000 172 33451.51 409.97 2278.41 32.56 2012-06-20 10:36:06.000 172 33451.53 409.92 2278.36 32.56 2012-06-20 10:36:07.000 172 33451.52 409.94 2278.39 32.56 2012-06-20 10:36:08.000 172 33451.50 409.94 2278.43 32.56 2012-06-20 10:36:09.000 172 33451.51 409.92 2278.41 32.56 2012-06-20 10:36:10.000 172 33451.30 409.96 2278.39 32.56 2012-06-20 10:36:11.000 172 33451.48 409.91 2278.39 32.56 2012-06-20 10:36:12.000 172 33451.68 409.94 2278.36 32.56 2012-06-20 10:36:13.000 172 33451.53 409.94 2278.39 32.56 2012-06-20 10:36:14.000 172 33451.48 409.94 2278.41 32.56 2012-06-20 10:36:15.000 172 33451.51 409.93 2278.36 32.56 2012-06-20 10:36:16.000 172 33451.46 409.92 2278.25 32.56 2012-06-20 10:36:17.000 172 33451.46 409.94 2278.37 32.56 2012-06-20 10:36:18.000 172 33451.48 409.91 2278.35 32.56 2012-06-20 10:36:19.000 172 33451.46 409.93 2278.31 32.56 2012-06-20 10:36:20.000 172 33451.50 409.95 2278.38 32.56 2012-06-20 10:36:21.000 172 33451.46 409.92 2278.34 32.56 2012-06-20 10:36:22.000 172 33451.61 409.94 2278.31 32.56 2012-06-20 10:36:23.000 172 33451.38 409.91 2278.41 32.56 2012-06-20 10:36:24.000 172 33451.60 410.00 2278.36 32.56 2012-06-20 10:36:25.000 172 33451.53 409.92 2278.38 32.56 2012-06-20 10:36:26.000 172 33451.51 409.96 2278.47 32.56 2012-06-20 10:36:27.000 172 33451.49 409.94 2278.38 32.56 2012-06-20 10:36:28.000 172 33451.41 409.92 2278.32 32.56 2012-06-20 10:36:29.000 172 33451.51 409.93 2278.36 32.56 2012-06-20 10:36:30.000 172 33451.40 409.91 2278.36 32.56 2012-06-20 10:36:30.000 172 33451.45 409.91 2278.34 32.56 2012-06-20 10:36:32.000 172 33451.51 409.94 2278.39 32.56 2012-06-20 10:36:33.000 172 33451.51 409.94 2278.36 32.56 2012-06-20 10:36:34.000 172 33451.44 409.92 2278.38 32.56 2012-06-20 10:36:35.000 172 33451.67 409.92 2278.42 32.56 2012-06-20 10:36:36.000 172 33451.53 409.94 2278.45 32.56 2012-06-20 10:36:37.000 172 33451.46 409.90 2278.51 32.56 2012-06-20 10:36:38.000 172 33451.51 409.90 2278.46 32.56 2012-06-20 10:36:39.000 172 33451.56 409.95 2278.39 32.56 2012-06-20 10:36:40.000 172 33451.60 409.86 2278.39 32.56 2012-06-20 10:36:41.000 172 33451.54 409.89 2278.38 32.56 2012-06-20 10:36:42.000 172 33451.54 409.91 2278.34 32.56 2012-06-20 10:36:43.000 172 33451.46 409.90 2278.34 32.56 2012-06-20 10:36:43.000 172 33451.61 409.86 2278.40 32.56 2012-06-20 10:36:45.000 172 33451.55 409.90 2278.38 32.56 2012-06-20 10:36:46.000 172 33451.64 409.88 2278.44 32.56 2012-06-20 10:36:47.000 172 33451.63 409.88 2278.43 32.56 2012-06-20 10:36:48.000 172 33451.57 409.89 2278.41 32.56 2012-06-20 10:36:49.000 172 33451.56 409.89 2278.43 32.56 2012-06-20 10:36:50.000 172 33451.62 409.90 2278.45 32.56 2012-06-20 10:36:51.000 172 33451.55 409.88 2278.47 32.56 2012-06-20 10:36:52.000 172 33451.60 409.87 2278.50 32.56 2012-06-20 10:36:53.000 172 33451.53 409.87 2278.43 32.56 2012-06-20 10:36:54.000 172 33451.56 409.88 2278.40 32.56 2012-06-20 10:36:55.000 172 33451.56 409.90 2278.44 32.56 2012-06-20 10:36:56.000 172 33451.60 409.91 2278.44 32.56 2012-06-20 10:36:57.000 172 33451.57 409.83 2278.41 32.56 2012-06-20 10:36:58.000 172 33451.57 409.82 2278.35 32.56 2012-06-20 10:36:59.000 172 33451.64 409.87 2278.44 32.56 2012-06-20 10:37:00.000 172 33451.60 409.85 2278.42 32.56 2012-06-20 10:37:01.000 172 33451.63 409.86 2278.45 32.56 2012-06-20 10:37:02.000 172 33451.69 409.84 2278.34 32.56 2012-06-20 10:37:03.000 172 33451.67 409.84 2278.41 32.56 2012-06-20 10:37:04.000 172 33451.61 409.83 2278.44 32.56 2012-06-20 10:37:05.000 172 33451.57 409.85 2278.36 32.56 2012-06-20 10:37:06.000 172 33451.81 409.84 2278.36 32.56 2012-06-20 10:37:07.000 172 33451.70 409.81 2278.33 32.56 2012-06-20 10:37:08.000 172 33451.69 409.83 2278.44 32.56 2012-06-20 10:37:09.000 172 33451.66 409.81 2278.29 32.56 2012-06-20 10:37:10.000 172 33451.71 409.82 2278.36 32.56 2012-06-20 10:37:11.000 172 33451.63 409.81 2278.33 32.56 2012-06-20 10:37:12.000 172 33451.62 409.79 2278.35 32.56 2012-06-20 10:37:13.000 172 33451.66 409.75 2278.31 32.56 2012-06-20 10:37:14.000 172 33451.74 409.80 2278.37 32.56 2012-06-20 10:37:15.000 172 33451.64 409.81 2278.45 32.56 2012-06-20 10:37:16.000 172 33451.64 409.80 2278.44 32.56 2012-06-20 10:37:17.000 172 33451.65 409.79 2278.39 32.56 2012-06-20 10:37:18.000 172 33451.69 409.79 2278.47 32.56 2012-06-20 10:37:19.000 172 33451.53 409.80 2278.35 32.56 2012-06-20 10:37:20.000 172 33451.64 409.78 2278.29 32.56 2012-06-20 10:37:21.000 172 33451.57 409.82 2278.38 32.56 2012-06-20 10:37:22.000 172 33451.55 409.78 2278.39 32.56 2012-06-20 10:37:23.000 172 33451.67 409.81 2278.41 32.56 2012-06-20 10:37:24.000 172 33451.57 409.79 2278.40 32.56 2012-06-20 10:37:24.000 172 33451.62 409.76 2278.35 32.56 2012-06-20 10:37:26.000 172 33451.64 409.80 2278.31 32.56 2012-06-20 10:37:27.000 172 33451.58 409.75 2278.43 32.56 2012-06-20 10:37:28.000 172 33451.46 409.77 2278.39 32.56 2012-06-20 10:37:29.000 172 33451.66 409.77 2278.41 32.56 2012-06-20 10:37:30.000 172 33451.66 409.75 2278.32 32.56 2012-06-20 10:37:31.000 172 33451.64 409.76 2278.30 32.56 2012-06-20 10:37:32.000 172 33451.71 409.77 2278.39 32.56 2012-06-20 10:37:33.000 172 33451.66 409.73 2278.41 32.56 2012-06-20 10:37:34.000 172 33451.58 409.74 2278.37 32.56 2012-06-20 10:37:35.000 172 33451.61 409.76 2278.47 32.56 2012-06-20 10:37:36.000 172 33451.69 409.72 2278.44 32.56 2012-06-20 10:37:37.000 172 33451.73 409.70 2278.44 32.56 2012-06-20 10:37:37.000 172 33451.76 409.69 2278.44 32.56 2012-06-20 10:37:39.000 172 33451.73 409.73 2278.35 32.56 2012-06-20 10:37:40.000 172 33451.66 409.72 2278.35 32.56 2012-06-20 10:37:41.000 172 33451.66 409.70 2278.36 32.56 2012-06-20 10:37:42.000 172 33451.77 409.73 2278.37 32.56 2012-06-20 10:37:43.000 172 33451.67 409.71 2278.32 32.56 2012-06-20 10:37:44.000 172 33451.61 409.66 2278.34 32.56 2012-06-20 10:37:45.000 172 33451.69 409.69 2278.35 32.56 2012-06-20 10:37:46.000 172 33451.64 409.66 2278.37 32.56 2012-06-20 10:37:47.000 172 33451.63 409.69 2278.41 32.56 2012-06-20 10:37:48.000 172 33451.67 409.72 2278.39 32.56 2012-06-20 10:37:49.000 172 33451.60 409.71 2278.41 32.56 2012-06-20 10:37:50.000 172 33451.71 409.69 2278.34 32.56 2012-06-20 10:37:51.000 172 33451.65 409.67 2278.40 32.56 2012-06-20 10:37:52.000 172 33451.61 409.65 2278.32 32.56 2012-06-20 10:37:53.000 172 33451.59 409.68 2278.37 32.56 2012-06-20 10:37:54.000 172 33451.69 409.68 2278.36 32.56 2012-06-20 10:37:55.000 172 33451.54 409.65 2278.32 32.56 2012-06-20 10:37:56.000 172 33451.61 409.67 2278.33 32.56 2012-06-20 10:37:57.000 172 33451.71 409.68 2278.41 32.56 2012-06-20 10:37:58.000 172 33451.50 409.66 2278.35 32.56 2012-06-20 10:37:59.000 172 33451.57 409.70 2278.37 32.56 2012-06-20 10:38:00.000 172 33451.59 409.63 2278.32 32.56 2012-06-20 10:38:01.000 172 33451.53 409.61 2278.35 32.56 2012-06-20 10:38:02.000 172 33451.59 409.68 2278.44 32.56 2012-06-20 10:38:03.000 172 33451.60 409.66 2278.34 32.56 2012-06-20 10:38:04.000 172 33451.55 409.68 2278.41 32.56 2012-06-20 10:38:05.000 172 33451.56 409.69 2278.34 32.56 2012-06-20 10:38:06.000 172 33451.58 409.67 2278.29 32.56 2012-06-20 10:38:07.000 172 33451.50 409.63 2278.34 32.56 2012-06-20 10:38:08.000 172 33451.54 409.68 2278.36 32.56 2012-06-20 10:38:09.000 172 33451.57 409.66 2278.37 32.56 2012-06-20 10:38:10.000 172 33451.57 409.64 2278.44 32.56 2012-06-20 10:38:11.000 172 33451.57 409.67 2278.43 32.56 2012-06-20 10:38:12.000 172 33451.53 409.65 2278.44 32.56 2012-06-20 10:38:13.000 172 33451.49 409.65 2278.42 32.56 2012-06-20 10:38:14.000 172 33451.60 409.65 2278.36 32.56 2012-06-20 10:38:15.000 172 33451.49 409.64 2278.39 32.56 2012-06-20 10:38:16.000 172 33451.57 409.63 2278.38 32.56 2012-06-20 10:38:17.000 172 33451.55 409.61 2278.45 32.56 2012-06-20 10:38:18.000 172 33451.57 409.67 2278.42 32.56 2012-06-20 10:38:18.000 172 33451.44 409.63 2278.41 32.56 2012-06-20 10:38:20.000 172 33451.50 409.62 2278.39 32.56 2012-06-20 10:38:21.000 172 33451.52 409.63 2278.41 32.56 2012-06-20 10:38:22.000 172 33451.53 409.65 2278.41 32.56 2012-06-20 10:38:23.000 172 33451.37 409.62 2278.37 32.56 2012-06-20 10:38:24.000 172 33451.56 409.63 2278.43 32.56 2012-06-20 10:38:25.000 172 33451.54 409.65 2278.39 32.56 2012-06-20 10:38:26.000 172 33451.43 409.65 2278.38 32.56 2012-06-20 10:38:27.000 172 33451.51 409.61 2278.39 32.56 2012-06-20 10:38:28.000 172 33451.50 409.63 2278.46 32.56 2012-06-20 10:38:29.000 172 33451.49 409.58 2278.38 32.56 2012-06-20 10:38:30.000 172 33451.40 409.61 2278.40 32.56 2012-06-20 10:38:31.000 172 33451.37 409.59 2278.44 32.56 2012-06-20 10:38:31.000 172 33451.48 409.61 2278.54 32.56 2012-06-20 10:38:33.000 172 33451.50 409.65 2278.45 32.56 2012-06-20 10:38:34.000 172 33451.46 409.61 2278.46 32.56 2012-06-20 10:38:35.000 172 33451.42 409.61 2278.45 32.56 2012-06-20 10:38:36.000 172 33451.41 409.57 2278.44 32.56 2012-06-20 10:38:37.000 172 33451.35 409.55 2278.43 32.56 2012-06-20 10:38:38.000 172 33451.50 409.58 2278.45 32.56 2012-06-20 10:38:39.000 172 33451.33 409.54 2278.36 32.56 2012-06-20 10:38:40.000 172 33451.45 409.56 2278.47 32.56 2012-06-20 10:38:41.000 172 33451.36 409.59 2278.56 32.56 2012-06-20 10:38:42.000 172 33451.51 409.54 2278.43 32.56 2012-06-20 10:38:43.000 172 33451.43 409.55 2278.35 32.56 2012-06-20 10:38:44.000 172 33451.36 409.54 2278.53 32.56 2012-06-20 10:38:45.000 172 33451.48 409.59 2278.50 32.56 2012-06-20 10:38:46.000 172 33451.30 409.56 2278.48 32.56 2012-06-20 10:38:47.000 172 33451.44 409.54 2278.41 32.56 2012-06-20 10:38:48.000 172 33451.45 409.52 2278.45 32.56 2012-06-20 10:38:49.000 172 33451.44 409.50 2278.44 32.56 2012-06-20 10:38:50.000 172 33451.42 409.55 2278.45 32.56 2012-06-20 10:38:51.000 172 33451.41 409.53 2278.45 32.56 2012-06-20 10:38:52.000 172 33451.40 409.53 2278.45 32.56 2012-06-20 10:38:53.000 172 33451.45 409.48 2278.46 32.56 2012-06-20 10:38:54.000 172 33451.43 409.52 2278.50 32.56 2012-06-20 10:38:55.000 172 33451.40 409.47 2278.46 32.56 2012-06-20 10:38:56.000 172 33451.45 409.49 2278.48 32.56 2012-06-20 10:38:57.000 172 33451.38 409.43 2278.48 32.56 2012-06-20 10:38:58.000 172 33451.42 409.51 2278.46 32.56 2012-06-20 10:38:59.000 172 33451.39 409.46 2278.51 32.56 2012-06-20 10:39:00.000 172 33451.46 409.51 2278.53 32.56 2012-06-20 10:39:01.000 172 33451.38 409.43 2278.50 32.56 2012-06-20 10:39:02.000 172 33451.44 409.50 2278.41 32.56 2012-06-20 10:39:03.000 172 33451.44 409.48 2278.47 32.56 2012-06-20 10:39:04.000 172 33451.44 409.46 2278.50 32.56 2012-06-20 10:39:05.000 172 33451.32 409.45 2278.46 32.56 2012-06-20 10:39:06.000 172 33451.43 409.44 2278.56 32.56 2012-06-20 10:39:07.000 172 33451.35 409.43 2278.48 32.56 2012-06-20 10:39:08.000 172 33451.42 409.39 2278.38 32.56 2012-06-20 10:39:09.000 172 33451.46 409.42 2278.50 32.56 2012-06-20 10:39:10.000 172 33451.39 409.42 2278.48 32.56 2012-06-20 10:39:11.000 172 33451.38 409.39 2278.50 32.56 2012-06-20 10:39:12.000 172 33451.36 409.37 2278.47 32.56 2012-06-20 10:39:12.000 172 33451.39 409.36 2278.43 32.56 2012-06-20 10:39:14.000 172 33451.41 409.35 2278.45 32.56 2012-06-20 10:39:15.000 172 33451.44 409.41 2278.45 32.56 2012-06-20 10:39:16.000 172 33451.45 409.37 2278.46 32.56 2012-06-20 10:39:17.000 172 33451.39 409.36 2278.48 32.56 2012-06-20 10:39:18.000 172 33451.50 409.33 2278.47 32.56 2012-06-20 10:39:19.000 172 33451.41 409.35 2278.47 32.56 2012-06-20 10:39:20.000 172 33451.41 409.31 2278.49 32.56 2012-06-20 10:39:21.000 172 33451.42 409.37 2278.39 32.56 2012-06-20 10:39:22.000 172 33451.42 409.33 2278.39 32.56 2012-06-20 10:39:23.000 172 33451.41 409.29 2278.47 32.56 2012-06-20 10:39:24.000 172 33451.44 409.30 2278.53 32.56 2012-06-20 10:39:25.000 172 33451.40 409.30 2278.45 32.56 2012-06-20 10:39:25.000 172 33451.46 409.30 2278.44 32.56 2012-06-20 10:39:27.000 172 33451.43 409.31 2278.48 32.56 2012-06-20 10:39:28.000 172 33451.51 409.31 2278.39 32.56 2012-06-20 10:39:29.000 172 33451.49 409.28 2278.36 32.56 2012-06-20 10:39:30.000 172 33451.41 409.29 2278.47 32.56 2012-06-20 10:39:31.000 172 33451.40 409.31 2278.32 32.56 2012-06-20 10:39:32.000 172 33451.45 409.30 2278.32 32.56 2012-06-20 10:39:33.000 172 33451.39 409.23 2278.36 32.56 2012-06-20 10:39:34.000 172 33451.50 409.28 2278.41 32.56 2012-06-20 10:39:35.000 172 33451.39 409.27 2278.42 32.56 2012-06-20 10:39:36.000 172 33451.41 409.24 2278.40 32.56 2012-06-20 10:39:37.000 172 33451.40 409.29 2278.38 32.56 2012-06-20 10:39:38.000 172 33451.44 409.23 2278.43 32.56 2012-06-20 10:39:39.000 172 33451.37 409.23 2278.45 32.56 2012-06-20 10:39:40.000 172 33451.37 409.24 2278.41 32.56 2012-06-20 10:39:41.000 172 33451.41 409.28 2278.49 32.56 2012-06-20 10:39:42.000 172 33451.34 409.25 2278.38 32.56 2012-06-20 10:39:43.000 172 33451.38 409.23 2278.35 32.56 2012-06-20 10:39:44.000 172 33451.42 409.25 2278.34 32.56 2012-06-20 10:39:45.000 172 33451.38 409.25 2278.41 32.56 2012-06-20 10:39:46.000 172 33451.41 409.21 2278.40 32.56 2012-06-20 10:39:47.000 172 33451.50 409.22 2278.51 32.56 2012-06-20 10:39:48.000 172 33451.51 409.19 2278.36 32.56 2012-06-20 10:39:49.000 172 33451.46 409.27 2278.50 32.56 2012-06-20 10:39:50.000 172 33451.50 409.23 2278.50 32.56 2012-06-20 10:39:51.000 172 33451.38 409.23 2278.46 32.56 2012-06-20 10:39:52.000 172 33451.50 409.19 2278.38 32.56 2012-06-20 10:39:53.000 172 33451.51 409.20 2278.41 32.56 2012-06-20 10:39:54.000 172 33451.41 409.16 2278.37 32.56 2012-06-20 10:39:55.000 172 33451.51 409.16 2278.45 32.56 2012-06-20 10:39:56.000 172 33451.48 409.15 2278.48 32.56 2012-06-20 10:39:57.000 172 33451.57 409.14 2278.41 32.56 2012-06-20 10:39:58.000 172 33451.50 409.19 2278.38 32.56 2012-06-20 10:39:59.000 172 33451.57 409.16 2278.34 32.56 2012-06-20 10:40:00.000 172 33451.49 409.16 2278.36 32.56 2012-06-20 10:40:01.000 172 33451.57 409.18 2278.36 32.56 2012-06-20 10:40:02.000 172 33451.51 409.18 2278.36 32.56 2012-06-20 10:40:03.000 172 33451.56 409.16 2278.38 32.56 2012-06-20 10:40:04.000 172 33451.58 409.13 2278.33 32.56 2012-06-20 10:40:05.000 172 33451.57 409.10 2278.37 32.56 2012-06-20 10:40:06.000 172 33451.58 409.13 2278.43 32.56 2012-06-20 10:40:06.000 172 33451.63 409.09 2278.35 32.56 2012-06-20 10:40:08.000 172 33451.58 409.06 2278.30 32.56 2012-06-20 10:40:09.000 172 33451.54 409.07 2278.32 32.56 2012-06-20 10:40:10.000 172 33451.55 409.07 2278.36 32.56 2012-06-20 10:40:11.000 172 33451.55 409.11 2278.34 32.56 2012-06-20 10:40:12.000 172 33451.46 409.09 2278.28 32.56 2012-06-20 10:40:13.000 172 33451.45 409.10 2278.34 32.56 2012-06-20 10:40:14.000 172 33451.45 409.08 2278.29 32.56 2012-06-20 10:40:15.000 172 33451.60 409.08 2278.32 32.56 2012-06-20 10:40:16.000 172 33451.56 409.08 2278.36 32.56 2012-06-20 10:40:17.000 172 33451.60 409.09 2278.31 32.56 2012-06-20 10:40:18.000 172 33451.57 409.08 2278.25 32.56 2012-06-20 10:40:19.000 172 33451.57 409.07 2278.28 32.56 2012-06-20 10:40:19.000 172 33451.50 409.05 2278.24 32.56 2012-06-20 10:40:21.000 172 33451.48 409.08 2278.30 32.56 2012-06-20 10:40:22.000 172 33451.46 409.05 2278.30 32.56 2012-06-20 10:40:23.000 172 33451.49 409.10 2278.34 32.56 2012-06-20 10:40:24.000 172 33451.45 409.08 2278.31 32.56 2012-06-20 10:40:25.000 172 33451.51 409.12 2278.35 32.56 2012-06-20 10:40:26.000 172 33451.45 409.08 2278.28 32.56 2012-06-20 10:40:27.000 172 33451.48 409.09 2278.28 32.56 2012-06-20 10:40:28.000 172 33451.48 409.11 2278.34 32.56 2012-06-20 10:40:29.000 172 33451.50 409.11 2278.30 32.56 2012-06-20 10:40:30.000 172 33451.41 409.09 2278.35 32.56 2012-06-20 10:40:31.000 172 33451.53 409.12 2278.34 32.56 2012-06-20 10:40:32.000 172 33451.44 409.09 2278.37 32.56 2012-06-20 10:40:33.000 172 33451.45 409.08 2278.26 32.56 2012-06-20 10:40:34.000 172 33451.37 409.02 2278.30 32.56 2012-06-20 10:40:35.000 172 33451.37 409.07 2278.37 32.56 2012-06-20 10:40:36.000 172 33451.40 409.06 2278.22 32.56 2012-06-20 10:40:37.000 172 33451.37 409.03 2278.38 32.56 2012-06-20 10:40:38.000 172 33451.36 409.06 2278.30 32.56 2012-06-20 10:40:39.000 172 33451.41 409.03 2278.36 32.56 2012-06-20 10:40:40.000 172 33451.48 409.04 2278.26 32.56 2012-06-20 10:40:41.000 172 33451.34 409.08 2278.29 32.56 2012-06-20 10:40:42.000 172 33451.39 409.03 2278.39 32.56 2012-06-20 10:40:43.000 172 33451.38 409.06 2278.39 32.56 2012-06-20 10:40:44.000 172 33451.40 409.04 2278.40 32.56 2012-06-20 10:40:45.000 172 33451.37 409.00 2278.39 32.56 2012-06-20 10:40:46.000 172 33451.41 409.03 2278.39 32.56 2012-06-20 10:40:47.000 172 33451.38 409.01 2278.36 32.56 2012-06-20 10:40:48.000 172 33451.32 409.03 2278.32 32.56 2012-06-20 10:40:49.000 172 33451.46 409.04 2278.32 32.56 2012-06-20 10:40:50.000 172 33451.42 409.02 2278.37 32.56 2012-06-20 10:40:51.000 172 33451.41 409.03 2278.34 32.56 2012-06-20 10:40:52.000 172 33451.38 409.00 2278.32 32.56 2012-06-20 10:40:53.000 172 33451.47 409.00 2278.38 32.56 2012-06-20 10:40:54.000 172 33451.38 408.99 2278.36 32.56 2012-06-20 10:40:55.000 172 33451.28 408.95 2278.34 32.56 2012-06-20 10:40:56.000 172 33451.32 408.94 2278.35 32.56 2012-06-20 10:40:57.000 172 33451.39 409.01 2278.34 32.56 2012-06-20 10:40:58.000 172 33451.29 408.95 2278.42 32.56 2012-06-20 10:40:59.000 172 33451.28 408.99 2278.32 32.56 2012-06-20 10:41:00.000 172 33451.36 408.97 2278.44 32.56 2012-06-20 10:41:00.000 172 33451.45 408.95 2278.41 32.56 2012-06-20 10:41:02.000 172 33451.30 408.94 2278.43 32.56 2012-06-20 10:41:03.000 172 33451.41 408.95 2278.35 32.56 2012-06-20 10:41:04.000 172 33451.34 408.94 2278.35 32.56 2012-06-20 10:41:05.000 172 33451.33 408.92 2278.39 32.56 2012-06-20 10:41:06.000 172 33451.40 408.95 2278.35 32.56 2012-06-20 10:41:07.000 172 33451.38 408.94 2278.28 32.56 2012-06-20 10:41:08.000 172 33451.31 408.92 2278.31 32.56 2012-06-20 10:41:09.000 172 33451.36 408.93 2278.36 32.56 2012-06-20 10:41:10.000 172 33451.43 408.92 2278.24 32.56 2012-06-20 10:41:11.000 172 33451.44 408.92 2278.29 32.56 2012-06-20 10:41:12.000 172 33451.45 408.89 2278.32 32.56 2012-06-20 10:41:13.000 172 33451.43 408.89 2278.25 32.56 2012-06-20 10:41:13.000 172 33451.40 408.89 2278.29 32.56 2012-06-20 10:41:15.000 172 33451.41 408.88 2278.33 32.56 2012-06-20 10:41:16.000 172 33451.40 408.90 2278.38 32.56 2012-06-20 10:41:17.000 172 33451.41 408.87 2278.29 32.56 2012-06-20 10:41:18.000 172 33451.52 408.90 2278.36 32.56 2012-06-20 10:41:19.000 172 33451.41 408.85 2278.35 32.56 2012-06-20 10:41:20.000 172 33451.39 408.85 2278.39 32.56 2012-06-20 10:41:21.000 172 33451.46 408.89 2278.25 32.56 2012-06-20 10:41:22.000 172 33451.54 408.86 2278.29 32.56 2012-06-20 10:41:23.000 172 33451.41 408.87 2278.32 32.56 2012-06-20 10:41:24.000 172 33451.55 408.89 2278.28 32.56 2012-06-20 10:41:25.000 172 33451.46 408.88 2278.28 32.56 2012-06-20 10:41:26.000 172 33451.42 408.87 2278.29 32.56 2012-06-20 10:41:27.000 172 33451.57 408.82 2278.30 32.56 2012-06-20 10:41:28.000 172 33451.47 408.84 2278.28 32.56 2012-06-20 10:41:29.000 172 33451.49 408.83 2278.26 32.56 2012-06-20 10:41:30.000 172 33451.42 408.79 2278.38 32.56 2012-06-20 10:41:31.000 172 33451.48 408.81 2278.16 32.56 2012-06-20 10:41:32.000 172 33451.50 408.82 2278.19 32.56 2012-06-20 10:41:33.000 172 33451.50 408.83 2278.28 32.56 2012-06-20 10:41:34.000 172 33451.56 408.84 2278.25 32.56 2012-06-20 10:41:35.000 172 33451.49 408.83 2278.22 32.56 2012-06-20 10:41:36.000 172 33451.55 408.83 2278.28 32.56 2012-06-20 10:41:37.000 172 33451.58 408.81 2278.17 32.56 2012-06-20 10:41:38.000 172 33451.57 408.79 2278.23 32.56 2012-06-20 10:41:39.000 172 33451.60 408.78 2278.26 32.56 2012-06-20 10:41:40.000 172 33451.53 408.81 2278.28 32.56 2012-06-20 10:41:41.000 172 33451.57 408.77 2278.26 32.56 2012-06-20 10:41:42.000 172 33451.59 408.76 2278.32 32.56 2012-06-20 10:41:43.000 172 33451.59 408.74 2278.13 32.56 2012-06-20 10:41:44.000 172 33451.57 408.71 2278.25 32.56 2012-06-20 10:41:45.000 172 33451.58 408.76 2278.21 32.56 2012-06-20 10:41:46.000 172 33451.58 408.75 2278.25 32.56 2012-06-20 10:41:47.000 172 33451.56 408.72 2278.28 32.56 2012-06-20 10:41:48.000 172 33451.60 408.73 2278.26 32.56 2012-06-20 10:41:49.000 172 33451.60 408.72 2278.25 32.56 2012-06-20 10:41:50.000 172 33451.66 408.71 2278.28 32.56 2012-06-20 10:41:51.000 172 33451.73 408.75 2278.23 32.56 2012-06-20 10:41:52.000 172 33451.65 408.68 2278.20 32.56 2012-06-20 10:41:53.000 172 33451.78 408.75 2278.14 32.56 2012-06-20 10:41:54.000 172 33451.65 408.69 2278.26 32.56 2012-06-20 10:41:54.000 172 33451.69 408.64 2278.20 32.56 2012-06-20 10:41:56.000 172 33451.69 408.64 2278.14 32.56 2012-06-20 10:41:57.000 172 33451.67 408.64 2278.21 32.56 2012-06-20 10:41:58.000 172 33451.69 408.68 2278.17 32.56 2012-06-20 10:41:59.000 172 33451.66 408.63 2278.20 32.56 2012-06-20 10:42:00.000 172 33451.64 408.67 2278.17 32.56 2012-06-20 10:42:01.000 172 33451.72 408.60 2278.17 32.56 2012-06-20 10:42:02.000 172 33451.71 408.59 2278.17 32.56 2012-06-20 10:42:03.000 172 33451.71 408.66 2278.16 32.56 2012-06-20 10:42:04.000 172 33451.74 408.72 2278.13 32.56 2012-06-20 10:42:05.000 172 33451.74 408.63 2278.09 32.56 2012-06-20 10:42:06.000 172 33451.70 408.63 2278.19 32.56 2012-06-20 10:42:07.000 172 33451.79 408.63 2278.13 32.56 2012-06-20 10:42:07.000 172 33451.81 408.65 2278.12 32.56 2012-06-20 10:42:09.000 172 33451.79 408.60 2278.09 32.56 2012-06-20 10:42:10.000 172 33451.79 408.62 2278.22 32.56 2012-06-20 10:42:11.000 172 33451.77 408.62 2278.11 32.56 2012-06-20 10:42:12.000 172 33451.81 408.65 2278.19 32.56 2012-06-20 10:42:13.000 172 33451.73 408.58 2278.13 32.56 2012-06-20 10:42:14.000 172 33451.82 408.57 2278.05 32.56 2012-06-20 10:42:15.000 172 33451.84 408.58 2278.05 32.56 2012-06-20 10:42:16.000 172 33451.79 408.56 2278.14 32.56 2012-06-20 10:42:17.000 172 33451.82 408.64 2278.13 32.56 2012-06-20 10:42:18.000 172 33451.83 408.57 2278.09 32.56 2012-06-20 10:42:19.000 172 33451.79 408.58 2278.08 32.56 2012-06-20 10:42:20.000 172 33451.78 408.58 2278.05 32.56 2012-06-20 10:42:21.000 172 33451.84 408.57 2278.05 32.56 2012-06-20 10:42:22.000 172 33451.79 408.56 2278.05 32.56 2012-06-20 10:42:23.000 172 33451.84 408.52 2278.07 32.56 2012-06-20 10:42:24.000 172 33451.84 408.57 2278.03 32.56 2012-06-20 10:42:25.000 172 33451.91 408.53 2278.05 32.56 2012-06-20 10:42:26.000 172 33451.82 408.52 2278.00 32.56 2012-06-20 10:42:27.000 172 33451.79 408.60 2278.05 32.56 2012-06-20 10:42:28.000 172 33451.82 408.50 2278.05 32.56 2012-06-20 10:42:29.000 172 33451.79 408.55 2278.00 32.56 2012-06-20 10:42:30.000 172 33451.89 408.48 2277.98 32.56 2012-06-20 10:42:31.000 172 33451.85 408.55 2278.03 32.56 2012-06-20 10:42:32.000 172 33451.80 408.56 2278.04 32.56 2012-06-20 10:42:33.000 172 33451.82 408.53 2277.92 32.56 2012-06-20 10:42:34.000 172 33451.83 408.52 2278.00 32.56 2012-06-20 10:42:35.000 172 33451.78 408.51 2277.97 32.56 2012-06-20 10:42:36.000 172 33451.81 408.54 2278.09 32.56 2012-06-20 10:42:37.000 172 33451.93 408.56 2278.01 32.56 2012-06-20 10:42:38.000 172 33451.91 408.52 2278.01 32.56 2012-06-20 10:42:39.000 172 33451.90 408.49 2278.04 32.56 2012-06-20 10:42:40.000 172 33451.94 408.51 2278.03 32.56 2012-06-20 10:42:41.000 172 33452.01 408.49 2277.95 32.56 2012-06-20 10:42:42.000 172 33451.97 408.50 2278.08 32.56 2012-06-20 10:42:43.000 172 33451.86 408.52 2277.91 32.56 2012-06-20 10:42:44.000 172 33451.99 408.50 2277.98 32.56 2012-06-20 10:42:45.000 172 33452.01 408.50 2277.88 32.56 2012-06-20 10:42:46.000 172 33451.85 408.50 2277.91 32.56 2012-06-20 10:42:47.000 172 33451.87 408.51 2278.03 32.56 2012-06-20 10:42:48.000 172 33451.98 408.48 2277.95 32.56 2012-06-20 10:42:48.000 172 33451.92 408.48 2277.91 32.56 2012-06-20 10:42:50.000 172 33451.81 408.48 2277.95 32.56 2012-06-20 10:42:51.000 172 33451.94 408.48 2277.98 32.56 2012-06-20 10:42:52.000 172 33451.96 408.45 2277.95 32.56 2012-06-20 10:42:53.000 172 33451.95 408.45 2277.95 32.56 2012-06-20 10:42:54.000 172 33452.02 408.46 2277.93 32.56 2012-06-20 10:42:55.000 172 33451.94 408.49 2278.00 32.56 2012-06-20 10:42:56.000 172 33451.94 408.48 2277.99 32.56 2012-06-20 10:42:57.000 172 33451.90 408.42 2277.98 32.56 2012-06-20 10:42:58.000 172 33452.04 408.42 2277.92 32.56 2012-06-20 10:42:59.000 172 33451.95 408.42 2277.97 32.56 2012-06-20 10:43:00.000 172 33451.97 408.39 2277.96 32.56 2012-06-20 10:43:01.000 172 33451.92 408.49 2277.95 32.56 2012-06-20 10:43:01.000 172 33452.00 408.45 2277.93 32.56 2012-06-20 10:43:03.000 172 33452.04 408.43 2277.88 32.56 2012-06-20 10:43:04.000 172 33451.97 408.45 2277.95 32.56 2012-06-20 10:43:05.000 172 33451.97 408.41 2277.95 32.56 2012-06-20 10:43:06.000 172 33451.92 408.40 2277.89 32.56 2012-06-20 10:43:07.000 172 33452.07 408.42 2277.94 32.56 2012-06-20 10:43:08.000 172 33452.06 408.39 2277.94 32.56 2012-06-20 10:43:09.000 172 33452.08 408.39 2277.83 32.56 2012-06-20 10:43:10.000 172 33452.05 408.46 2277.91 32.56 2012-06-20 10:43:11.000 172 33452.07 408.36 2277.84 32.56 2012-06-20 10:43:12.000 172 33452.04 408.41 2277.89 32.56 2012-06-20 10:43:13.000 172 33452.08 408.37 2277.94 32.56 2012-06-20 10:43:14.000 172 33452.10 408.37 2277.96 32.56 2012-06-20 10:43:15.000 172 33452.11 408.39 2277.94 32.56 2012-06-20 10:43:16.000 172 33452.03 408.34 2277.95 32.56 2012-06-20 10:43:17.000 172 33451.95 408.38 2277.92 32.56 2012-06-20 10:43:18.000 172 33452.12 408.39 2277.91 32.56 2012-06-20 10:43:19.000 172 33452.06 408.35 2277.98 32.56 2012-06-20 10:43:20.000 172 33452.10 408.34 2277.90 32.56 2012-06-20 10:43:21.000 172 33452.13 408.36 2277.94 32.56 2012-06-20 10:43:22.000 172 33452.10 408.34 2277.88 32.56 2012-06-20 10:43:23.000 172 33452.24 408.34 2277.90 32.56 2012-06-20 10:43:24.000 172 33452.19 408.37 2277.89 32.56 2012-06-20 10:43:25.000 172 33452.14 408.31 2277.98 32.56 2012-06-20 10:43:26.000 172 33452.18 408.27 2277.88 32.56 2012-06-20 10:43:27.000 172 33452.13 408.31 2277.94 32.56 2012-06-20 10:43:28.000 172 33452.26 408.31 2277.86 32.56 2012-06-20 10:43:29.000 172 33452.25 408.29 2277.84 32.56 2012-06-20 10:43:30.000 172 33452.20 408.31 2277.87 32.56 2012-06-20 10:43:31.000 172 33452.26 408.31 2277.88 32.56 2012-06-20 10:43:32.000 172 33452.26 408.29 2277.92 32.56 2012-06-20 10:43:33.000 172 33452.11 408.31 2277.88 32.56 2012-06-20 10:43:34.000 172 33452.23 408.29 2277.80 32.56 2012-06-20 10:43:35.000 172 33452.29 408.31 2277.77 32.56 2012-06-20 10:43:36.000 172 33452.30 408.27 2277.81 32.56 2012-06-20 10:43:37.000 172 33452.24 408.23 2277.85 32.56 2012-06-20 10:43:38.000 172 33452.30 408.22 2277.78 32.56 2012-06-20 10:43:39.000 172 33452.32 408.27 2277.74 32.56 2012-06-20 10:43:40.000 172 33452.31 408.25 2277.80 32.56 2012-06-20 10:43:41.000 172 33452.32 408.23 2277.76 32.56 2012-06-20 10:43:42.000 172 33452.32 408.23 2277.84 32.56 2012-06-20 10:43:42.000 172 33452.44 408.27 2277.78 32.56 2012-06-20 10:43:44.000 172 33452.37 408.25 2277.80 32.56 2012-06-20 10:43:45.000 172 33452.33 408.20 2277.78 32.56 2012-06-20 10:43:46.000 172 33452.34 408.19 2277.77 32.56 2012-06-20 10:43:47.000 172 33452.39 408.19 2277.74 32.56 2012-06-20 10:43:48.000 172 33452.39 408.23 2277.70 32.56 2012-06-20 10:43:49.000 172 33452.46 408.19 2277.84 32.56 2012-06-20 10:43:50.000 172 33452.44 408.20 2277.70 32.56 2012-06-20 10:43:51.000 172 33452.44 408.21 2277.72 32.56 2012-06-20 10:43:52.000 172 33452.44 408.18 2277.70 32.56 2012-06-20 10:43:53.000 172 33452.49 408.15 2277.65 32.56 2012-06-20 10:43:54.000 172 33452.47 408.19 2277.73 32.56 2012-06-20 10:43:55.000 172 33452.49 408.17 2277.74 32.56 2012-06-20 10:43:55.000 172 33452.51 408.18 2277.73 32.56 2012-06-20 10:43:57.000 172 33452.56 408.12 2277.71 32.56 2012-06-20 10:43:58.000 172 33452.55 408.19 2277.70 32.56 2012-06-20 10:43:59.000 172 33452.56 408.18 2277.71 32.56 2012-06-20 10:44:00.000 172 33452.46 408.17 2277.67 32.56 2012-06-20 10:44:01.000 172 33452.50 408.18 2277.76 32.56 2012-06-20 10:44:02.000 172 33452.56 408.14 2277.72 32.56 2012-06-20 10:44:03.000 172 33452.56 408.16 2277.71 32.56 2012-06-20 10:44:04.000 172 33452.58 408.16 2277.66 32.56 2012-06-20 10:44:05.000 172 33452.49 408.16 2277.70 32.56 2012-06-20 10:44:06.000 172 33452.51 408.18 2277.60 32.56 2012-06-20 10:44:07.000 172 33452.49 408.14 2277.62 32.56 2012-06-20 10:44:08.000 172 33452.57 408.14 2277.64 32.56 2012-06-20 10:44:09.000 172 33452.59 408.15 2277.58 32.56 2012-06-20 10:44:10.000 172 33452.62 408.10 2277.62 32.56 2012-06-20 10:44:11.000 172 33452.49 408.17 2277.61 32.56 2012-06-20 10:44:12.000 172 33452.64 408.13 2277.63 32.56 2012-06-20 10:44:13.000 172 33452.59 408.11 2277.73 32.56 2012-06-20 10:44:14.000 172 33452.59 408.09 2277.62 32.56 2012-06-20 10:44:15.000 172 33452.66 408.09 2277.63 32.56 2012-06-20 10:44:16.000 172 33452.65 408.08 2277.53 32.56 2012-06-20 10:44:17.000 172 33452.60 408.11 2277.62 32.56 2012-06-20 10:44:18.000 172 33452.57 408.05 2277.51 32.56 2012-06-20 10:44:19.000 172 33452.66 408.10 2277.59 32.56 2012-06-20 10:44:20.000 172 33452.61 408.13 2277.58 32.56 2012-06-20 10:44:21.000 172 33452.68 408.10 2277.53 32.56 2012-06-20 10:44:22.000 172 33452.56 408.10 2277.58 32.56 2012-06-20 10:44:23.000 172 33452.68 408.07 2277.53 32.56 2012-06-20 10:44:24.000 172 33452.70 408.08 2277.55 32.56 2012-06-20 10:44:25.000 172 33452.66 408.09 2277.63 32.56 2012-06-20 10:44:26.000 172 33452.67 408.12 2277.55 32.56 2012-06-20 10:44:27.000 172 33452.70 408.11 2277.55 32.56 2012-06-20 10:44:28.000 172 33452.69 408.13 2277.51 32.56 2012-06-20 10:44:29.000 172 33452.74 408.13 2277.60 32.56 2012-06-20 10:44:30.000 172 33452.68 408.10 2277.56 32.56 2012-06-20 10:44:31.000 172 33452.64 408.12 2277.63 32.56 2012-06-20 10:44:32.000 172 33452.72 408.12 2277.58 32.56 2012-06-20 10:44:33.000 172 33452.68 408.07 2277.58 32.56 2012-06-20 10:44:34.000 172 33452.69 408.10 2277.56 32.56 2012-06-20 10:44:35.000 172 33452.71 408.08 2277.52 32.56 2012-06-20 10:44:36.000 172 33452.69 408.09 2277.50 32.56 2012-06-20 10:44:36.000 172 33452.76 408.06 2277.48 32.56 2012-06-20 10:44:38.000 172 33452.71 408.02 2277.42 32.56 2012-06-20 10:44:39.000 172 33452.74 408.04 2277.54 32.56 2012-06-20 10:44:40.000 172 33452.72 408.02 2277.60 32.56 2012-06-20 10:44:41.000 172 33452.63 408.02 2277.56 32.56 2012-06-20 10:44:42.000 172 33452.75 408.07 2277.44 32.56 2012-06-20 10:44:43.000 172 33452.71 407.99 2277.46 32.56 2012-06-20 10:44:44.000 172 33452.72 407.98 2277.43 32.56 2012-06-20 10:44:45.000 172 33452.78 407.98 2277.48 32.56 2012-06-20 10:44:46.000 172 33452.69 408.02 2277.52 32.56 2012-06-20 10:44:47.000 172 33452.74 408.01 2277.51 32.56 2012-06-20 10:44:48.000 172 33452.72 407.99 2277.53 32.56 2012-06-20 10:44:49.000 172 33452.85 408.06 2277.54 32.56 2012-06-20 10:44:49.000 172 33452.73 408.03 2277.50 32.56 2012-06-20 10:44:51.000 172 33452.74 408.05 2277.64 32.56 2012-06-20 10:44:52.000 172 33452.70 408.00 2277.55 32.56 2012-06-20 10:44:53.000 172 33452.68 408.00 2277.49 32.56 2012-06-20 10:44:54.000 172 33452.74 408.03 2277.45 32.56 2012-06-20 10:44:55.000 172 33452.78 408.01 2277.49 32.56 2012-06-20 10:44:56.000 172 33452.74 408.01 2277.52 32.56 2012-06-20 10:44:57.000 172 33452.86 408.00 2277.42 32.56 2012-06-20 10:44:58.000 172 33452.81 408.00 2277.49 32.56 2012-06-20 10:44:59.000 172 33452.74 408.00 2277.55 32.56 2012-06-20 10:45:00.000 172 33452.88 407.96 2277.47 32.56 2012-06-20 10:45:01.000 172 33452.80 407.95 2277.51 32.56 2012-06-20 10:45:02.000 172 33452.78 407.96 2277.55 32.56 2012-06-20 10:45:03.000 172 33452.85 407.93 2277.56 32.56 2012-06-20 10:45:04.000 172 33452.80 407.96 2277.52 32.56 2012-06-20 10:45:05.000 172 33452.88 407.93 2277.52 32.56 2012-06-20 10:45:06.000 172 33452.78 407.94 2277.49 32.56 2012-06-20 10:45:07.000 172 33452.88 407.94 2277.47 32.56 2012-06-20 10:45:08.000 172 33452.87 407.94 2277.47 32.56 2012-06-20 10:45:09.000 172 33452.83 407.90 2277.49 32.56 2012-06-20 10:45:10.000 172 33452.80 407.89 2277.42 32.56 2012-06-20 10:45:11.000 172 33452.79 407.91 2277.38 32.56 2012-06-20 10:45:12.000 172 33452.76 407.93 2277.51 32.56 2012-06-20 10:45:13.000 172 33452.74 407.88 2277.38 32.56 2012-06-20 10:45:14.000 172 33452.81 407.88 2277.33 32.56 2012-06-20 10:45:15.000 172 33452.87 407.89 2277.43 32.56 2012-06-20 10:45:16.000 172 33452.79 407.90 2277.43 32.56 2012-06-20 10:45:17.000 172 33452.79 407.90 2277.45 32.56 2012-06-20 10:45:18.000 172 33452.71 407.86 2277.40 32.56 2012-06-20 10:45:19.000 172 33452.93 407.88 2277.38 32.56 2012-06-20 10:45:20.000 172 33452.79 407.86 2277.35 32.56 2012-06-20 10:45:21.000 172 33452.83 407.83 2277.38 32.56 2012-06-20 10:45:22.000 172 33452.76 407.84 2277.39 32.56 2012-06-20 10:45:23.000 172 33452.83 407.88 2277.46 32.56 2012-06-20 10:45:24.000 172 33452.79 407.88 2277.44 32.56 2012-06-20 10:45:25.000 172 33452.82 407.88 2277.41 32.56 2012-06-20 10:45:26.000 172 33452.79 407.85 2277.39 32.56 2012-06-20 10:45:27.000 172 33452.81 407.84 2277.35 32.56 2012-06-20 10:45:28.000 172 33452.87 407.86 2277.29 32.56 2012-06-20 10:45:29.000 172 33452.88 407.80 2277.43 32.56 2012-06-20 10:45:30.000 172 33452.99 407.78 2277.33 32.56 2012-06-20 10:45:30.000 172 33452.94 407.85 2277.35 32.56 2012-06-20 10:45:32.000 172 33452.89 407.82 2277.41 32.56 2012-06-20 10:45:33.000 172 33452.95 407.83 2277.33 32.56 2012-06-20 10:45:34.000 172 33452.93 407.78 2277.39 32.56 2012-06-20 10:45:35.000 172 33452.90 407.75 2277.45 32.56 2012-06-20 10:45:36.000 172 33452.91 407.81 2277.32 32.56 2012-06-20 10:45:37.000 172 33452.94 407.77 2277.49 32.56 2012-06-20 10:45:38.000 172 33452.88 407.79 2277.38 32.56 2012-06-20 10:45:39.000 172 33452.96 407.78 2277.32 32.56 2012-06-20 10:45:40.000 172 33452.94 407.76 2277.29 32.56 2012-06-20 10:45:41.000 172 33452.98 407.75 2277.36 32.56 2012-06-20 10:45:42.000 172 33452.82 407.76 2277.34 32.56 2012-06-20 10:45:43.000 172 33453.01 407.74 2277.41 32.56 2012-06-20 10:45:43.000 172 33452.88 407.73 2277.40 32.56 2012-06-20 10:45:45.000 172 33452.80 407.77 2277.33 32.56 2012-06-20 10:45:46.000 172 33452.83 407.73 2277.30 32.56 2012-06-20 10:45:47.000 172 33452.83 407.75 2277.27 32.56 2012-06-20 10:45:48.000 172 33452.92 407.71 2277.24 32.56 2012-06-20 10:45:49.000 172 33452.97 407.70 2277.38 32.56 2012-06-20 10:45:50.000 172 33452.92 407.70 2277.37 32.56 2012-06-20 10:45:51.000 172 33452.97 407.69 2277.30 32.56 2012-06-20 10:45:52.000 172 33452.81 407.67 2277.25 32.56 2012-06-20 10:45:53.000 172 33452.87 407.71 2277.33 32.56 2012-06-20 10:45:54.000 172 33452.93 407.69 2277.27 32.56 2012-06-20 10:45:55.000 172 33452.94 407.72 2277.29 32.56 2012-06-20 10:45:56.000 172 33452.85 407.69 2277.30 32.56 2012-06-20 10:45:57.000 172 33452.99 407.71 2277.29 32.56 2012-06-20 10:45:58.000 172 33452.92 407.69 2277.32 32.56 2012-06-20 10:45:59.000 172 33452.89 407.71 2277.37 32.56 2012-06-20 10:46:00.000 172 33452.88 407.71 2277.29 32.56 2012-06-20 10:46:01.000 172 33453.06 407.67 2277.22 32.56 2012-06-20 10:46:02.000 172 33452.91 407.69 2277.23 32.56 2012-06-20 10:46:03.000 172 33452.90 407.70 2277.27 32.56 2012-06-20 10:46:04.000 172 33452.95 407.68 2277.38 32.56 2012-06-20 10:46:05.000 172 33452.91 407.70 2277.24 32.56 2012-06-20 10:46:06.000 172 33452.88 407.71 2277.35 32.56 2012-06-20 10:46:07.000 172 33452.94 407.67 2277.32 32.56 2012-06-20 10:46:08.000 172 33452.90 407.65 2277.29 32.56 2012-06-20 10:46:09.000 172 33452.89 407.61 2277.41 32.56 2012-06-20 10:46:10.000 172 33452.84 407.65 2277.24 32.56 2012-06-20 10:46:11.000 172 33452.84 407.60 2277.35 32.56 2012-06-20 10:46:12.000 172 33452.75 407.64 2277.37 32.56 2012-06-20 10:46:13.000 172 33452.93 407.65 2277.31 32.56 2012-06-20 10:46:14.000 172 33452.87 407.66 2277.31 32.56 2012-06-20 10:46:15.000 172 33452.82 407.61 2277.27 32.56 2012-06-20 10:46:16.000 172 33452.87 407.57 2277.32 32.56 2012-06-20 10:46:17.000 172 33452.87 407.59 2277.29 32.56 2012-06-20 10:46:18.000 172 33452.72 407.66 2277.37 32.56 2012-06-20 10:46:19.000 172 33452.94 407.60 2277.35 32.56 2012-06-20 10:46:20.000 172 33452.85 407.59 2277.32 32.56 2012-06-20 10:46:21.000 172 33452.91 407.61 2277.39 32.56 2012-06-20 10:46:22.000 172 33452.85 407.61 2277.29 32.56 2012-06-20 10:46:23.000 172 33452.72 407.59 2277.30 32.56 2012-06-20 10:46:24.000 172 33452.79 407.60 2277.29 32.56 2012-06-20 10:46:24.000 172 33452.96 407.58 2277.36 32.56 2012-06-20 10:46:26.000 172 33452.90 407.60 2277.31 32.56 2012-06-20 10:46:27.000 172 33452.93 407.53 2277.33 32.56 2012-06-20 10:46:28.000 172 33452.83 407.60 2277.36 32.56 2012-06-20 10:46:29.000 172 33452.96 407.59 2277.33 32.56 2012-06-20 10:46:30.000 172 33452.97 407.55 2277.35 32.56 2012-06-20 10:46:31.000 172 33452.87 407.55 2277.34 32.56 2012-06-20 10:46:32.000 172 33452.89 407.56 2277.35 32.56 2012-06-20 10:46:33.000 172 33452.92 407.58 2277.37 32.56 2012-06-20 10:46:34.000 172 33452.87 407.50 2277.31 32.56 2012-06-20 10:46:35.000 172 33452.95 407.55 2277.33 32.56 2012-06-20 10:46:36.000 172 33453.05 407.51 2277.41 32.56 2012-06-20 10:46:37.000 172 33452.92 407.54 2277.34 32.56 2012-06-20 10:46:37.000 172 33452.94 407.55 2277.33 32.56 2012-06-20 10:46:39.000 172 33453.01 407.55 2277.32 32.56 2012-06-20 10:46:40.000 172 33452.90 407.55 2277.30 32.56 2012-06-20 10:46:41.000 172 33452.98 407.50 2277.31 32.56 2012-06-20 10:46:42.000 172 33452.96 407.52 2277.33 32.56 2012-06-20 10:46:43.000 172 33452.98 407.51 2277.33 32.56 2012-06-20 10:46:44.000 172 33452.90 407.47 2277.33 32.56 2012-06-20 10:46:45.000 172 33452.97 407.49 2277.34 32.56 2012-06-20 10:46:46.000 172 33452.90 407.47 2277.30 32.56 2012-06-20 10:46:47.000 172 33452.93 407.46 2277.23 32.56 2012-06-20 10:46:48.000 172 33452.93 407.48 2277.35 32.56 2012-06-20 10:46:49.000 172 33453.01 407.47 2277.34 32.56 2012-06-20 10:46:50.000 172 33452.91 407.48 2277.34 32.56 2012-06-20 10:46:51.000 172 33452.96 407.45 2277.34 32.56 2012-06-20 10:46:52.000 172 33452.95 407.49 2277.29 32.56 2012-06-20 10:46:53.000 172 33452.96 407.45 2277.32 32.56 2012-06-20 10:46:54.000 172 33452.98 407.44 2277.34 32.56 2012-06-20 10:46:55.000 172 33453.01 407.42 2277.31 32.56 2012-06-20 10:46:56.000 172 33452.92 407.43 2277.33 32.56 2012-06-20 10:46:57.000 172 33453.01 407.42 2277.31 32.56 2012-06-20 10:46:58.000 172 33453.00 407.40 2277.35 32.56 2012-06-20 10:46:59.000 172 33453.10 407.44 2277.27 32.56 2012-06-20 10:47:00.000 172 33453.06 407.44 2277.24 32.56 2012-06-20 10:47:01.000 172 33453.00 407.41 2277.31 32.56 2012-06-20 10:47:02.000 172 33453.02 407.39 2277.32 32.56 2012-06-20 10:47:03.000 172 33453.07 407.38 2277.34 32.56 2012-06-20 10:47:04.000 172 33453.06 407.38 2277.20 32.55 2012-06-20 10:47:05.000 172 33453.09 407.38 2277.19 32.56 2012-06-20 10:47:06.000 172 33453.06 407.39 2277.35 32.56 2012-06-20 10:47:07.000 172 33453.05 407.32 2277.30 32.56 2012-06-20 10:47:08.000 172 33453.06 407.33 2277.24 32.56 2012-06-20 10:47:09.000 172 33453.06 407.33 2277.22 32.56 2012-06-20 10:47:10.000 172 33453.10 407.33 2277.27 32.56 2012-06-20 10:47:11.000 172 33453.17 407.34 2277.19 32.56 2012-06-20 10:47:12.000 172 33453.09 407.31 2277.15 32.56 2012-06-20 10:47:13.000 172 33453.12 407.33 2277.23 32.56 2012-06-20 10:47:14.000 172 33453.06 407.34 2277.22 32.56 2012-06-20 10:47:15.000 172 33453.14 407.31 2277.23 32.56 2012-06-20 10:47:16.000 172 33453.07 407.34 2277.26 32.56 2012-06-20 10:47:17.000 172 33453.10 407.28 2277.16 32.56 2012-06-20 10:47:18.000 172 33452.98 407.31 2277.27 32.56 2012-06-20 10:47:18.000 172 33453.06 407.30 2277.16 32.55 2012-06-20 10:47:20.000 172 33453.00 407.31 2277.15 32.56 2012-06-20 10:47:21.000 172 33453.12 407.31 2277.19 32.55 2012-06-20 10:47:22.000 172 33453.09 407.29 2277.17 32.56 2012-06-20 10:47:23.000 172 33453.06 407.29 2277.20 32.55 2012-06-20 10:47:24.000 172 33452.99 407.33 2277.17 32.55 2012-06-20 10:47:25.000 172 33453.04 407.27 2277.24 32.55 2012-06-20 10:47:26.000 172 33452.97 407.23 2277.19 32.55 2012-06-20 10:47:27.000 172 33453.01 407.28 2277.17 32.55 2012-06-20 10:47:28.000 172 33453.00 407.28 2277.20 32.56 2012-06-20 10:47:29.000 172 33453.00 407.25 2277.16 32.56 2012-06-20 10:47:30.000 172 33452.96 407.27 2277.17 32.56 2012-06-20 10:47:31.000 172 33452.97 407.22 2277.17 32.55 2012-06-20 10:47:31.000 172 33453.00 407.24 2277.11 32.56 2012-06-20 10:47:33.000 172 33453.01 407.26 2277.18 32.56 2012-06-20 10:47:34.000 172 33453.04 407.27 2277.24 32.56 2012-06-20 10:47:35.000 172 33453.13 407.26 2277.20 32.56 2012-06-20 10:47:36.000 172 33453.03 407.26 2277.26 32.56 2012-06-20 10:47:37.000 172 33453.04 407.28 2277.13 32.56 2012-06-20 10:47:38.000 172 33453.04 407.25 2277.12 32.56 2012-06-20 10:47:39.000 172 33453.04 407.28 2277.12 32.56 2012-06-20 10:47:40.000 172 33453.13 407.16 2277.26 32.56 2012-06-20 10:47:41.000 172 33453.02 407.22 2277.23 32.56 2012-06-20 10:47:42.000 172 33452.99 407.18 2277.16 32.56 2012-06-20 10:47:43.000 172 33453.03 407.21 2277.20 32.56 2012-06-20 10:47:44.000 172 33452.99 407.21 2277.18 32.56 2012-06-20 10:47:45.000 172 33453.04 407.20 2277.21 32.56 2012-06-20 10:47:46.000 172 33452.99 407.23 2277.18 32.56 2012-06-20 10:47:47.000 172 33452.97 407.16 2277.24 32.56 2012-06-20 10:47:48.000 172 33453.01 407.15 2277.18 32.56 2012-06-20 10:47:49.000 172 33452.90 407.17 2277.11 32.56 2012-06-20 10:47:50.000 172 33452.96 407.19 2277.13 32.56 2012-06-20 10:47:51.000 172 33452.99 407.20 2277.21 32.56 2012-06-20 10:47:52.000 172 33452.96 407.19 2277.20 32.56 2012-06-20 10:47:53.000 172 33452.97 407.19 2277.15 32.56 2012-06-20 10:47:54.000 172 33452.99 407.14 2277.23 32.56 2012-06-20 10:47:55.000 172 33452.97 407.18 2277.26 32.56 2012-06-20 10:47:56.000 172 33452.92 407.15 2277.26 32.56 2012-06-20 10:47:57.000 172 33452.93 407.15 2277.24 32.56 2012-06-20 10:47:58.000 172 33452.98 407.17 2277.21 32.56 2012-06-20 10:47:59.000 172 33452.94 407.13 2277.20 32.56 2012-06-20 10:48:00.000 172 33453.02 407.12 2277.16 32.56 2012-06-20 10:48:01.000 172 33452.92 407.16 2277.18 32.56 2012-06-20 10:48:02.000 172 33452.93 407.13 2277.18 32.56 2012-06-20 10:48:03.000 172 33453.00 407.13 2277.18 32.56 2012-06-20 10:48:04.000 172 33452.97 407.15 2277.19 32.56 2012-06-20 10:48:05.000 172 33452.93 407.14 2277.29 32.56 2012-06-20 10:48:06.000 172 33452.93 407.18 2277.23 32.56 2012-06-20 10:48:07.000 172 33452.93 407.13 2277.18 32.56 2012-06-20 10:48:08.000 172 33452.85 407.12 2277.17 32.56 2012-06-20 10:48:09.000 172 33452.97 407.12 2277.20 32.56 2012-06-20 10:48:10.000 172 33452.92 407.10 2277.17 32.56 2012-06-20 10:48:11.000 172 33452.90 407.06 2277.22 32.56 2012-06-20 10:48:12.000 172 33452.92 407.12 2277.19 32.56 2012-06-20 10:48:12.000 172 33453.01 407.13 2277.20 32.56 2012-06-20 10:48:14.000 172 33452.98 407.12 2277.22 32.56 2012-06-20 10:48:15.000 172 33452.88 407.12 2277.08 32.56 2012-06-20 10:48:16.000 172 33452.95 407.10 2277.17 32.56 2012-06-20 10:48:17.000 172 33452.97 407.11 2277.18 32.56 2012-06-20 10:48:18.000 172 33452.94 407.10 2277.26 32.56 2012-06-20 10:48:19.000 172 33452.96 407.10 2277.18 32.56 2012-06-20 10:48:20.000 172 33452.99 407.09 2277.19 32.56 2012-06-20 10:48:21.000 172 33452.98 407.10 2277.26 32.56 2012-06-20 10:48:22.000 172 33452.96 407.11 2277.20 32.56 2012-06-20 10:48:23.000 172 33452.93 407.10 2277.18 32.56 2012-06-20 10:48:24.000 172 33452.96 407.12 2277.17 32.56 2012-06-20 10:48:25.000 172 33452.96 407.06 2277.22 32.56 2012-06-20 10:48:25.000 172 33452.90 407.06 2277.16 32.55 2012-06-20 10:48:27.000 172 33452.93 407.01 2277.09 32.55 2012-06-20 10:48:28.000 172 33452.94 407.02 2277.16 32.56 2012-06-20 10:48:29.000 172 33453.01 407.04 2277.20 32.55 2012-06-20 10:48:30.000 172 33452.93 407.05 2277.23 32.55 2012-06-20 10:48:31.000 172 33453.00 407.02 2277.13 32.56 2012-06-20 10:48:32.000 172 33452.91 406.99 2277.22 32.56 2012-06-20 10:48:33.000 172 33452.93 407.05 2277.15 32.56 2012-06-20 10:48:34.000 172 33452.94 407.02 2277.07 32.56 2012-06-20 10:48:35.000 172 33452.96 406.99 2277.12 32.55 2012-06-20 10:48:36.000 172 33453.00 407.01 2277.12 32.55 2012-06-20 10:48:37.000 172 33452.90 407.00 2277.17 32.55 2012-06-20 10:48:38.000 172 33452.96 407.00 2277.13 32.56 2012-06-20 10:48:39.000 172 33452.92 406.96 2277.09 32.56 2012-06-20 10:48:40.000 172 33452.97 406.93 2277.09 32.55 2012-06-20 10:48:41.000 172 33453.03 406.96 2277.14 32.56 2012-06-20 10:48:42.000 172 33452.94 406.96 2277.12 32.56 2012-06-20 10:48:43.000 172 33452.92 406.95 2277.12 32.56 2012-06-20 10:48:44.000 172 33452.94 406.98 2277.17 32.56 2012-06-20 10:48:45.000 172 33452.94 406.94 2277.16 32.56 2012-06-20 10:48:46.000 172 33452.97 406.96 2276.99 32.56 2012-06-20 10:48:47.000 172 33452.92 406.97 2277.14 32.56 2012-06-20 10:48:48.000 172 33452.99 406.96 2277.10 32.56 2012-06-20 10:48:49.000 172 33452.88 406.92 2277.09 32.56 2012-06-20 10:48:50.000 172 33452.85 406.96 2277.13 32.56 2012-06-20 10:48:51.000 172 33452.99 406.93 2277.11 32.56 2012-06-20 10:48:52.000 172 33452.99 406.92 2277.12 32.56 2012-06-20 10:48:53.000 172 33453.00 406.92 2277.15 32.56 2012-06-20 10:48:54.000 172 33452.90 406.89 2277.07 32.56 2012-06-20 10:48:55.000 172 33453.00 406.90 2277.17 32.56 2012-06-20 10:48:56.000 172 33452.92 406.89 2277.05 32.56 2012-06-20 10:48:57.000 172 33452.99 406.90 2277.14 32.56 2012-06-20 10:48:58.000 172 33453.02 406.89 2277.09 32.56 2012-06-20 10:48:59.000 172 33453.03 406.87 2277.02 32.56 2012-06-20 10:49:00.000 172 33452.98 406.94 2277.04 32.56 2012-06-20 10:49:01.000 172 33452.90 406.84 2277.05 32.56 2012-06-20 10:49:02.000 172 33452.88 406.86 2277.12 32.56 2012-06-20 10:49:03.000 172 33452.96 406.86 2276.99 32.56 2012-06-20 10:49:04.000 172 33452.97 406.85 2277.05 32.56 2012-06-20 10:49:05.000 172 33452.92 406.87 2277.11 32.56 2012-06-20 10:49:06.000 172 33452.88 406.84 2277.05 32.56 2012-06-20 10:49:06.000 172 33452.97 406.87 2277.08 32.56 2012-06-20 10:49:08.000 172 33452.91 406.84 2277.11 32.56 2012-06-20 10:49:09.000 172 33452.88 406.88 2277.05 32.56 2012-06-20 10:49:10.000 172 33453.02 406.83 2277.05 32.56 2012-06-20 10:49:11.000 172 33453.04 406.86 2277.05 32.56 2012-06-20 10:49:12.000 172 33453.01 406.82 2277.11 32.56 2012-06-20 10:49:13.000 172 33452.94 406.80 2277.02 32.56 2012-06-20 10:49:14.000 172 33452.97 406.78 2277.07 32.56 2012-06-20 10:49:15.000 172 33453.02 406.82 2277.00 32.56 2012-06-20 10:49:16.000 172 33452.95 406.79 2276.99 32.56 2012-06-20 10:49:17.000 172 33452.91 406.79 2277.05 32.55 2012-06-20 10:49:18.000 172 33452.98 406.82 2277.07 32.56 2012-06-20 10:49:19.000 172 33453.15 406.78 2277.06 32.56 2012-06-20 10:49:19.000 172 33453.01 406.77 2277.03 32.56 2012-06-20 10:49:21.000 172 33453.00 406.82 2277.04 32.56 2012-06-20 10:49:22.000 172 33453.00 406.75 2277.04 32.56 2012-06-20 10:49:23.000 172 33452.97 406.73 2277.04 32.56 2012-06-20 10:49:24.000 172 33453.03 406.74 2276.95 32.56 2012-06-20 10:49:25.000 172 33453.05 406.73 2276.98 32.55 2012-06-20 10:49:26.000 172 33453.02 406.75 2276.97 32.55 2012-06-20 10:49:27.000 172 33453.06 406.78 2277.04 32.55 2012-06-20 10:49:28.000 172 33453.01 406.74 2277.04 32.56 2012-06-20 10:49:29.000 172 33453.03 406.75 2277.02 32.56 2012-06-20 10:49:30.000 172 33452.95 406.75 2277.10 32.56 2012-06-20 10:49:31.000 172 33453.06 406.71 2277.05 32.56 2012-06-20 10:49:32.000 172 33452.99 406.67 2276.99 32.56 2012-06-20 10:49:33.000 172 33452.95 406.74 2277.07 32.56 2012-06-20 10:49:34.000 172 33453.07 406.73 2276.98 32.56 2012-06-20 10:49:35.000 172 33453.01 406.71 2277.11 32.56 2012-06-20 10:49:36.000 172 33453.03 406.70 2277.05 32.56 2012-06-20 10:49:37.000 172 33452.97 406.69 2277.06 32.56 2012-06-20 10:49:38.000 172 33452.95 406.72 2276.98 32.56 2012-06-20 10:49:39.000 172 33452.98 406.72 2276.98 32.56 2012-06-20 10:49:40.000 172 33452.99 406.73 2276.94 32.55 2012-06-20 10:49:41.000 172 33452.93 406.70 2276.97 32.56 2012-06-20 10:49:42.000 172 33453.01 406.67 2276.93 32.56 2012-06-20 10:49:43.000 172 33453.03 406.74 2276.90 32.56 2012-06-20 10:49:44.000 172 33452.99 406.70 2276.96 32.56 2012-06-20 10:49:45.000 172 33453.02 406.71 2276.93 32.56 2012-06-20 10:49:46.000 172 33453.06 406.65 2276.93 32.55 2012-06-20 10:49:47.000 172 33452.99 406.68 2277.00 32.55 2012-06-20 10:49:48.000 172 33453.01 406.71 2276.93 32.55 2012-06-20 10:49:49.000 172 33453.05 406.67 2276.97 32.55 2012-06-20 10:49:50.000 172 33453.07 406.64 2276.98 32.55 2012-06-20 10:49:51.000 172 33453.06 406.64 2277.02 32.56 2012-06-20 10:49:52.000 172 33452.99 406.62 2276.90 32.55 2012-06-20 10:49:53.000 172 33452.87 406.64 2276.88 32.55 2012-06-20 10:49:54.000 172 33453.00 406.64 2276.96 32.55 2012-06-20 10:49:55.000 172 33453.04 406.60 2276.95 32.56 2012-06-20 10:49:56.000 172 33452.96 406.56 2277.01 32.56 2012-06-20 10:49:57.000 172 33453.03 406.61 2276.93 32.55 2012-06-20 10:49:58.000 172 33453.03 406.58 2276.93 32.55 2012-06-20 10:49:59.000 172 33453.04 406.57 2276.84 32.56 2012-06-20 10:50:00.000 172 33453.03 406.57 2276.95 32.55 2012-06-20 10:50:00.000 172 33453.01 406.59 2276.96 32.55 2012-06-20 10:50:02.000 172 33453.04 406.57 2277.00 32.55 2012-06-20 10:50:03.000 172 33453.00 406.51 2276.97 32.55 2012-06-20 10:50:04.000 172 33453.04 406.55 2276.85 32.55 2012-06-20 10:50:05.000 172 33453.07 406.50 2276.95 32.55 2012-06-20 10:50:06.000 172 33453.07 406.52 2276.92 32.55 2012-06-20 10:50:07.000 172 33453.05 406.53 2276.92 32.56 2012-06-20 10:50:08.000 172 33453.07 406.50 2276.91 32.56 2012-06-20 10:50:09.000 172 33453.10 406.50 2276.93 32.56 2012-06-20 10:50:10.000 172 33453.04 406.52 2276.91 32.55 2012-06-20 10:50:11.000 172 33453.09 406.55 2276.95 32.56 2012-06-20 10:50:12.000 172 33453.06 406.52 2276.89 32.55 2012-06-20 10:50:13.000 172 33453.03 406.49 2276.99 32.55 2012-06-20 10:50:13.000 172 33453.03 406.47 2276.89 32.55 2012-06-20 10:50:15.000 172 33453.09 406.53 2276.89 32.55 2012-06-20 10:50:16.000 172 33453.13 406.46 2276.94 32.56 2012-06-20 10:50:17.000 172 33453.06 406.53 2276.85 32.56 2012-06-20 10:50:18.000 172 33453.16 406.48 2276.98 32.55 2012-06-20 10:50:19.000 172 33453.05 406.47 2276.90 32.55 2012-06-20 10:50:20.000 172 33453.14 406.49 2276.92 32.55 2012-06-20 10:50:21.000 172 33453.13 406.45 2276.99 32.55 2012-06-20 10:50:22.000 172 33453.11 406.51 2276.91 32.55 2012-06-20 10:50:23.000 172 33453.12 406.47 2276.94 32.55 2012-06-20 10:50:24.000 172 33453.13 406.47 2276.95 32.55 2012-06-20 10:50:25.000 172 33453.12 406.44 2277.03 32.55 2012-06-20 10:50:26.000 172 33453.07 406.44 2276.95 32.55 2012-06-20 10:50:27.000 172 33453.06 406.43 2276.92 32.55 2012-06-20 10:50:28.000 172 33453.13 406.40 2276.83 32.55 2012-06-20 10:50:29.000 172 33453.12 406.42 2276.88 32.55 2012-06-20 10:50:30.000 172 33453.11 406.42 2276.89 32.55 2012-06-20 10:50:31.000 172 33453.12 406.41 2276.96 32.55 2012-06-20 10:50:32.000 172 33453.08 406.42 2276.89 32.55 2012-06-20 10:50:33.000 172 33453.18 406.36 2276.97 32.55 2012-06-20 10:50:34.000 172 33453.16 406.37 2276.88 32.55 2012-06-20 10:50:35.000 172 33453.13 406.37 2276.94 32.55 2012-06-20 10:50:36.000 172 33453.07 406.39 2276.84 32.55 2012-06-20 10:50:37.000 172 33453.15 406.37 2276.88 32.55 2012-06-20 10:50:38.000 172 33453.10 406.35 2276.90 32.55 2012-06-20 10:50:39.000 172 33453.11 406.34 2276.87 32.55 2012-06-20 10:50:40.000 172 33453.15 406.34 2276.88 32.55 2012-06-20 10:50:41.000 172 33453.16 406.36 2276.90 32.55 2012-06-20 10:50:42.000 172 33453.18 406.33 2276.82 32.55 2012-06-20 10:50:43.000 172 33453.12 406.36 2276.84 32.55 2012-06-20 10:50:44.000 172 33453.17 406.34 2276.79 32.55 2012-06-20 10:50:45.000 172 33453.21 406.34 2276.80 32.55 2012-06-20 10:50:46.000 172 33453.09 406.29 2276.88 32.55 2012-06-20 10:50:47.000 172 33453.19 406.31 2276.89 32.55 2012-06-20 10:50:48.000 172 33453.21 406.33 2276.86 32.55 2012-06-20 10:50:49.000 172 33453.28 406.27 2276.92 32.55 2012-06-20 10:50:50.000 172 33453.21 406.27 2276.88 32.55 2012-06-20 10:50:51.000 172 33453.25 406.32 2276.89 32.55 2012-06-20 10:50:52.000 172 33453.31 406.24 2276.88 32.55 2012-06-20 10:50:53.000 172 33453.19 406.29 2276.89 32.55 2012-06-20 10:50:54.000 172 33453.35 406.27 2276.78 32.55 2012-06-20 10:50:54.000 172 33453.32 406.27 2276.83 32.55 2012-06-20 10:50:56.000 172 33453.24 406.27 2276.84 32.55 2012-06-20 10:50:57.000 172 33453.24 406.26 2276.83 32.55 2012-06-20 10:50:58.000 172 33453.13 406.24 2276.87 32.55 2012-06-20 10:50:59.000 172 33453.21 406.20 2276.92 32.55 2012-06-20 10:51:00.000 172 33453.29 406.23 2276.76 32.55 2012-06-20 10:51:01.000 172 33453.26 406.20 2276.80 32.55 2012-06-20 10:51:02.000 172 33453.20 406.23 2276.79 32.55 2012-06-20 10:51:03.000 172 33453.17 406.23 2276.81 32.55 2012-06-20 10:51:04.000 172 33453.24 406.24 2276.79 32.55 2012-06-20 10:51:05.000 172 33453.24 406.23 2276.91 32.55 2012-06-20 10:51:06.000 172 33453.27 406.22 2276.77 32.55 2012-06-20 10:51:07.000 172 33453.19 406.19 2276.77 32.55 2012-06-20 10:51:07.000 172 33453.26 406.19 2276.77 32.55 2012-06-20 10:51:09.000 172 33453.24 406.20 2276.85 32.55 2012-06-20 10:51:10.000 172 33453.26 406.16 2276.79 32.55 2012-06-20 10:51:11.000 172 33453.28 406.20 2276.84 32.55 2012-06-20 10:51:12.000 172 33453.28 406.19 2276.77 32.55 2012-06-20 10:51:13.000 172 33453.25 406.20 2276.79 32.55 2012-06-20 10:51:14.000 172 33453.25 406.18 2276.76 32.55 2012-06-20 10:51:15.000 172 33453.25 406.12 2276.77 32.55 2012-06-20 10:51:16.000 172 33453.31 406.18 2276.80 32.55 2012-06-20 10:51:17.000 172 33453.30 406.14 2276.68 32.55 2012-06-20 10:51:18.000 172 33453.31 406.10 2276.79 32.55 2012-06-20 10:51:19.000 172 33453.37 406.12 2276.79 32.55 2012-06-20 10:51:20.000 172 33453.25 406.11 2276.82 32.55 2012-06-20 10:51:21.000 172 33453.32 406.08 2276.70 32.55 2012-06-20 10:51:22.000 172 33453.26 406.13 2276.66 32.55 2012-06-20 10:51:23.000 172 33453.19 406.11 2276.82 32.55 2012-06-20 10:51:24.000 172 33453.35 406.09 2276.77 32.55 2012-06-20 10:51:25.000 172 33453.23 406.10 2276.75 32.55 2012-06-20 10:51:26.000 172 33453.27 406.07 2276.70 32.55 2012-06-20 10:51:27.000 172 33453.31 406.07 2276.65 32.55 2012-06-20 10:51:28.000 172 33453.27 406.08 2276.76 32.55 2012-06-20 10:51:29.000 172 33453.34 406.08 2276.77 32.55 2012-06-20 10:51:30.000 172 33453.34 406.04 2276.68 32.55 2012-06-20 10:51:31.000 172 33453.31 406.05 2276.77 32.55 2012-06-20 10:51:32.000 172 33453.27 406.06 2276.69 32.55 2012-06-20 10:51:33.000 172 33453.26 406.04 2276.69 32.55 2012-06-20 10:51:34.000 172 33453.33 406.02 2276.69 32.55 2012-06-20 10:51:35.000 172 33453.28 405.99 2276.81 32.55 2012-06-20 10:51:36.000 172 33453.27 406.02 2276.76 32.55 2012-06-20 10:51:37.000 172 33453.28 406.00 2276.62 32.55 2012-06-20 10:51:38.000 172 33453.32 406.00 2276.60 32.55 2012-06-20 10:51:39.000 172 33453.25 406.03 2276.72 32.55 2012-06-20 10:51:40.000 172 33453.21 405.96 2276.71 32.55 2012-06-20 10:51:41.000 172 33453.36 406.00 2276.76 32.55 2012-06-20 10:51:42.000 172 33453.26 405.97 2276.72 32.55 2012-06-20 10:51:43.000 172 33453.26 406.01 2276.72 32.55 2012-06-20 10:51:44.000 172 33453.24 405.98 2276.79 32.55 2012-06-20 10:51:45.000 172 33453.29 405.97 2276.87 32.55 2012-06-20 10:51:46.000 172 33453.29 405.96 2276.71 32.55 2012-06-20 10:51:47.000 172 33453.32 405.96 2276.71 32.55 2012-06-20 10:51:48.000 172 33453.31 405.93 2276.75 32.55 2012-06-20 10:51:48.000 172 33453.31 405.94 2276.64 32.55 2012-06-20 10:51:50.000 172 33453.27 405.91 2276.62 32.55 2012-06-20 10:51:51.000 172 33453.35 405.93 2276.71 32.55 2012-06-20 10:51:52.000 172 33453.34 405.91 2276.74 32.55 2012-06-20 10:51:53.000 172 33453.36 405.89 2276.75 32.55 2012-06-20 10:51:54.000 172 33453.27 405.95 2276.77 32.55 2012-06-20 10:51:55.000 172 33453.32 405.91 2276.67 32.55 2012-06-20 10:51:56.000 172 33453.27 405.93 2276.68 32.55 2012-06-20 10:51:57.000 172 33453.30 405.90 2276.75 32.55 2012-06-20 10:51:58.000 172 33453.25 405.93 2276.70 32.55 2012-06-20 10:51:59.000 172 33453.30 405.88 2276.75 32.55 2012-06-20 10:52:00.000 172 33453.38 405.89 2276.70 32.55 2012-06-20 10:52:01.000 172 33453.26 405.90 2276.64 32.55 2012-06-20 10:52:01.000 172 33453.32 405.89 2276.63 32.55 2012-06-20 10:52:03.000 172 33453.28 405.84 2276.63 32.55 2012-06-20 10:52:04.000 172 33453.36 405.86 2276.69 32.55 2012-06-20 10:52:05.000 172 33453.18 405.82 2276.66 32.55 2012-06-20 10:52:06.000 172 33453.42 405.80 2276.63 32.55 2012-06-20 10:52:07.000 172 33453.31 405.85 2276.76 32.55 2012-06-20 10:52:08.000 172 33453.32 405.86 2276.72 32.55 2012-06-20 10:52:09.000 172 33453.36 405.83 2276.73 32.55 2012-06-20 10:52:10.000 172 33453.34 405.81 2276.68 32.55 2012-06-20 10:52:11.000 172 33453.40 405.80 2276.60 32.55 2012-06-20 10:52:12.000 172 33453.29 405.80 2276.65 32.55 2012-06-20 10:52:13.000 172 33453.35 405.77 2276.61 32.55 2012-06-20 10:52:14.000 172 33453.43 405.78 2276.71 32.55 2012-06-20 10:52:15.000 172 33453.34 405.76 2276.52 32.55 2012-06-20 10:52:16.000 172 33453.38 405.77 2276.62 32.55 2012-06-20 10:52:17.000 172 33453.35 405.73 2276.67 32.55 2012-06-20 10:52:18.000 172 33453.47 405.77 2276.68 32.55 2012-06-20 10:52:19.000 172 33453.40 405.74 2276.61 32.55 2012-06-20 10:52:20.000 172 33453.40 405.74 2276.64 32.55 2012-06-20 10:52:21.000 172 33453.48 405.73 2276.72 32.55 2012-06-20 10:52:22.000 172 33453.51 405.72 2276.67 32.55 2012-06-20 10:52:23.000 172 33453.42 405.73 2276.67 32.55 2012-06-20 10:52:24.000 172 33453.48 405.69 2276.53 32.55 2012-06-20 10:52:25.000 172 33453.43 405.73 2276.73 32.55 2012-06-20 10:52:26.000 172 33453.47 405.71 2276.67 32.55 2012-06-20 10:52:27.000 172 33453.49 405.72 2276.71 32.55 2012-06-20 10:52:28.000 172 33453.48 405.65 2276.53 32.55 2012-06-20 10:52:29.000 172 33453.44 405.67 2276.65 32.55 2012-06-20 10:52:30.000 172 33453.44 405.65 2276.57 32.55 2012-06-20 10:52:31.000 172 33453.51 405.63 2276.59 32.55 2012-06-20 10:52:32.000 172 33453.50 405.63 2276.56 32.55 2012-06-20 10:52:33.000 172 33453.50 405.63 2276.71 32.55 2012-06-20 10:52:34.000 172 33453.61 405.61 2276.63 32.55 2012-06-20 10:52:35.000 172 33453.52 405.62 2276.66 32.55 2012-06-20 10:52:36.000 172 33453.51 405.59 2276.59 32.55 2012-06-20 10:52:37.000 172 33453.62 405.66 2276.59 32.55 2012-06-20 10:52:38.000 172 33453.60 405.63 2276.52 32.55 2012-06-20 10:52:39.000 172 33453.63 405.58 2276.59 32.55 2012-06-20 10:52:40.000 172 33453.71 405.55 2276.53 32.55 2012-06-20 10:52:41.000 172 33453.63 405.58 2276.51 32.55 2012-06-20 10:52:42.000 172 33453.59 405.56 2276.65 32.55 2012-06-20 10:52:42.000 172 33453.74 405.53 2276.59 32.55 2012-06-20 10:52:44.000 172 33453.65 405.50 2276.52 32.55 2012-06-20 10:52:45.000 172 33453.65 405.55 2276.57 32.55 2012-06-20 10:52:46.000 172 33453.68 405.51 2276.59 32.55 2012-06-20 10:52:47.000 172 33453.69 405.53 2276.51 32.55 2012-06-20 10:52:48.000 172 33453.77 405.54 2276.52 32.55 2012-06-20 10:52:49.000 172 33453.74 405.52 2276.49 32.55 2012-06-20 10:52:50.000 172 33453.68 405.49 2276.49 32.55 2012-06-20 10:52:51.000 172 33453.73 405.51 2276.46 32.55 2012-06-20 10:52:52.000 172 33453.74 405.49 2276.46 32.55 2012-06-20 10:52:53.000 172 33453.74 405.50 2276.51 32.55 2012-06-20 10:52:54.000 172 33453.64 405.46 2276.47 32.55 2012-06-20 10:52:55.000 172 33453.72 405.50 2276.51 32.55 2012-06-20 10:52:55.000 172 33453.68 405.51 2276.44 32.55 2012-06-20 10:52:57.000 172 33453.72 405.49 2276.42 32.55 2012-06-20 10:52:58.000 172 33453.74 405.42 2276.40 32.55 2012-06-20 10:52:59.000 172 33453.71 405.46 2276.48 32.55 2012-06-20 10:53:00.000 172 33453.73 405.45 2276.49 32.55 2012-06-20 10:53:01.000 172 33453.80 405.43 2276.45 32.55 2012-06-20 10:53:02.000 172 33453.72 405.46 2276.43 32.55 2012-06-20 10:53:03.000 172 33453.69 405.43 2276.41 32.55 2012-06-20 10:53:04.000 172 33453.74 405.45 2276.48 32.55 2012-06-20 10:53:05.000 172 33453.77 405.43 2276.57 32.55 2012-06-20 10:53:06.000 172 33453.72 405.42 2276.53 32.55 2012-06-20 10:53:07.000 172 33453.84 405.39 2276.44 32.55 2012-06-20 10:53:08.000 172 33453.78 405.40 2276.50 32.55 2012-06-20 10:53:09.000 172 33453.80 405.41 2276.50 32.55 2012-06-20 10:53:10.000 172 33453.75 405.42 2276.45 32.55 2012-06-20 10:53:11.000 172 33453.83 405.41 2276.45 32.55 2012-06-20 10:53:12.000 172 33453.81 405.44 2276.50 32.55 2012-06-20 10:53:13.000 172 33453.77 405.38 2276.37 32.55 2012-06-20 10:53:14.000 172 33453.69 405.38 2276.43 32.55 2012-06-20 10:53:15.000 172 33453.69 405.40 2276.43 32.55 2012-06-20 10:53:16.000 172 33453.82 405.37 2276.42 32.55 2012-06-20 10:53:17.000 172 33453.83 405.38 2276.39 32.55 2012-06-20 10:53:18.000 172 33453.84 405.36 2276.48 32.55 2012-06-20 10:53:19.000 172 33453.69 405.39 2276.40 32.55 2012-06-20 10:53:20.000 172 33453.74 405.35 2276.48 32.55 2012-06-20 10:53:21.000 172 33453.74 405.35 2276.38 32.55 2012-06-20 10:53:22.000 172 33453.83 405.32 2276.51 32.55 2012-06-20 10:53:23.000 172 33453.81 405.35 2276.40 32.55 2012-06-20 10:53:24.000 172 33453.80 405.29 2276.28 32.55 2012-06-20 10:53:25.000 172 33453.83 405.34 2276.44 32.55 2012-06-20 10:53:26.000 172 33453.74 405.25 2276.41 32.55 2012-06-20 10:53:27.000 172 33453.75 405.27 2276.33 32.55 2012-06-20 10:53:28.000 172 33453.82 405.27 2276.37 32.55 2012-06-20 10:53:29.000 172 33453.84 405.29 2276.41 32.55 2012-06-20 10:53:30.000 172 33453.81 405.23 2276.34 32.55 2012-06-20 10:53:31.000 172 33453.84 405.28 2276.40 32.55 2012-06-20 10:53:32.000 172 33453.93 405.28 2276.46 32.55 2012-06-20 10:53:33.000 172 33453.87 405.21 2276.43 32.55 2012-06-20 10:53:34.000 172 33453.90 405.25 2276.43 32.55 2012-06-20 10:53:35.000 172 33453.87 405.24 2276.37 32.55 2012-06-20 10:53:36.000 172 33453.80 405.21 2276.38 32.55 2012-06-20 10:53:36.000 172 33453.92 405.25 2276.37 32.55 2012-06-20 10:53:38.000 172 33453.87 405.22 2276.40 32.55 2012-06-20 10:53:39.000 172 33453.86 405.19 2276.40 32.55 2012-06-20 10:53:40.000 172 33453.88 405.18 2276.42 32.55 2012-06-20 10:53:41.000 172 33453.92 405.17 2276.39 32.55 2012-06-20 10:53:42.000 172 33453.83 405.16 2276.44 32.55 2012-06-20 10:53:43.000 172 33453.89 405.17 2276.37 32.55 2012-06-20 10:53:44.000 172 33453.87 405.17 2276.32 32.55 2012-06-20 10:53:45.000 172 33453.92 405.21 2276.37 32.55 2012-06-20 10:53:46.000 172 33453.86 405.14 2276.32 32.55 2012-06-20 10:53:47.000 172 33453.86 405.15 2276.36 32.55 2012-06-20 10:53:48.000 172 33453.92 405.16 2276.40 32.55 2012-06-20 10:53:49.000 172 33453.92 405.15 2276.38 32.55 2012-06-20 10:53:49.000 172 33453.89 405.11 2276.38 32.55 2012-06-20 10:53:51.000 172 33453.89 405.11 2276.36 32.55 2012-06-20 10:53:52.000 172 33453.96 405.07 2276.28 32.55 2012-06-20 10:53:53.000 172 33453.89 405.15 2276.36 32.55 2012-06-20 10:53:54.000 172 33453.88 405.08 2276.33 32.55 2012-06-20 10:53:55.000 172 33453.91 405.10 2276.26 32.55 2012-06-20 10:53:56.000 172 33453.88 405.10 2276.36 32.55 2012-06-20 10:53:57.000 172 33453.90 405.15 2276.36 32.55 2012-06-20 10:53:58.000 172 33453.89 405.12 2276.32 32.55 2012-06-20 10:53:59.000 172 33453.99 405.10 2276.36 32.55 2012-06-20 10:54:00.000 172 33453.94 405.05 2276.40 32.55 2012-06-20 10:54:01.000 172 33453.86 405.05 2276.36 32.55 2012-06-20 10:54:02.000 172 33453.92 405.02 2276.34 32.55 2012-06-20 10:54:03.000 172 33453.95 405.00 2276.30 32.55 2012-06-20 10:54:04.000 172 33453.96 405.06 2276.28 32.55 2012-06-20 10:54:05.000 172 33453.96 405.05 2276.32 32.55 2012-06-20 10:54:06.000 172 33453.87 405.03 2276.30 32.55 2012-06-20 10:54:07.000 172 33454.02 404.98 2276.36 32.55 2012-06-20 10:54:08.000 172 33454.07 404.98 2276.31 32.55 2012-06-20 10:54:09.000 172 33454.01 404.99 2276.28 32.55 2012-06-20 10:54:10.000 172 33453.96 404.96 2276.32 32.55 2012-06-20 10:54:11.000 172 33454.00 404.95 2276.26 32.55 2012-06-20 10:54:12.000 172 33453.92 404.98 2276.39 32.55 2012-06-20 10:54:13.000 172 33454.11 405.00 2276.32 32.55 2012-06-20 10:54:14.000 172 33454.03 404.97 2276.25 32.55 2012-06-20 10:54:15.000 172 33454.05 404.97 2276.22 32.55 2012-06-20 10:54:16.000 172 33454.05 404.95 2276.27 32.55 2012-06-20 10:54:17.000 172 33454.05 404.98 2276.30 32.55 2012-06-20 10:54:18.000 172 33454.02 404.94 2276.26 32.55 2012-06-20 10:54:19.000 172 33454.03 404.91 2276.21 32.55 2012-06-20 10:54:20.000 172 33454.10 404.90 2276.18 32.55 2012-06-20 10:54:21.000 172 33454.00 404.92 2276.23 32.55 2012-06-20 10:54:22.000 172 33454.04 404.92 2276.32 32.55 2012-06-20 10:54:23.000 172 33454.06 404.93 2276.25 32.55 2012-06-20 10:54:24.000 172 33454.11 404.88 2276.31 32.55 2012-06-20 10:54:25.000 172 33453.92 404.90 2276.24 32.55 2012-06-20 10:54:26.000 172 33454.09 404.89 2276.37 32.55 2012-06-20 10:54:27.000 172 33454.02 404.86 2276.32 32.55 2012-06-20 10:54:28.000 172 33454.02 404.89 2276.27 32.55 2012-06-20 10:54:29.000 172 33453.97 404.91 2276.17 32.55 2012-06-20 10:54:30.000 172 33454.06 404.88 2276.24 32.55 2012-06-20 10:54:30.000 172 33454.02 404.88 2276.21 32.55 2012-06-20 10:54:32.000 172 33454.13 404.86 2276.22 32.55 2012-06-20 10:54:33.000 172 33454.02 404.86 2276.21 32.55 2012-06-20 10:54:34.000 172 33454.08 404.85 2276.27 32.55 2012-06-20 10:54:35.000 172 33454.09 404.86 2276.30 32.55 2012-06-20 10:54:36.000 172 33454.12 404.83 2276.24 32.55 2012-06-20 10:54:37.000 172 33454.11 404.81 2276.29 32.55 2012-06-20 10:54:38.000 172 33454.11 404.80 2276.24 32.55 2012-06-20 10:54:39.000 172 33454.06 404.78 2276.26 32.55 2012-06-20 10:54:40.000 172 33453.97 404.81 2276.21 32.55 2012-06-20 10:54:41.000 172 33454.08 404.86 2276.21 32.55 2012-06-20 10:54:42.000 172 33454.09 404.81 2276.32 32.55 2012-06-20 10:54:43.000 172 33454.07 404.85 2276.21 32.55 2012-06-20 10:54:43.000 172 33454.02 404.80 2276.23 32.55 2012-06-20 10:54:45.000 172 33454.09 404.79 2276.27 32.55 2012-06-20 10:54:46.000 172 33454.09 404.82 2276.27 32.55 2012-06-20 10:54:47.000 172 33454.06 404.79 2276.29 32.55 2012-06-20 10:54:48.000 172 33454.06 404.76 2276.26 32.55 2012-06-20 10:54:49.000 172 33453.97 404.82 2276.26 32.55 2012-06-20 10:54:50.000 172 33454.00 404.74 2276.28 32.55 2012-06-20 10:54:51.000 172 33454.05 404.73 2276.24 32.55 2012-06-20 10:54:52.000 172 33454.08 404.75 2276.26 32.55 2012-06-20 10:54:53.000 172 33454.00 404.80 2276.21 32.55 2012-06-20 10:54:54.000 172 33454.13 404.75 2276.28 32.55 2012-06-20 10:54:55.000 172 33453.94 404.76 2276.28 32.55 2012-06-20 10:54:56.000 172 33454.05 404.75 2276.18 32.55 2012-06-20 10:54:57.000 172 33453.98 404.74 2276.17 32.55 2012-06-20 10:54:58.000 172 33454.10 404.77 2276.21 32.55 2012-06-20 10:54:59.000 172 33453.99 404.72 2276.19 32.55 2012-06-20 10:55:00.000 172 33454.03 404.74 2276.20 32.55 2012-06-20 10:55:01.000 172 33454.01 404.74 2276.24 32.55 2012-06-20 10:55:02.000 172 33454.04 404.76 2276.20 32.55 2012-06-20 10:55:03.000 172 33453.94 404.74 2276.18 32.55 2012-06-20 10:55:04.000 172 33454.07 404.70 2276.31 32.55 2012-06-20 10:55:05.000 172 33454.00 404.71 2276.24 32.55 2012-06-20 10:55:06.000 172 33454.00 404.69 2276.20 32.55 2012-06-20 10:55:07.000 172 33453.94 404.71 2276.33 32.55 2012-06-20 10:55:08.000 172 33454.02 404.69 2276.30 32.55 2012-06-20 10:55:09.000 172 33453.97 404.68 2276.28 32.55 2012-06-20 10:55:10.000 172 33454.02 404.72 2276.25 32.55 2012-06-20 10:55:11.000 172 33454.06 404.66 2276.24 32.55 2012-06-20 10:55:12.000 172 33453.98 404.69 2276.30 32.55 2012-06-20 10:55:13.000 172 33454.00 404.62 2276.28 32.55 2012-06-20 10:55:14.000 172 33453.94 404.66 2276.20 32.55 2012-06-20 10:55:15.000 172 33453.97 404.66 2276.21 32.55 2012-06-20 10:55:16.000 172 33453.94 404.66 2276.36 32.55 2012-06-20 10:55:17.000 172 33453.93 404.66 2276.31 32.55 2012-06-20 10:55:18.000 172 33453.78 404.68 2276.27 32.55 2012-06-20 10:55:19.000 172 33453.90 404.64 2276.24 32.55 2012-06-20 10:55:20.000 172 33453.88 404.69 2276.30 32.55 2012-06-20 10:55:21.000 172 33453.87 404.67 2276.27 32.55 2012-06-20 10:55:22.000 172 33453.89 404.66 2276.26 32.55 2012-06-20 10:55:23.000 172 33453.89 404.69 2276.24 32.55 2012-06-20 10:55:24.000 172 33453.79 404.66 2276.28 32.55 2012-06-20 10:55:24.000 172 33453.91 404.68 2276.32 32.55 2012-06-20 10:55:26.000 172 33453.83 404.61 2276.38 32.55 2012-06-20 10:55:27.000 172 33453.90 404.64 2276.36 32.55 2012-06-20 10:55:28.000 172 33453.85 404.63 2276.30 32.55 2012-06-20 10:55:29.000 172 33453.89 404.64 2276.29 32.55 2012-06-20 10:55:30.000 172 33453.87 404.62 2276.33 32.55 2012-06-20 10:55:31.000 172 33453.88 404.65 2276.29 32.55 2012-06-20 10:55:32.000 172 33453.86 404.63 2276.32 32.55 2012-06-20 10:55:33.000 172 33453.87 404.61 2276.30 32.55 2012-06-20 10:55:34.000 172 33453.83 404.61 2276.25 32.55 2012-06-20 10:55:35.000 172 33453.80 404.61 2276.31 32.55 2012-06-20 10:55:36.000 172 33453.94 404.58 2276.27 32.55 2012-06-20 10:55:37.000 172 33453.81 404.57 2276.26 32.55 2012-06-20 10:55:37.000 172 33453.86 404.58 2276.33 32.55 2012-06-20 10:55:39.000 172 33453.87 404.54 2276.25 32.55 2012-06-20 10:55:40.000 172 33453.87 404.55 2276.30 32.55 2012-06-20 10:55:41.000 172 33453.87 404.54 2276.27 32.55 2012-06-20 10:55:42.000 172 33453.78 404.55 2276.35 32.55 2012-06-20 10:55:43.000 172 33454.05 404.51 2276.28 32.55 2012-06-20 10:55:44.000 172 33453.93 404.53 2276.29 32.55 2012-06-20 10:55:45.000 172 33453.91 404.48 2276.33 32.55 2012-06-20 10:55:46.000 172 33453.90 404.56 2276.32 32.55 2012-06-20 10:55:47.000 172 33453.94 404.53 2276.27 32.55 2012-06-20 10:55:48.000 172 33453.88 404.50 2276.33 32.55 2012-06-20 10:55:49.000 172 33453.88 404.52 2276.29 32.55 2012-06-20 10:55:50.000 172 33454.06 404.50 2276.41 32.55 2012-06-20 10:55:51.000 172 33453.94 404.48 2276.35 32.55 2012-06-20 10:55:52.000 172 33453.91 404.51 2276.30 32.55 2012-06-20 10:55:53.000 172 33453.96 404.47 2276.31 32.55 2012-06-20 10:55:54.000 172 33453.87 404.42 2276.21 32.55 2012-06-20 10:55:55.000 172 33453.95 404.44 2276.27 32.55 2012-06-20 10:55:56.000 172 33453.82 404.45 2276.24 32.55 2012-06-20 10:55:57.000 172 33453.87 404.44 2276.26 32.55 2012-06-20 10:55:58.000 172 33453.94 404.41 2276.36 32.55 2012-06-20 10:55:59.000 172 33453.94 404.37 2276.36 32.55 2012-06-20 10:56:00.000 172 33453.89 404.43 2276.31 32.55 2012-06-20 10:56:01.000 172 33453.89 404.45 2276.35 32.55 2012-06-20 10:56:02.000 172 33453.97 404.39 2276.26 32.55 2012-06-20 10:56:03.000 172 33453.92 404.42 2276.27 32.55 2012-06-20 10:56:04.000 172 33453.93 404.35 2276.32 32.55 2012-06-20 10:56:05.000 172 33453.96 404.35 2276.22 32.55 2012-06-20 10:56:06.000 172 33453.95 404.38 2276.32 32.55 2012-06-20 10:56:07.000 172 33453.99 404.38 2276.36 32.55 2012-06-20 10:56:08.000 172 33454.01 404.37 2276.27 32.55 2012-06-20 10:56:09.000 172 33453.96 404.33 2276.34 32.55 2012-06-20 10:56:10.000 172 33453.92 404.35 2276.35 32.55 2012-06-20 10:56:11.000 172 33454.02 404.29 2276.30 32.55 2012-06-20 10:56:12.000 172 33453.90 404.31 2276.39 32.55 2012-06-20 10:56:13.000 172 33454.01 404.28 2276.21 32.55 2012-06-20 10:56:14.000 172 33454.08 404.31 2276.27 32.55 2012-06-20 10:56:15.000 172 33453.94 404.30 2276.28 32.55 2012-06-20 10:56:16.000 172 33454.05 404.24 2276.22 32.55 2012-06-20 10:56:17.000 172 33454.03 404.23 2276.26 32.55 2012-06-20 10:56:18.000 172 33454.06 404.23 2276.32 32.55 2012-06-20 10:56:18.000 172 33454.18 404.24 2276.24 32.55 2012-06-20 10:56:20.000 172 33454.17 404.24 2276.14 32.55 2012-06-20 10:56:21.000 172 33454.14 404.25 2276.17 32.55 2012-06-20 10:56:22.000 172 33454.11 404.21 2276.23 32.55 2012-06-20 10:56:23.000 172 33454.19 404.20 2276.18 32.55 2012-06-20 10:56:24.000 172 33454.11 404.22 2276.20 32.55 2012-06-20 10:56:25.000 172 33454.17 404.17 2276.17 32.55 2012-06-20 10:56:26.000 172 33454.27 404.17 2276.18 32.55 2012-06-20 10:56:27.000 172 33454.24 404.16 2276.18 32.55 2012-06-20 10:56:28.000 172 33454.24 404.16 2276.26 32.55 2012-06-20 10:56:29.000 172 33454.25 404.12 2276.22 32.55 2012-06-20 10:56:30.000 172 33454.23 404.12 2276.20 32.55 2012-06-20 10:56:31.000 172 33454.23 404.12 2276.14 32.55 2012-06-20 10:56:31.000 172 33454.26 404.15 2276.19 32.55 2012-06-20 10:56:33.000 172 33454.31 404.16 2276.15 32.55 2012-06-20 10:56:34.000 172 33454.33 404.12 2276.14 32.55 2012-06-20 10:56:35.000 172 33454.28 404.07 2276.14 32.55 2012-06-20 10:56:36.000 172 33454.28 404.11 2276.19 32.55 2012-06-20 10:56:37.000 172 33454.39 404.11 2276.12 32.55 2012-06-20 10:56:38.000 172 33454.28 404.11 2276.11 32.55 2012-06-20 10:56:39.000 172 33454.34 404.07 2276.12 32.55 2012-06-20 10:56:40.000 172 33454.41 404.11 2276.05 32.55 2012-06-20 10:56:41.000 172 33454.34 404.07 2276.20 32.55 2012-06-20 10:56:42.000 172 33454.35 404.05 2276.02 32.55 2012-06-20 10:56:43.000 172 33454.34 404.07 2276.10 32.55 2012-06-20 10:56:44.000 172 33454.25 404.03 2276.03 32.55 2012-06-20 10:56:45.000 172 33454.33 404.04 2275.99 32.55 2012-06-20 10:56:46.000 172 33454.36 404.03 2276.10 32.55 2012-06-20 10:56:47.000 172 33454.43 404.04 2276.08 32.55 2012-06-20 10:56:48.000 172 33454.43 404.01 2275.97 32.55 2012-06-20 10:56:49.000 172 33454.39 403.99 2276.10 32.55 2012-06-20 10:56:50.000 172 33454.29 403.96 2276.01 32.55 2012-06-20 10:56:51.000 172 33454.35 403.99 2275.91 32.55 2012-06-20 10:56:52.000 172 33454.39 403.96 2276.04 32.55 2012-06-20 10:56:53.000 172 33454.33 403.93 2276.07 32.55 2012-06-20 10:56:54.000 172 33454.39 403.98 2275.99 32.55 2012-06-20 10:56:55.000 172 33454.37 403.95 2276.01 32.55 2012-06-20 10:56:56.000 172 33454.46 403.94 2276.03 32.55 2012-06-20 10:56:57.000 172 33454.40 403.96 2276.00 32.55 2012-06-20 10:56:58.000 172 33454.40 403.93 2276.03 32.55 2012-06-20 10:56:59.000 172 33454.49 403.92 2276.03 32.55 2012-06-20 10:57:00.000 172 33454.36 403.91 2275.94 32.55 2012-06-20 10:57:01.000 172 33454.51 403.85 2275.92 32.55 2012-06-20 10:57:02.000 172 33454.44 403.95 2276.04 32.55 2012-06-20 10:57:03.000 172 33454.43 403.92 2276.07 32.55 2012-06-20 10:57:04.000 172 33454.41 403.90 2275.96 32.55 2012-06-20 10:57:05.000 172 33454.42 403.88 2275.95 32.55 2012-06-20 10:57:06.000 172 33454.49 403.86 2275.90 32.55 2012-06-20 10:57:07.000 172 33454.45 403.88 2276.02 32.55 2012-06-20 10:57:08.000 172 33454.50 403.85 2276.05 32.55 2012-06-20 10:57:09.000 172 33454.44 403.83 2276.01 32.55 2012-06-20 10:57:10.000 172 33454.44 403.90 2275.97 32.55 2012-06-20 10:57:11.000 172 33454.49 403.83 2275.98 32.55 2012-06-20 10:57:12.000 172 33454.50 403.83 2276.01 32.55 2012-06-20 10:57:12.000 172 33454.42 403.84 2276.03 32.55 2012-06-20 10:57:14.000 172 33454.54 403.83 2275.96 32.55 2012-06-20 10:57:15.000 172 33454.47 403.81 2275.93 32.55 2012-06-20 10:57:16.000 172 33454.58 403.81 2275.93 32.55 2012-06-20 10:57:17.000 172 33454.46 403.80 2275.97 32.55 2012-06-20 10:57:18.000 172 33454.54 403.81 2276.03 32.55 2012-06-20 10:57:19.000 172 33454.57 403.85 2275.96 32.55 2012-06-20 10:57:20.000 172 33454.49 403.78 2276.01 32.55 2012-06-20 10:57:21.000 172 33454.47 403.79 2275.99 32.55 2012-06-20 10:57:22.000 172 33454.58 403.75 2276.07 32.55 2012-06-20 10:57:23.000 172 33454.44 403.77 2275.99 32.55 2012-06-20 10:57:24.000 172 33454.59 403.78 2276.06 32.55 2012-06-20 10:57:25.000 172 33454.56 403.77 2275.99 32.55 2012-06-20 10:57:25.000 172 33454.56 403.73 2276.02 32.55 2012-06-20 10:57:27.000 172 33454.54 403.75 2275.96 32.55 2012-06-20 10:57:28.000 172 33454.59 403.72 2275.98 32.55 2012-06-20 10:57:29.000 172 33454.58 403.72 2275.92 32.55 2012-06-20 10:57:30.000 172 33454.50 403.66 2275.95 32.55 2012-06-20 10:57:31.000 172 33454.62 403.69 2275.90 32.55 2012-06-20 10:57:32.000 172 33454.54 403.72 2275.98 32.55 2012-06-20 10:57:33.000 172 33454.58 403.67 2275.89 32.55 2012-06-20 10:57:34.000 172 33454.59 403.70 2275.95 32.55 2012-06-20 10:57:35.000 172 33454.66 403.69 2275.87 32.55 2012-06-20 10:57:36.000 172 33454.68 403.63 2275.89 32.55 2012-06-20 10:57:37.000 172 33454.50 403.66 2275.88 32.55 2012-06-20 10:57:38.000 172 33454.65 403.62 2275.95 32.55 2012-06-20 10:57:39.000 172 33454.57 403.62 2275.91 32.55 2012-06-20 10:57:40.000 172 33454.72 403.62 2275.90 32.55 2012-06-20 10:57:41.000 172 33454.64 403.59 2275.89 32.55 2012-06-20 10:57:42.000 172 33454.71 403.55 2275.90 32.55 2012-06-20 10:57:43.000 172 33454.75 403.63 2275.87 32.55 2012-06-20 10:57:44.000 172 33454.59 403.59 2275.83 32.55 2012-06-20 10:57:45.000 172 33454.67 403.54 2275.86 32.55 2012-06-20 10:57:46.000 172 33454.68 403.58 2275.87 32.55 2012-06-20 10:57:47.000 172 33454.67 403.58 2275.90 32.55 2012-06-20 10:57:48.000 172 33454.58 403.57 2275.91 32.55 2012-06-20 10:57:49.000 172 33454.78 403.56 2275.89 32.55 2012-06-20 10:57:50.000 172 33454.65 403.54 2275.82 32.55 2012-06-20 10:57:51.000 172 33454.64 403.54 2275.83 32.55 2012-06-20 10:57:52.000 172 33454.67 403.56 2275.87 32.55 2012-06-20 10:57:53.000 172 33454.70 403.53 2275.80 32.55 2012-06-20 10:57:54.000 172 33454.67 403.53 2275.87 32.55 2012-06-20 10:57:55.000 172 33454.86 403.54 2275.88 32.55 2012-06-20 10:57:56.000 172 33454.66 403.50 2275.82 32.55 2012-06-20 10:57:57.000 172 33454.71 403.51 2275.81 32.55 2012-06-20 10:57:58.000 172 33454.64 403.51 2275.87 32.55 2012-06-20 10:57:59.000 172 33454.72 403.50 2275.81 32.55 2012-06-20 10:58:00.000 172 33454.67 403.50 2275.85 32.55 2012-06-20 10:58:01.000 172 33454.69 403.46 2275.86 32.55 2012-06-20 10:58:02.000 172 33454.65 403.46 2275.90 32.55 2012-06-20 10:58:03.000 172 33454.67 403.46 2275.81 32.55 2012-06-20 10:58:04.000 172 33454.67 403.49 2275.78 32.55 2012-06-20 10:58:05.000 172 33454.70 403.48 2275.86 32.55 2012-06-20 10:58:06.000 172 33454.68 403.47 2275.88 32.55 2012-06-20 10:58:06.000 172 33454.68 403.47 2275.89 32.55 2012-06-20 10:58:08.000 172 33454.74 403.48 2275.93 32.55 2012-06-20 10:58:09.000 172 33454.62 403.49 2275.83 32.55 2012-06-20 10:58:10.000 172 33454.67 403.49 2275.90 32.55 2012-06-20 10:58:11.000 172 33454.66 403.45 2275.91 32.55 2012-06-20 10:58:12.000 172 33454.60 403.47 2275.93 32.55 2012-06-20 10:58:13.000 172 33454.52 403.41 2275.89 32.55 2012-06-20 10:58:14.000 172 33454.67 403.42 2275.86 32.55 2012-06-20 10:58:15.000 172 33454.68 403.41 2275.84 32.55 2012-06-20 10:58:16.000 172 33454.74 403.38 2275.87 32.55 2012-06-20 10:58:17.000 172 33454.70 403.39 2275.88 32.55 2012-06-20 10:58:18.000 172 33454.62 403.43 2275.91 32.55 2012-06-20 10:58:19.000 172 33454.62 403.38 2275.91 32.55 2012-06-20 10:58:19.000 172 33454.64 403.44 2275.92 32.55 2012-06-20 10:58:21.000 172 33454.66 403.43 2275.94 32.55 2012-06-20 10:58:22.000 172 33454.59 403.38 2275.93 32.55 2012-06-20 10:58:23.000 172 33454.65 403.40 2275.86 32.55 2012-06-20 10:58:24.000 172 33454.67 403.35 2275.83 32.55 2012-06-20 10:58:25.000 172 33454.61 403.35 2275.85 32.55 2012-06-20 10:58:26.000 172 33454.60 403.36 2275.85 32.55 2012-06-20 10:58:27.000 172 33454.59 403.37 2275.88 32.55 2012-06-20 10:58:28.000 172 33454.64 403.35 2275.86 32.55 2012-06-20 10:58:29.000 172 33454.67 403.33 2275.90 32.55 2012-06-20 10:58:30.000 172 33454.71 403.34 2275.89 32.55 2012-06-20 10:58:31.000 172 33454.69 403.32 2275.86 32.55 2012-06-20 10:58:32.000 172 33454.57 403.32 2275.93 32.55 2012-06-20 10:58:33.000 172 33454.64 403.32 2275.87 32.55 2012-06-20 10:58:34.000 172 33454.68 403.28 2275.88 32.55 2012-06-20 10:58:35.000 172 33454.70 403.29 2275.91 32.55 2012-06-20 10:58:36.000 172 33454.64 403.28 2275.89 32.55 2012-06-20 10:58:37.000 172 33454.71 403.25 2275.87 32.55 2012-06-20 10:58:38.000 172 33454.74 403.30 2275.90 32.55 2012-06-20 10:58:39.000 172 33454.70 403.28 2275.87 32.55 2012-06-20 10:58:40.000 172 33454.71 403.23 2275.82 32.55 2012-06-20 10:58:41.000 172 33454.74 403.26 2276.01 32.55 2012-06-20 10:58:42.000 172 33454.73 403.25 2275.96 32.55 2012-06-20 10:58:43.000 172 33454.73 403.16 2275.93 32.55 2012-06-20 10:58:44.000 172 33454.61 403.19 2275.95 32.55 2012-06-20 10:58:45.000 172 33454.72 403.19 2275.89 32.55 2012-06-20 10:58:46.000 172 33454.76 403.15 2275.84 32.55 2012-06-20 10:58:47.000 172 33454.80 403.15 2275.92 32.55 2012-06-20 10:58:48.000 172 33454.77 403.16 2275.95 32.55 2012-06-20 10:58:49.000 172 33454.77 403.17 2275.93 32.55 2012-06-20 10:58:50.000 172 33454.75 403.12 2275.92 32.55 2012-06-20 10:58:51.000 172 33454.81 403.12 2275.89 32.55 2012-06-20 10:58:52.000 172 33454.76 403.09 2275.83 32.55 2012-06-20 10:58:53.000 172 33454.78 403.12 2275.83 32.55 2012-06-20 10:58:54.000 172 33454.86 403.09 2275.85 32.55 2012-06-20 10:58:55.000 172 33454.79 403.13 2275.96 32.55 2012-06-20 10:58:56.000 172 33454.77 403.10 2275.84 32.55 2012-06-20 10:58:57.000 172 33454.70 403.06 2275.85 32.55 2012-06-20 10:58:58.000 172 33454.79 403.08 2275.90 32.55 2012-06-20 10:58:59.000 172 33454.81 403.07 2275.90 32.55 2012-06-20 10:59:00.000 172 33454.83 403.07 2275.80 32.55 2012-06-20 10:59:00.000 172 33454.80 403.05 2275.81 32.55 2012-06-20 10:59:02.000 172 33454.69 403.05 2275.88 32.55 2012-06-20 10:59:03.000 172 33454.73 403.03 2275.84 32.55 2012-06-20 10:59:04.000 172 33454.85 402.97 2275.81 32.55 2012-06-20 10:59:05.000 172 33454.88 403.03 2275.80 32.55 2012-06-20 10:59:06.000 172 33454.85 403.06 2275.84 32.55 2012-06-20 10:59:07.000 172 33454.82 402.96 2275.88 32.55 2012-06-20 10:59:08.000 172 33454.86 402.98 2275.83 32.55 2012-06-20 10:59:09.000 172 33454.85 402.95 2275.78 32.55 2012-06-20 10:59:10.000 172 33454.88 402.98 2275.86 32.55 2012-06-20 10:59:11.000 172 33454.86 402.99 2275.86 32.55 2012-06-20 10:59:12.000 172 33454.80 402.91 2275.77 32.55 2012-06-20 10:59:13.000 172 33454.88 402.96 2275.86 32.55 2012-06-20 10:59:13.000 172 33454.83 402.96 2275.82 32.55 2012-06-20 10:59:15.000 172 33454.86 402.96 2275.78 32.55 2012-06-20 10:59:16.000 172 33454.89 402.94 2275.83 32.55 2012-06-20 10:59:17.000 172 33454.87 402.93 2275.81 32.55 2012-06-20 10:59:18.000 172 33454.88 402.96 2275.82 32.55 2012-06-20 10:59:19.000 172 33454.83 402.90 2275.86 32.55 2012-06-20 10:59:20.000 172 33454.86 402.90 2275.84 32.55 2012-06-20 10:59:21.000 172 33454.82 402.89 2275.81 32.55 2012-06-20 10:59:22.000 172 33454.89 402.89 2275.89 32.55 2012-06-20 10:59:23.000 172 33454.89 402.89 2275.80 32.55 2012-06-20 10:59:24.000 172 33454.86 402.94 2275.81 32.55 2012-06-20 10:59:25.000 172 33454.98 402.90 2275.83 32.55 2012-06-20 10:59:26.000 172 33454.89 402.89 2275.85 32.55 2012-06-20 10:59:27.000 172 33454.86 402.90 2275.82 32.55 2012-06-20 10:59:28.000 172 33454.84 402.87 2275.78 32.55 2012-06-20 10:59:29.000 172 33454.86 402.86 2275.72 32.55 2012-06-20 10:59:30.000 172 33454.97 402.90 2275.70 32.55 2012-06-20 10:59:31.000 172 33454.83 402.85 2275.83 32.55 2012-06-20 10:59:32.000 172 33454.79 402.88 2275.77 32.55 2012-06-20 10:59:33.000 172 33454.84 402.84 2275.81 32.55 2012-06-20 10:59:34.000 172 33454.86 402.85 2275.75 32.55 2012-06-20 10:59:35.000 172 33454.86 402.82 2275.76 32.55 2012-06-20 10:59:36.000 172 33454.84 402.87 2275.80 32.55 2012-06-20 10:59:37.000 172 33454.86 402.86 2275.81 32.55 2012-06-20 10:59:38.000 172 33454.88 402.82 2275.81 32.55 2012-06-20 10:59:39.000 172 33454.85 402.83 2275.75 32.55 2012-06-20 10:59:40.000 172 33454.84 402.82 2275.80 32.55 2012-06-20 10:59:41.000 172 33454.83 402.81 2275.75 32.55 2012-06-20 10:59:42.000 172 33454.84 402.85 2275.82 32.55 2012-06-20 10:59:43.000 172 33454.87 402.86 2275.75 32.55 2012-06-20 10:59:44.000 172 33454.74 402.79 2275.80 32.55 2012-06-20 10:59:45.000 172 33454.82 402.76 2275.84 32.55 2012-06-20 10:59:46.000 172 33454.85 402.79 2275.82 32.55 2012-06-20 10:59:47.000 172 33454.82 402.76 2275.83 32.55 2012-06-20 10:59:48.000 172 33454.82 402.80 2275.81 32.55 2012-06-20 10:59:49.000 172 33454.68 402.74 2275.81 32.55 2012-06-20 10:59:50.000 172 33454.73 402.73 2275.91 32.55 2012-06-20 10:59:51.000 172 33454.74 402.76 2275.89 32.55 2012-06-20 10:59:52.000 172 33454.74 402.77 2275.83 32.55 2012-06-20 10:59:53.000 172 33454.75 402.74 2275.75 32.55 2012-06-20 10:59:54.000 172 33454.74 402.70 2275.82 32.55 2012-06-20 10:59:54.000 172 33454.71 402.74 2275.86 32.55 2012-06-20 10:59:56.000 172 33454.66 402.71 2275.80 32.55 2012-06-20 10:59:57.000 172 33454.73 402.72 2275.81 32.55 2012-06-20 10:59:58.000 172 33454.68 402.71 2275.80 32.55 2012-06-20 10:59:59.000 172 33454.74 402.69 2275.84 32.55 2012-06-20 11:00:00.000 172 33454.61 402.70 2275.90 32.55 2012-06-20 11:00:01.000 172 33454.70 402.68 2275.87 32.55 2012-06-20 11:00:02.000 172 33454.63 402.71 2275.84 32.55 2012-06-20 11:00:03.000 172 33454.60 402.69 2275.84 32.55 2012-06-20 11:00:04.000 172 33454.70 402.70 2275.85 32.55 2012-06-20 11:00:05.000 172 33454.63 402.66 2275.91 32.55 2012-06-20 11:00:06.000 172 33454.67 402.72 2275.91 32.55 2012-06-20 11:00:07.000 172 33454.65 402.61 2275.93 32.55 2012-06-20 11:00:07.000 172 33454.58 402.70 2275.91 32.55 2012-06-20 11:00:09.000 172 33454.61 402.70 2275.86 32.55 2012-06-20 11:00:10.000 172 33454.61 402.64 2275.93 32.55 2012-06-20 11:00:11.000 172 33454.63 402.62 2275.97 32.55 2012-06-20 11:00:12.000 172 33454.72 402.65 2275.87 32.55 2012-06-20 11:00:13.000 172 33454.57 402.65 2275.88 32.55 2012-06-20 11:00:14.000 172 33454.68 402.65 2275.95 32.55 2012-06-20 11:00:15.000 172 33454.69 402.66 2275.92 32.55 2012-06-20 11:00:16.000 172 33454.59 402.63 2275.93 32.55 2012-06-20 11:00:17.000 172 33454.63 402.62 2275.95 32.55 2012-06-20 11:00:18.000 172 33454.67 402.62 2275.95 32.55 2012-06-20 11:00:19.000 172 33454.53 402.60 2275.95 32.55 2012-06-20 11:00:20.000 172 33454.70 402.61 2276.02 32.55 2012-06-20 11:00:21.000 172 33454.57 402.62 2275.95 32.55 2012-06-20 11:00:22.000 172 33454.56 402.59 2275.97 32.55 2012-06-20 11:00:23.000 172 33454.69 402.60 2275.96 32.55 2012-06-20 11:00:24.000 172 33454.58 402.58 2275.99 32.55 2012-06-20 11:00:25.000 172 33454.51 402.56 2275.93 32.55 2012-06-20 11:00:26.000 172 33454.62 402.54 2275.99 32.55 2012-06-20 11:00:27.000 172 33454.64 402.56 2275.93 32.55 2012-06-20 11:00:28.000 172 33454.69 402.54 2275.96 32.55 2012-06-20 11:00:29.000 172 33454.58 402.55 2275.85 32.55 2012-06-20 11:00:30.000 172 33454.68 402.52 2275.93 32.55 2012-06-20 11:00:31.000 172 33454.69 402.50 2276.06 32.55 2012-06-20 11:00:32.000 172 33454.72 402.53 2275.96 32.55 2012-06-20 11:00:33.000 172 33454.67 402.50 2275.93 32.55 2012-06-20 11:00:34.000 172 33454.74 402.49 2276.01 32.55 2012-06-20 11:00:35.000 172 33454.71 402.49 2276.04 32.55 2012-06-20 11:00:36.000 172 33454.63 402.46 2276.01 32.55 2012-06-20 11:00:37.000 172 33454.74 402.46 2276.00 32.55 2012-06-20 11:00:38.000 172 33454.76 402.43 2275.97 32.55 2012-06-20 11:00:39.000 172 33454.73 402.41 2275.96 32.55 2012-06-20 11:00:40.000 172 33454.75 402.40 2275.89 32.55 2012-06-20 11:00:41.000 172 33454.79 402.40 2275.93 32.55 2012-06-20 11:00:42.000 172 33454.80 402.39 2275.96 32.55 2012-06-20 11:00:43.000 172 33454.80 402.39 2275.93 32.55 2012-06-20 11:00:44.000 172 33454.79 402.39 2276.01 32.55 2012-06-20 11:00:45.000 172 33454.77 402.37 2275.95 32.55 2012-06-20 11:00:46.000 172 33454.80 402.36 2275.91 32.55 2012-06-20 11:00:47.000 172 33454.94 402.35 2275.91 32.55 2012-06-20 11:00:48.000 172 33454.91 402.34 2275.93 32.55 2012-06-20 11:00:48.000 172 33454.87 402.31 2275.95 32.55 2012-06-20 11:00:50.000 172 33454.90 402.32 2275.93 32.55 2012-06-20 11:00:51.000 172 33454.83 402.30 2275.97 32.55 2012-06-20 11:00:52.000 172 33454.90 402.29 2275.91 32.55 2012-06-20 11:00:53.000 172 33454.86 402.28 2275.95 32.55 2012-06-20 11:00:54.000 172 33454.88 402.27 2275.93 32.55 2012-06-20 11:00:55.000 172 33455.01 402.24 2276.00 32.55 2012-06-20 11:00:56.000 172 33454.96 402.25 2275.90 32.55 2012-06-20 11:00:57.000 172 33454.96 402.27 2275.90 32.55 2012-06-20 11:00:58.000 172 33455.04 402.29 2275.86 32.55 2012-06-20 11:00:59.000 172 33455.01 402.22 2275.89 32.55 2012-06-20 11:01:00.000 172 33455.03 402.23 2275.83 32.55 2012-06-20 11:01:01.000 172 33454.97 402.17 2275.86 32.55 2012-06-20 11:01:01.000 172 33454.98 402.20 2275.86 32.55 2012-06-20 11:01:03.000 172 33454.95 402.18 2275.82 32.55 2012-06-20 11:01:04.000 172 33455.02 402.19 2275.88 32.55 2012-06-20 11:01:05.000 172 33454.96 402.20 2275.84 32.55 2012-06-20 11:01:06.000 172 33455.04 402.19 2275.90 32.55 2012-06-20 11:01:07.000 172 33455.02 402.15 2275.83 32.55 2012-06-20 11:01:08.000 172 33454.96 402.14 2275.86 32.55 2012-06-20 11:01:09.000 172 33454.98 402.16 2275.81 32.55 2012-06-20 11:01:10.000 172 33455.06 402.13 2275.89 32.55 2012-06-20 11:01:11.000 172 33455.00 402.14 2275.89 32.55 2012-06-20 11:01:12.000 172 33455.11 402.12 2275.83 32.55 2012-06-20 11:01:13.000 172 33455.10 402.16 2275.88 32.55 2012-06-20 11:01:14.000 172 33455.03 402.10 2275.76 32.55 2012-06-20 11:01:15.000 172 33455.02 402.05 2275.72 32.55 2012-06-20 11:01:16.000 172 33455.07 402.07 2275.85 32.55 2012-06-20 11:01:17.000 172 33455.01 402.10 2275.91 32.55 2012-06-20 11:01:18.000 172 33454.96 402.07 2275.83 32.55 2012-06-20 11:01:19.000 172 33455.15 402.07 2275.84 32.55 2012-06-20 11:01:20.000 172 33455.10 402.07 2275.86 32.55 2012-06-20 11:01:21.000 172 33455.04 402.08 2275.90 32.55 2012-06-20 11:01:22.000 172 33455.01 402.08 2275.81 32.55 2012-06-20 11:01:23.000 172 33454.99 402.02 2275.84 32.55 2012-06-20 11:01:24.000 172 33455.15 402.04 2275.75 32.55 2012-06-20 11:01:25.000 172 33454.97 402.01 2275.89 32.55 2012-06-20 11:01:26.000 172 33454.95 402.04 2275.81 32.55 2012-06-20 11:01:27.000 172 33455.01 402.05 2275.83 32.55 2012-06-20 11:01:28.000 172 33455.06 402.04 2275.82 32.55 2012-06-20 11:01:29.000 172 33455.07 402.00 2275.75 32.55 2012-06-20 11:01:30.000 172 33455.01 402.04 2275.83 32.55 2012-06-20 11:01:31.000 172 33454.99 402.03 2275.74 32.55 2012-06-20 11:01:32.000 172 33455.00 401.98 2275.85 32.55 2012-06-20 11:01:33.000 172 33454.99 401.99 2275.80 32.55 2012-06-20 11:01:34.000 172 33455.05 402.02 2275.84 32.55 2012-06-20 11:01:35.000 172 33454.96 402.02 2275.84 32.55 2012-06-20 11:01:36.000 172 33455.00 402.00 2275.77 32.55 2012-06-20 11:01:37.000 172 33455.12 402.00 2275.85 32.55 2012-06-20 11:01:38.000 172 33455.10 402.00 2275.87 32.55 2012-06-20 11:01:39.000 172 33455.04 401.98 2275.78 32.55 2012-06-20 11:01:40.000 172 33455.08 401.95 2275.85 32.55 2012-06-20 11:01:41.000 172 33455.11 401.93 2275.81 32.55 2012-06-20 11:01:42.000 172 33455.07 401.95 2275.75 32.55 2012-06-20 11:01:42.000 172 33455.10 401.98 2275.79 32.55 2012-06-20 11:01:44.000 172 33455.17 401.98 2275.87 32.55 2012-06-20 11:01:45.000 172 33455.12 401.93 2275.83 32.55 2012-06-20 11:01:46.000 172 33455.11 401.91 2275.81 32.55 2012-06-20 11:01:47.000 172 33455.11 401.90 2275.80 32.55 2012-06-20 11:01:48.000 172 33455.12 401.90 2275.83 32.55 2012-06-20 11:01:49.000 172 33455.11 401.91 2275.84 32.55 2012-06-20 11:01:50.000 172 33455.16 401.86 2275.86 32.55 2012-06-20 11:01:51.000 172 33455.10 401.85 2275.90 32.55 2012-06-20 11:01:52.000 172 33455.09 401.86 2275.77 32.55 2012-06-20 11:01:53.000 172 33455.10 401.87 2275.87 32.55 2012-06-20 11:01:54.000 172 33455.14 401.91 2275.81 32.55 2012-06-20 11:01:55.000 172 33455.22 401.86 2275.87 32.55 2012-06-20 11:01:55.000 172 33455.18 401.87 2275.80 32.55 2012-06-20 11:01:57.000 172 33455.12 401.84 2275.77 32.55 2012-06-20 11:01:58.000 172 33455.21 401.87 2275.82 32.55 2012-06-20 11:01:59.000 172 33455.14 401.85 2275.88 32.55 2012-06-20 11:02:00.000 172 33455.18 401.83 2275.77 32.55 2012-06-20 11:02:01.000 172 33455.18 401.81 2275.80 32.55 2012-06-20 11:02:02.000 172 33455.21 401.81 2275.86 32.55 2012-06-20 11:02:03.000 172 33455.20 401.79 2275.80 32.55 2012-06-20 11:02:04.000 172 33455.26 401.77 2275.89 32.55 2012-06-20 11:02:05.000 172 33455.27 401.79 2275.84 32.55 2012-06-20 11:02:06.000 172 33455.21 401.73 2275.81 32.55 2012-06-20 11:02:07.000 172 33455.25 401.77 2275.78 32.55 2012-06-20 11:02:08.000 172 33455.23 401.73 2275.84 32.55 2012-06-20 11:02:09.000 172 33455.29 401.73 2275.79 32.55 2012-06-20 11:02:10.000 172 33455.23 401.75 2275.84 32.55 2012-06-20 11:02:11.000 172 33455.29 401.72 2275.89 32.55 2012-06-20 11:02:12.000 172 33455.24 401.71 2275.85 32.55 2012-06-20 11:02:13.000 172 33455.37 401.70 2275.78 32.55 2012-06-20 11:02:14.000 172 33455.19 401.68 2275.75 32.55 2012-06-20 11:02:15.000 172 33455.29 401.67 2275.80 32.55 2012-06-20 11:02:16.000 172 33455.30 401.69 2275.83 32.55 2012-06-20 11:02:17.000 172 33455.28 401.68 2275.80 32.55 2012-06-20 11:02:18.000 172 33455.30 401.62 2275.83 32.55 2012-06-20 11:02:19.000 172 33455.21 401.63 2275.78 32.55 2012-06-20 11:02:20.000 172 33455.30 401.68 2275.80 32.55 2012-06-20 11:02:21.000 172 33455.32 401.64 2275.81 32.55 2012-06-20 11:02:22.000 172 33455.29 401.63 2275.77 32.55 2012-06-20 11:02:23.000 172 33455.29 401.58 2275.87 32.55 2012-06-20 11:02:24.000 172 33455.29 401.60 2275.83 32.55 2012-06-20 11:02:25.000 172 33455.32 401.58 2275.77 32.55 2012-06-20 11:02:26.000 172 33455.41 401.61 2275.70 32.55 2012-06-20 11:02:27.000 172 33455.38 401.56 2275.69 32.55 2012-06-20 11:02:28.000 172 33455.42 401.58 2275.72 32.55 2012-06-20 11:02:29.000 172 33455.43 401.58 2275.82 32.55 2012-06-20 11:02:30.000 172 33455.46 401.56 2275.80 32.55 2012-06-20 11:02:31.000 172 33455.43 401.59 2275.75 32.55 2012-06-20 11:02:32.000 172 33455.47 401.54 2275.80 32.55 2012-06-20 11:02:33.000 172 33455.46 401.53 2275.78 32.55 2012-06-20 11:02:34.000 172 33455.54 401.56 2275.80 32.55 2012-06-20 11:02:35.000 172 33455.47 401.54 2275.88 32.55 2012-06-20 11:02:36.000 172 33455.49 401.57 2275.75 32.55 2012-06-20 11:02:36.000 172 33455.54 401.58 2275.81 32.55 2012-06-20 11:02:38.000 172 33455.41 401.55 2275.84 32.55 2012-06-20 11:02:39.000 172 33455.48 401.50 2275.75 32.55 2012-06-20 11:02:40.000 172 33455.50 401.53 2275.79 32.55 2012-06-20 11:02:41.000 172 33455.51 401.52 2275.77 32.55 2012-06-20 11:02:42.000 172 33455.51 401.50 2275.82 32.55 2012-06-20 11:02:43.000 172 33455.57 401.52 2275.73 32.55 2012-06-20 11:02:44.000 172 33455.56 401.50 2275.72 32.55 2012-06-20 11:02:45.000 172 33455.54 401.47 2275.79 32.55 2012-06-20 11:02:46.000 172 33455.53 401.49 2275.75 32.55 2012-06-20 11:02:47.000 172 33455.63 401.43 2275.77 32.55 2012-06-20 11:02:48.000 172 33455.63 401.45 2275.72 32.55 2012-06-20 11:02:49.000 172 33455.68 401.47 2275.72 32.55 2012-06-20 11:02:49.000 172 33455.55 401.44 2275.71 32.55 2012-06-20 11:02:51.000 172 33455.65 401.43 2275.68 32.55 2012-06-20 11:02:52.000 172 33455.63 401.44 2275.70 32.55 2012-06-20 11:02:53.000 172 33455.70 401.40 2275.78 32.55 2012-06-20 11:02:54.000 172 33455.65 401.39 2275.69 32.55 2012-06-20 11:02:55.000 172 33455.69 401.40 2275.71 32.55 2012-06-20 11:02:56.000 172 33455.70 401.39 2275.79 32.55 2012-06-20 11:02:57.000 172 33455.71 401.38 2275.80 32.55 2012-06-20 11:02:58.000 172 33455.70 401.41 2275.62 32.55 2012-06-20 11:02:59.000 172 33455.65 401.37 2275.73 32.55 2012-06-20 11:03:00.000 172 33455.67 401.36 2275.68 32.55 2012-06-20 11:03:01.000 172 33455.67 401.35 2275.67 32.55 2012-06-20 11:03:02.000 172 33455.70 401.34 2275.65 32.55 2012-06-20 11:03:03.000 172 33455.71 401.34 2275.70 32.55 2012-06-20 11:03:04.000 172 33455.61 401.33 2275.74 32.55 2012-06-20 11:03:05.000 172 33455.67 401.33 2275.77 32.55 2012-06-20 11:03:06.000 172 33455.73 401.33 2275.61 32.55 2012-06-20 11:03:07.000 172 33455.75 401.29 2275.65 32.55 2012-06-20 11:03:08.000 172 33455.73 401.28 2275.75 32.55 2012-06-20 11:03:09.000 172 33455.75 401.28 2275.67 32.55 2012-06-20 11:03:10.000 172 33455.74 401.29 2275.66 32.55 2012-06-20 11:03:11.000 172 33455.79 401.28 2275.71 32.55 2012-06-20 11:03:12.000 172 33455.76 401.27 2275.62 32.55 2012-06-20 11:03:13.000 172 33455.68 401.24 2275.65 32.55 2012-06-20 11:03:14.000 172 33455.79 401.23 2275.73 32.55 2012-06-20 11:03:15.000 172 33455.77 401.24 2275.78 32.55 2012-06-20 11:03:16.000 172 33455.75 401.24 2275.56 32.55 2012-06-20 11:03:17.000 172 33455.78 401.21 2275.72 32.55 2012-06-20 11:03:18.000 172 33455.81 401.22 2275.63 32.55 2012-06-20 11:03:19.000 172 33455.82 401.19 2275.72 32.55 2012-06-20 11:03:20.000 172 33455.83 401.20 2275.68 32.55 2012-06-20 11:03:21.000 172 33455.77 401.20 2275.66 32.55 2012-06-20 11:03:22.000 172 33455.74 401.16 2275.67 32.55 2012-06-20 11:03:23.000 172 33455.71 401.19 2275.64 32.55 2012-06-20 11:03:24.000 172 33455.79 401.15 2275.61 32.55 2012-06-20 11:03:25.000 172 33455.80 401.21 2275.61 32.55 2012-06-20 11:03:26.000 172 33455.83 401.14 2275.65 32.55 2012-06-20 11:03:27.000 172 33455.73 401.14 2275.66 32.55 2012-06-20 11:03:28.000 172 33455.83 401.19 2275.68 32.55 2012-06-20 11:03:29.000 172 33455.76 401.18 2275.63 32.55 2012-06-20 11:03:30.000 172 33455.96 401.18 2275.68 32.55 2012-06-20 11:03:30.000 172 33455.79 401.12 2275.74 32.55 2012-06-20 11:03:32.000 172 33455.80 401.13 2275.72 32.55 2012-06-20 11:03:33.000 172 33455.80 401.13 2275.71 32.55 2012-06-20 11:03:34.000 172 33455.81 401.13 2275.59 32.55 2012-06-20 11:03:35.000 172 33455.85 401.13 2275.77 32.55 2012-06-20 11:03:36.000 172 33455.87 401.11 2275.70 32.55 2012-06-20 11:03:37.000 172 33455.83 401.12 2275.61 32.55 2012-06-20 11:03:38.000 172 33455.94 401.12 2275.67 32.55 2012-06-20 11:03:39.000 172 33455.85 401.13 2275.70 32.55 2012-06-20 11:03:40.000 172 33455.83 401.10 2275.72 32.55 2012-06-20 11:03:41.000 172 33455.83 401.11 2275.66 32.55 2012-06-20 11:03:42.000 172 33455.82 401.08 2275.71 32.55 2012-06-20 11:03:43.000 172 33455.89 401.08 2275.66 32.55 2012-06-20 11:03:43.000 172 33455.82 401.11 2275.68 32.55 2012-06-20 11:03:45.000 172 33455.88 401.12 2275.65 32.55 2012-06-20 11:03:46.000 172 33455.85 401.06 2275.70 32.55 2012-06-20 11:03:47.000 172 33455.96 401.09 2275.64 32.55 2012-06-20 11:03:48.000 172 33455.83 401.08 2275.65 32.55 2012-06-20 11:03:49.000 172 33455.91 401.06 2275.71 32.55 2012-06-20 11:03:50.000 172 33455.84 401.11 2275.71 32.55 2012-06-20 11:03:51.000 172 33455.80 401.08 2275.72 32.55 2012-06-20 11:03:52.000 172 33455.85 401.05 2275.69 32.55 2012-06-20 11:03:53.000 172 33455.95 401.04 2275.66 32.55 2012-06-20 11:03:54.000 172 33455.91 401.02 2275.65 32.55 2012-06-20 11:03:55.000 172 33455.92 400.98 2275.63 32.55 2012-06-20 11:03:56.000 172 33456.03 400.97 2275.58 32.55 2012-06-20 11:03:57.000 172 33456.02 400.97 2275.61 32.55 2012-06-20 11:03:58.000 172 33456.04 400.98 2275.67 32.55 2012-06-20 11:03:59.000 172 33456.01 400.98 2275.76 32.55 2012-06-20 11:04:00.000 172 33455.89 400.98 2275.68 32.55 2012-06-20 11:04:01.000 172 33456.01 401.02 2275.72 32.55 2012-06-20 11:04:02.000 172 33456.04 400.99 2275.65 32.55 2012-06-20 11:04:03.000 172 33456.03 400.97 2275.61 32.55 2012-06-20 11:04:04.000 172 33456.06 400.92 2275.58 32.55 2012-06-20 11:04:05.000 172 33456.03 400.95 2275.71 32.55 2012-06-20 11:04:06.000 172 33456.04 400.94 2275.67 32.55 2012-06-20 11:04:07.000 172 33456.13 400.94 2275.65 32.55 2012-06-20 11:04:08.000 172 33456.07 400.96 2275.55 32.55 2012-06-20 11:04:09.000 172 33456.17 400.94 2275.58 32.55 2012-06-20 11:04:10.000 172 33456.12 400.85 2275.58 32.55 2012-06-20 11:04:11.000 172 33456.18 400.84 2275.59 32.55 2012-06-20 11:04:12.000 172 33456.20 400.88 2275.56 32.55 2012-06-20 11:04:13.000 172 33456.19 400.90 2275.59 32.55 2012-06-20 11:04:14.000 172 33456.30 400.87 2275.58 32.55 2012-06-20 11:04:15.000 172 33456.20 400.84 2275.62 32.55 2012-06-20 11:04:16.000 172 33456.17 400.85 2275.59 32.55 2012-06-20 11:04:17.000 172 33456.17 400.83 2275.56 32.55 2012-06-20 11:04:18.000 172 33456.17 400.82 2275.65 32.55 2012-06-20 11:04:19.000 172 33456.36 400.83 2275.56 32.55 2012-06-20 11:04:20.000 172 33456.28 400.79 2275.67 32.55 2012-06-20 11:04:21.000 172 33456.28 400.79 2275.58 32.55 2012-06-20 11:04:22.000 172 33456.31 400.82 2275.56 32.55 2012-06-20 11:04:23.000 172 33456.33 400.79 2275.46 32.55 2012-06-20 11:04:24.000 172 33456.31 400.79 2275.47 32.55 2012-06-20 11:04:24.000 172 33456.25 400.78 2275.50 32.55 2012-06-20 11:04:26.000 172 33456.42 400.78 2275.55 32.55 2012-06-20 11:04:27.000 172 33456.35 400.78 2275.45 32.55 2012-06-20 11:04:28.000 172 33456.38 400.81 2275.61 32.55 2012-06-20 11:04:29.000 172 33456.41 400.80 2275.57 32.55 2012-06-20 11:04:30.000 172 33456.33 400.81 2275.61 32.55 2012-06-20 11:04:31.000 172 33456.35 400.76 2275.50 32.55 2012-06-20 11:04:32.000 172 33456.33 400.76 2275.55 32.55 2012-06-20 11:04:33.000 172 33456.34 400.74 2275.43 32.55 2012-06-20 11:04:34.000 172 33456.37 400.74 2275.61 32.55 2012-06-20 11:04:35.000 172 33456.32 400.72 2275.46 32.55 2012-06-20 11:04:36.000 172 33456.36 400.76 2275.43 32.55 2012-06-20 11:04:37.000 172 33456.36 400.75 2275.55 32.55 2012-06-20 11:04:37.000 172 33456.41 400.70 2275.51 32.55 2012-06-20 11:04:39.000 172 33456.32 400.70 2275.46 32.55 2012-06-20 11:04:40.000 172 33456.37 400.70 2275.45 32.55 2012-06-20 11:04:41.000 172 33456.38 400.70 2275.56 32.55 2012-06-20 11:04:42.000 172 33456.39 400.74 2275.56 32.55 2012-06-20 11:04:43.000 172 33456.38 400.68 2275.45 32.55 2012-06-20 11:04:44.000 172 33456.40 400.70 2275.46 32.55 2012-06-20 11:04:45.000 172 33456.41 400.71 2275.45 32.55 2012-06-20 11:04:46.000 172 33456.33 400.68 2275.53 32.55 2012-06-20 11:04:47.000 172 33456.44 400.69 2275.46 32.55 2012-06-20 11:04:48.000 172 33456.38 400.71 2275.53 32.55 2012-06-20 11:04:49.000 172 33456.44 400.71 2275.50 32.55 2012-06-20 11:04:50.000 172 33456.47 400.71 2275.53 32.55 2012-06-20 11:04:51.000 172 33456.44 400.70 2275.46 32.55 2012-06-20 11:04:52.000 172 33456.45 400.69 2275.53 32.55 2012-06-20 11:04:53.000 172 33456.47 400.62 2275.55 32.55 2012-06-20 11:04:54.000 172 33456.49 400.68 2275.48 32.55 2012-06-20 11:04:55.000 172 33456.40 400.68 2275.45 32.55 2012-06-20 11:04:56.000 172 33456.47 400.63 2275.58 32.55 2012-06-20 11:04:57.000 172 33456.41 400.63 2275.52 32.55 2012-06-20 11:04:58.000 172 33456.48 400.65 2275.52 32.55 2012-06-20 11:04:59.000 172 33456.40 400.63 2275.47 32.55 2012-06-20 11:05:00.000 172 33456.41 400.62 2275.50 32.55 2012-06-20 11:05:01.000 172 33456.50 400.62 2275.56 32.55 2012-06-20 11:05:02.000 172 33456.46 400.60 2275.50 32.55 2012-06-20 11:05:03.000 172 33456.47 400.60 2275.45 32.55 2012-06-20 11:05:04.000 172 33456.43 400.62 2275.52 32.55 2012-06-20 11:05:05.000 172 33456.44 400.60 2275.57 32.55 2012-06-20 11:05:06.000 172 33456.45 400.59 2275.46 32.55 2012-06-20 11:05:07.000 172 33456.42 400.62 2275.58 32.55 2012-06-20 11:05:08.000 172 33456.51 400.54 2275.47 32.55 2012-06-20 11:05:09.000 172 33456.35 400.57 2275.50 32.55 2012-06-20 11:05:10.000 172 33456.46 400.57 2275.52 32.55 2012-06-20 11:05:11.000 172 33456.48 400.59 2275.50 32.55 2012-06-20 11:05:12.000 172 33456.47 400.55 2275.50 32.55 2012-06-20 11:05:13.000 172 33456.46 400.58 2275.55 32.55 2012-06-20 11:05:14.000 172 33456.47 400.57 2275.53 32.55 2012-06-20 11:05:15.000 172 33456.44 400.52 2275.49 32.55 2012-06-20 11:05:16.000 172 33456.39 400.55 2275.59 32.55 2012-06-20 11:05:17.000 172 33456.44 400.51 2275.50 32.55 2012-06-20 11:05:18.000 172 33456.44 400.50 2275.58 32.55 2012-06-20 11:05:18.000 172 33456.41 400.48 2275.48 32.55 2012-06-20 11:05:20.000 172 33456.47 400.48 2275.58 32.55 2012-06-20 11:05:21.000 172 33456.48 400.48 2275.55 32.55 2012-06-20 11:05:22.000 172 33456.50 400.49 2275.55 32.55 2012-06-20 11:05:23.000 172 33456.48 400.46 2275.47 32.55 2012-06-20 11:05:24.000 172 33456.53 400.45 2275.55 32.55 2012-06-20 11:05:25.000 172 33456.44 400.44 2275.54 32.55 2012-06-20 11:05:26.000 172 33456.45 400.48 2275.52 32.55 2012-06-20 11:05:27.000 172 33456.43 400.43 2275.46 32.55 2012-06-20 11:05:28.000 172 33456.47 400.48 2275.51 32.55 2012-06-20 11:05:29.000 172 33456.47 400.45 2275.58 32.55 2012-06-20 11:05:30.000 172 33456.45 400.43 2275.52 32.55 2012-06-20 11:05:31.000 172 33456.66 400.43 2275.56 32.55 2012-06-20 11:05:31.000 172 33456.39 400.38 2275.53 32.55 2012-06-20 11:05:33.000 172 33456.54 400.37 2275.56 32.55 2012-06-20 11:05:34.000 172 33456.42 400.38 2275.54 32.55 2012-06-20 11:05:35.000 172 33456.46 400.37 2275.60 32.55 2012-06-20 11:05:36.000 172 33456.54 400.38 2275.58 32.55 2012-06-20 11:05:37.000 172 33456.58 400.34 2275.59 32.55 2012-06-20 11:05:38.000 172 33456.50 400.39 2275.54 32.55 2012-06-20 11:05:39.000 172 33456.57 400.36 2275.52 32.55 2012-06-20 11:05:40.000 172 33456.58 400.39 2275.52 32.55 2012-06-20 11:05:41.000 172 33456.59 400.31 2275.62 32.55 2012-06-20 11:05:42.000 172 33456.59 400.35 2275.60 32.55 2012-06-20 11:05:43.000 172 33456.58 400.32 2275.50 32.55 2012-06-20 11:05:44.000 172 33456.67 400.32 2275.57 32.55 2012-06-20 11:05:45.000 172 33456.57 400.28 2275.58 32.55 2012-06-20 11:05:46.000 172 33456.61 400.28 2275.47 32.55 2012-06-20 11:05:47.000 172 33456.70 400.29 2275.55 32.55 2012-06-20 11:05:48.000 172 33456.62 400.26 2275.61 32.55 2012-06-20 11:05:49.000 172 33456.71 400.24 2275.56 32.55 2012-06-20 11:05:50.000 172 33456.67 400.29 2275.53 32.55 2012-06-20 11:05:51.000 172 33456.65 400.26 2275.51 32.55 2012-06-20 11:05:52.000 172 33456.67 400.26 2275.53 32.55 2012-06-20 11:05:53.000 172 33456.63 400.24 2275.55 32.55 2012-06-20 11:05:54.000 172 33456.60 400.26 2275.59 32.55 2012-06-20 11:05:55.000 172 33456.77 400.24 2275.50 32.55 2012-06-20 11:05:56.000 172 33456.73 400.24 2275.56 32.55 2012-06-20 11:05:57.000 172 33456.62 400.22 2275.55 32.55 2012-06-20 11:05:58.000 172 33456.69 400.26 2275.52 32.55 2012-06-20 11:05:59.000 172 33456.75 400.17 2275.56 32.55 2012-06-20 11:06:00.000 172 33456.75 400.19 2275.53 32.55 2012-06-20 11:06:01.000 172 33456.68 400.21 2275.56 32.55 2012-06-20 11:06:02.000 172 33456.77 400.21 2275.50 32.55 2012-06-20 11:06:03.000 172 33456.81 400.20 2275.53 32.55 2012-06-20 11:06:04.000 172 33456.74 400.19 2275.54 32.55 2012-06-20 11:06:05.000 172 33456.71 400.21 2275.62 32.55 2012-06-20 11:06:06.000 172 33456.79 400.15 2275.45 32.55 2012-06-20 11:06:07.000 172 33456.66 400.21 2275.59 32.55 2012-06-20 11:06:08.000 172 33456.70 400.16 2275.56 32.55 2012-06-20 11:06:09.000 172 33456.73 400.15 2275.58 32.55 2012-06-20 11:06:10.000 172 33456.75 400.16 2275.55 32.55 2012-06-20 11:06:11.000 172 33456.81 400.17 2275.56 32.55 2012-06-20 11:06:12.000 172 33456.76 400.13 2275.50 32.55 2012-06-20 11:06:12.000 172 33456.75 400.12 2275.64 32.55 2012-06-20 11:06:14.000 172 33456.83 400.13 2275.56 32.55 2012-06-20 11:06:15.000 172 33456.75 400.10 2275.56 32.55 2012-06-20 11:06:16.000 172 33456.71 400.13 2275.52 32.55 2012-06-20 11:06:17.000 172 33456.77 400.14 2275.48 32.55 2012-06-20 11:06:18.000 172 33456.82 400.13 2275.46 32.55 2012-06-20 11:06:19.000 172 33456.86 400.14 2275.55 32.55 2012-06-20 11:06:20.000 172 33456.77 400.09 2275.53 32.55 2012-06-20 11:06:21.000 172 33456.80 400.08 2275.53 32.55 2012-06-20 11:06:22.000 172 33456.76 400.14 2275.48 32.55 2012-06-20 11:06:23.000 172 33456.80 400.11 2275.47 32.55 2012-06-20 11:06:24.000 172 33456.77 400.07 2275.55 32.55 2012-06-20 11:06:25.000 172 33456.81 400.03 2275.58 32.55 2012-06-20 11:06:25.000 172 33456.87 400.09 2275.48 32.55 2012-06-20 11:06:27.000 172 33456.82 400.11 2275.52 32.55 2012-06-20 11:06:28.000 172 33456.77 400.09 2275.46 32.55 2012-06-20 11:06:29.000 172 33456.85 400.09 2275.47 32.55 2012-06-20 11:06:30.000 172 33456.81 400.06 2275.56 32.55 2012-06-20 11:06:31.000 172 33456.81 400.06 2275.54 32.55 2012-06-20 11:06:32.000 172 33456.81 400.06 2275.56 32.55 2012-06-20 11:06:33.000 172 33456.78 400.03 2275.54 32.55 2012-06-20 11:06:34.000 172 33456.75 400.04 2275.53 32.55 2012-06-20 11:06:35.000 172 33456.80 400.04 2275.50 32.55 2012-06-20 11:06:36.000 172 33456.79 400.01 2275.52 32.55 2012-06-20 11:06:37.000 172 33456.84 399.99 2275.58 32.55 2012-06-20 11:06:38.000 172 33456.86 400.04 2275.57 32.55 2012-06-20 11:06:39.000 172 33456.88 400.01 2275.56 32.55 2012-06-20 11:06:40.000 172 33456.88 400.00 2275.56 32.55 2012-06-20 11:06:41.000 172 33456.86 400.01 2275.63 32.55 2012-06-20 11:06:42.000 172 33456.84 400.02 2275.56 32.55 2012-06-20 11:06:43.000 172 33456.93 399.96 2275.57 32.55 2012-06-20 11:06:44.000 172 33456.76 399.99 2275.70 32.55 2012-06-20 11:06:45.000 172 33456.93 399.95 2275.52 32.55 2012-06-20 11:06:46.000 172 33456.86 399.91 2275.52 32.55 2012-06-20 11:06:47.000 172 33456.95 399.96 2275.63 32.55 2012-06-20 11:06:48.000 172 33456.85 399.97 2275.58 32.55 2012-06-20 11:06:49.000 172 33456.83 400.00 2275.54 32.55 2012-06-20 11:06:50.000 172 33456.85 399.95 2275.56 32.55 2012-06-20 11:06:51.000 172 33456.86 399.92 2275.59 32.55 2012-06-20 11:06:52.000 172 33456.80 399.91 2275.64 32.55 2012-06-20 11:06:53.000 172 33456.88 399.89 2275.59 32.55 2012-06-20 11:06:54.000 172 33456.97 399.93 2275.61 32.55 2012-06-20 11:06:55.000 172 33456.93 399.90 2275.53 32.55 2012-06-20 11:06:56.000 172 33456.94 399.93 2275.59 32.55 2012-06-20 11:06:57.000 172 33456.86 399.87 2275.56 32.55 2012-06-20 11:06:58.000 172 33456.91 399.88 2275.55 32.55 2012-06-20 11:06:59.000 172 33456.88 399.84 2275.61 32.55 2012-06-20 11:07:00.000 172 33456.92 399.87 2275.58 32.55 2012-06-20 11:07:01.000 172 33457.00 399.86 2275.62 32.55 2012-06-20 11:07:02.000 172 33456.90 399.87 2275.55 32.55 2012-06-20 11:07:03.000 172 33456.86 399.86 2275.63 32.55 2012-06-20 11:07:04.000 172 33456.92 399.88 2275.60 32.55 2012-06-20 11:07:05.000 172 33456.94 399.83 2275.59 32.55 2012-06-20 11:07:06.000 172 33456.93 399.83 2275.62 32.55 2012-06-20 11:07:06.000 172 33456.94 399.78 2275.59 32.55 2012-06-20 11:07:08.000 172 33456.89 399.78 2275.61 32.55 2012-06-20 11:07:09.000 172 33456.98 399.86 2275.56 32.55 2012-06-20 11:07:10.000 172 33456.94 399.82 2275.64 32.55 2012-06-20 11:07:11.000 172 33457.02 399.78 2275.53 32.55 2012-06-20 11:07:12.000 172 33457.03 399.79 2275.61 32.55 2012-06-20 11:07:13.000 172 33456.95 399.78 2275.66 32.55 2012-06-20 11:07:14.000 172 33457.06 399.78 2275.67 32.55 2012-06-20 11:07:15.000 172 33456.96 399.78 2275.59 32.55 2012-06-20 11:07:16.000 172 33457.01 399.79 2275.60 32.55 2012-06-20 11:07:17.000 172 33457.01 399.76 2275.62 32.55 2012-06-20 11:07:18.000 172 33456.98 399.76 2275.62 32.55 2012-06-20 11:07:19.000 172 33457.01 399.74 2275.59 32.55 2012-06-20 11:07:19.000 172 33457.10 399.73 2275.61 32.55 2012-06-20 11:07:21.000 172 33457.04 399.74 2275.64 32.55 2012-06-20 11:07:22.000 172 33457.02 399.73 2275.60 32.55 2012-06-20 11:07:23.000 172 33457.12 399.71 2275.62 32.55 2012-06-20 11:07:24.000 172 33457.11 399.72 2275.52 32.55 2012-06-20 11:07:25.000 172 33457.16 399.69 2275.64 32.55 2012-06-20 11:07:26.000 172 33457.06 399.69 2275.64 32.55 2012-06-20 11:07:27.000 172 33457.10 399.69 2275.56 32.55 2012-06-20 11:07:28.000 172 33457.09 399.66 2275.52 32.55 2012-06-20 11:07:29.000 172 33457.21 399.66 2275.55 32.55 2012-06-20 11:07:30.000 172 33457.11 399.66 2275.65 32.55 2012-06-20 11:07:31.000 172 33457.17 399.69 2275.64 32.55 2012-06-20 11:07:32.000 172 33457.01 399.61 2275.56 32.55 2012-06-20 11:07:33.000 172 33457.22 399.65 2275.52 32.55 2012-06-20 11:07:34.000 172 33457.19 399.64 2275.56 32.55 2012-06-20 11:07:35.000 172 33457.20 399.62 2275.55 32.55 2012-06-20 11:07:36.000 172 33457.16 399.61 2275.59 32.55 2012-06-20 11:07:37.000 172 33457.07 399.64 2275.61 32.55 2012-06-20 11:07:38.000 172 33457.15 399.57 2275.60 32.55 2012-06-20 11:07:39.000 172 33457.19 399.57 2275.55 32.55 2012-06-20 11:07:40.000 172 33457.17 399.49 2275.49 32.55 2012-06-20 11:07:41.000 172 33457.15 399.57 2275.62 32.55 2012-06-20 11:07:42.000 172 33457.28 399.56 2275.58 32.55 2012-06-20 11:07:43.000 172 33457.26 399.57 2275.58 32.55 2012-06-20 11:07:44.000 172 33457.13 399.55 2275.56 32.55 2012-06-20 11:07:45.000 172 33457.32 399.56 2275.61 32.55 2012-06-20 11:07:46.000 172 33457.22 399.57 2275.61 32.55 2012-06-20 11:07:47.000 172 33457.24 399.52 2275.64 32.55 2012-06-20 11:07:48.000 172 33457.28 399.53 2275.65 32.55 2012-06-20 11:07:49.000 172 33457.17 399.53 2275.62 32.55 2012-06-20 11:07:50.000 172 33457.26 399.49 2275.59 32.55 2012-06-20 11:07:51.000 172 33457.19 399.54 2275.64 32.55 2012-06-20 11:07:52.000 172 33457.24 399.52 2275.59 32.55 2012-06-20 11:07:53.000 172 33457.25 399.48 2275.58 32.55 2012-06-20 11:07:54.000 172 33457.29 399.51 2275.64 32.55 2012-06-20 11:07:55.000 172 33457.19 399.52 2275.62 32.55 2012-06-20 11:07:56.000 172 33457.25 399.49 2275.62 32.55 2012-06-20 11:07:57.000 172 33457.16 399.50 2275.62 32.55 2012-06-20 11:07:58.000 172 33457.21 399.44 2275.59 32.55 2012-06-20 11:07:59.000 172 33457.14 399.47 2275.62 32.55 2012-06-20 11:08:00.000 172 33457.23 399.44 2275.63 32.55 2012-06-20 11:08:00.000 172 33457.12 399.45 2275.66 32.55 2012-06-20 11:08:02.000 172 33457.11 399.44 2275.68 32.55 2012-06-20 11:08:03.000 172 33457.22 399.44 2275.66 32.55 2012-06-20 11:08:04.000 172 33457.16 399.43 2275.64 32.55 2012-06-20 11:08:05.000 172 33457.19 399.44 2275.61 32.55 2012-06-20 11:08:06.000 172 33457.17 399.42 2275.72 32.55 2012-06-20 11:08:07.000 172 33457.07 399.42 2275.65 32.55 2012-06-20 11:08:08.000 172 33457.24 399.42 2275.70 32.55 2012-06-20 11:08:09.000 172 33457.07 399.43 2275.62 32.55 2012-06-20 11:08:10.000 172 33457.22 399.40 2275.62 32.55 2012-06-20 11:08:11.000 172 33457.19 399.39 2275.66 32.55 2012-06-20 11:08:12.000 172 33457.21 399.40 2275.66 32.55 2012-06-20 11:08:13.000 172 33457.08 399.39 2275.63 32.55 2012-06-20 11:08:13.000 172 33457.31 399.35 2275.69 32.55 2012-06-20 11:08:15.000 172 33457.19 399.38 2275.66 32.55 2012-06-20 11:08:16.000 172 33457.20 399.35 2275.67 32.55 2012-06-20 11:08:17.000 172 33457.18 399.36 2275.72 32.55 2012-06-20 11:08:18.000 172 33457.16 399.33 2275.67 32.55 2012-06-20 11:08:19.000 172 33457.17 399.30 2275.68 32.55 2012-06-20 11:08:20.000 172 33457.25 399.34 2275.61 32.55 2012-06-20 11:08:21.000 172 33457.21 399.31 2275.68 32.55 2012-06-20 11:08:22.000 172 33457.21 399.25 2275.75 32.55 2012-06-20 11:08:23.000 172 33457.28 399.31 2275.68 32.55 2012-06-20 11:08:24.000 172 33457.29 399.27 2275.64 32.55 2012-06-20 11:08:25.000 172 33457.25 399.28 2275.69 32.55 2012-06-20 11:08:26.000 172 33457.26 399.27 2275.65 32.55 2012-06-20 11:08:27.000 172 33457.24 399.23 2275.69 32.55 2012-06-20 11:08:28.000 172 33457.32 399.21 2275.60 32.55 2012-06-20 11:08:29.000 172 33457.31 399.25 2275.75 32.55 2012-06-20 11:08:30.000 172 33457.28 399.26 2275.71 32.55 2012-06-20 11:08:31.000 172 33457.20 399.22 2275.74 32.55 2012-06-20 11:08:32.000 172 33457.36 399.21 2275.76 32.55 2012-06-20 11:08:33.000 172 33457.29 399.22 2275.66 32.55 2012-06-20 11:08:34.000 172 33457.25 399.22 2275.66 32.55 2012-06-20 11:08:35.000 172 33457.34 399.22 2275.71 32.55 2012-06-20 11:08:36.000 172 33457.44 399.20 2275.75 32.55 2012-06-20 11:08:37.000 172 33457.37 399.20 2275.65 32.55 2012-06-20 11:08:38.000 172 33457.36 399.18 2275.72 32.55 2012-06-20 11:08:39.000 172 33457.43 399.14 2275.61 32.55 2012-06-20 11:08:40.000 172 33457.38 399.13 2275.64 32.55 2012-06-20 11:08:41.000 172 33457.46 399.17 2275.73 32.55 2012-06-20 11:08:42.000 172 33457.42 399.14 2275.72 32.55 2012-06-20 11:08:43.000 172 33457.37 399.12 2275.72 32.55 2012-06-20 11:08:44.000 172 33457.46 399.18 2275.72 32.55 2012-06-20 11:08:45.000 172 33457.50 399.19 2275.66 32.55 2012-06-20 11:08:46.000 172 33457.51 399.13 2275.64 32.55 2012-06-20 11:08:47.000 172 33457.53 399.10 2275.77 32.55 2012-06-20 11:08:48.000 172 33457.57 399.08 2275.69 32.55 2012-06-20 11:08:49.000 172 33457.51 399.07 2275.67 32.55 2012-06-20 11:08:50.000 172 33457.48 399.09 2275.67 32.55 2012-06-20 11:08:51.000 172 33457.62 399.08 2275.74 32.55 2012-06-20 11:08:52.000 172 33457.57 399.04 2275.71 32.55 2012-06-20 11:08:53.000 172 33457.62 399.04 2275.63 32.55 2012-06-20 11:08:54.000 172 33457.51 399.02 2275.72 32.55 2012-06-20 11:08:54.000 172 33457.49 399.06 2275.71 32.55 2012-06-20 11:08:56.000 172 33457.60 399.02 2275.66 32.55 2012-06-20 11:08:57.000 172 33457.53 399.03 2275.66 32.55 2012-06-20 11:08:58.000 172 33457.59 399.06 2275.65 32.55 2012-06-20 11:08:59.000 172 33457.59 399.02 2275.67 32.55 2012-06-20 11:09:00.000 172 33457.53 399.00 2275.72 32.55 2012-06-20 11:09:01.000 172 33457.59 399.03 2275.63 32.55 2012-06-20 11:09:02.000 172 33457.58 399.03 2275.69 32.55 2012-06-20 11:09:03.000 172 33457.57 398.98 2275.65 32.55 2012-06-20 11:09:04.000 172 33457.49 399.00 2275.63 32.55 2012-06-20 11:09:05.000 172 33457.59 398.97 2275.59 32.55 2012-06-20 11:09:06.000 172 33457.46 398.98 2275.64 32.55 2012-06-20 11:09:07.000 172 33457.50 398.99 2275.67 32.55 2012-06-20 11:09:07.000 172 33457.58 398.94 2275.71 32.55 2012-06-20 11:09:09.000 172 33457.46 398.96 2275.71 32.55 2012-06-20 11:09:10.000 172 33457.53 398.96 2275.71 32.55 2012-06-20 11:09:11.000 172 33457.53 398.91 2275.72 32.55 2012-06-20 11:09:12.000 172 33457.50 398.90 2275.73 32.55 2012-06-20 11:09:13.000 172 33457.51 398.94 2275.65 32.55 2012-06-20 11:09:14.000 172 33457.51 398.95 2275.70 32.55 2012-06-20 11:09:15.000 172 33457.53 398.97 2275.74 32.55 2012-06-20 11:09:16.000 172 33457.59 398.92 2275.75 32.55 2012-06-20 11:09:17.000 172 33457.49 398.90 2275.68 32.55 2012-06-20 11:09:18.000 172 33457.51 398.93 2275.72 32.55 2012-06-20 11:09:19.000 172 33457.55 398.94 2275.72 32.55 2012-06-20 11:09:20.000 172 33457.46 398.91 2275.71 32.55 2012-06-20 11:09:21.000 172 33457.69 398.89 2275.77 32.55 2012-06-20 11:09:22.000 172 33457.49 398.83 2275.71 32.55 2012-06-20 11:09:23.000 172 33457.56 398.88 2275.76 32.55 2012-06-20 11:09:24.000 172 33457.49 398.92 2275.70 32.55 2012-06-20 11:09:25.000 172 33457.53 398.89 2275.73 32.55 2012-06-20 11:09:26.000 172 33457.52 398.89 2275.74 32.55 2012-06-20 11:09:27.000 172 33457.54 398.89 2275.74 32.55 2012-06-20 11:09:28.000 172 33457.53 398.83 2275.66 32.55 2012-06-20 11:09:29.000 172 33457.51 398.89 2275.82 32.55 2012-06-20 11:09:30.000 172 33457.54 398.88 2275.71 32.55 2012-06-20 11:09:31.000 172 33457.38 398.84 2275.74 32.55 2012-06-20 11:09:32.000 172 33457.46 398.83 2275.72 32.55 2012-06-20 11:09:33.000 172 33457.46 398.84 2275.74 32.55 2012-06-20 11:09:34.000 172 33457.52 398.87 2275.73 32.55 2012-06-20 11:09:35.000 172 33457.50 398.82 2275.81 32.55 2012-06-20 11:09:36.000 172 33457.49 398.84 2275.72 32.55 2012-06-20 11:09:37.000 172 33457.47 398.80 2275.75 32.55 2012-06-20 11:09:38.000 172 33457.47 398.82 2275.83 32.55 2012-06-20 11:09:39.000 172 33457.46 398.82 2275.74 32.55 2012-06-20 11:09:40.000 172 33457.41 398.81 2275.81 32.55 2012-06-20 11:09:41.000 172 33457.48 398.82 2275.71 32.55 2012-06-20 11:09:42.000 172 33457.54 398.77 2275.75 32.55 2012-06-20 11:09:43.000 172 33457.44 398.76 2275.83 32.55 2012-06-20 11:09:44.000 172 33457.36 398.80 2275.77 32.55 2012-06-20 11:09:45.000 172 33457.54 398.78 2275.78 32.55 2012-06-20 11:09:46.000 172 33457.47 398.77 2275.79 32.55 2012-06-20 11:09:47.000 172 33457.46 398.76 2275.83 32.55 2012-06-20 11:09:48.000 172 33457.47 398.73 2275.84 32.55 2012-06-20 11:09:48.000 172 33457.37 398.71 2275.86 32.55 2012-06-20 11:09:50.000 172 33457.48 398.74 2275.91 32.55 2012-06-20 11:09:51.000 172 33457.49 398.75 2275.91 32.55 2012-06-20 11:09:52.000 172 33457.44 398.71 2275.87 32.55 2012-06-20 11:09:53.000 172 33457.50 398.70 2275.83 32.55 2012-06-20 11:09:54.000 172 33457.41 398.62 2275.77 32.55 2012-06-20 11:09:55.000 172 33457.45 398.68 2275.84 32.55 2012-06-20 11:09:56.000 172 33457.40 398.71 2275.92 32.55 2012-06-20 11:09:57.000 172 33457.54 398.65 2275.93 32.55 2012-06-20 11:09:58.000 172 33457.53 398.67 2275.91 32.55 2012-06-20 11:09:59.000 172 33457.50 398.61 2275.93 32.55 2012-06-20 11:10:00.000 172 33457.47 398.66 2275.84 32.55 2012-06-20 11:10:01.000 172 33457.45 398.65 2275.78 32.55 2012-06-20 11:10:01.000 172 33457.38 398.65 2275.77 32.55 2012-06-20 11:10:03.000 172 33457.44 398.63 2275.96 32.55 2012-06-20 11:10:04.000 172 33457.47 398.61 2275.91 32.55 2012-06-20 11:10:05.000 172 33457.46 398.62 2275.81 32.55 2012-06-20 11:10:06.000 172 33457.50 398.60 2275.88 32.55 2012-06-20 11:10:07.000 172 33457.45 398.54 2275.90 32.55 2012-06-20 11:10:08.000 172 33457.48 398.58 2275.90 32.55 2012-06-20 11:10:09.000 172 33457.37 398.53 2275.94 32.55 2012-06-20 11:10:10.000 172 33457.39 398.53 2275.93 32.55 2012-06-20 11:10:11.000 172 33457.50 398.55 2275.89 32.55 2012-06-20 11:10:12.000 172 33457.50 398.55 2275.95 32.55 2012-06-20 11:10:13.000 172 33457.47 398.57 2275.89 32.55 2012-06-20 11:10:14.000 172 33457.59 398.56 2275.83 32.55 2012-06-20 11:10:15.000 172 33457.62 398.54 2275.88 32.55 2012-06-20 11:10:16.000 172 33457.59 398.54 2275.86 32.55 2012-06-20 11:10:17.000 172 33457.48 398.55 2275.92 32.54 2012-06-20 11:10:18.000 172 33457.57 398.48 2275.90 32.54 2012-06-20 11:10:19.000 172 33457.64 398.50 2275.95 32.54 2012-06-20 11:10:20.000 172 33457.57 398.48 2275.96 32.54 2012-06-20 11:10:21.000 172 33457.60 398.47 2275.84 32.54 2012-06-20 11:10:22.000 172 33457.56 398.47 2275.87 32.54 2012-06-20 11:10:23.000 172 33457.57 398.50 2275.90 32.54 2012-06-20 11:10:24.000 172 33457.60 398.48 2275.95 32.54 2012-06-20 11:10:25.000 172 33457.57 398.46 2275.84 32.54 2012-06-20 11:10:26.000 172 33457.62 398.43 2275.86 32.54 2012-06-20 11:10:27.000 172 33457.66 398.47 2275.88 32.54 2012-06-20 11:10:28.000 172 33457.60 398.45 2275.88 32.54 2012-06-20 11:10:29.000 172 33457.55 398.43 2275.84 32.54 2012-06-20 11:10:30.000 172 33457.64 398.38 2275.88 32.54 2012-06-20 11:10:31.000 172 33457.66 398.43 2275.86 32.54 2012-06-20 11:10:32.000 172 33457.73 398.43 2275.93 32.54 2012-06-20 11:10:33.000 172 33457.56 398.38 2275.87 32.54 2012-06-20 11:10:34.000 172 33457.53 398.33 2275.85 32.54 2012-06-20 11:10:35.000 172 33457.61 398.37 2275.84 32.54 2012-06-20 11:10:36.000 172 33457.68 398.36 2275.93 32.54 2012-06-20 11:10:37.000 172 33457.64 398.32 2275.97 32.54 2012-06-20 11:10:38.000 172 33457.62 398.33 2275.89 32.54 2012-06-20 11:10:39.000 172 33457.64 398.35 2275.87 32.54 2012-06-20 11:10:40.000 172 33457.65 398.37 2275.82 32.54 2012-06-20 11:10:41.000 172 33457.74 398.36 2275.97 32.54 2012-06-20 11:10:42.000 172 33457.67 398.32 2275.90 32.54 2012-06-20 11:10:42.000 172 33457.66 398.30 2275.91 32.54 2012-06-20 11:10:44.000 172 33457.60 398.28 2275.89 32.54 2012-06-20 11:10:45.000 172 33457.66 398.30 2275.87 32.54 2012-06-20 11:10:46.000 172 33457.63 398.29 2275.89 32.54 2012-06-20 11:10:47.000 172 33457.65 398.28 2275.96 32.54 2012-06-20 11:10:48.000 172 33457.68 398.32 2275.95 32.54 2012-06-20 11:10:49.000 172 33457.62 398.28 2275.96 32.54 2012-06-20 11:10:50.000 172 33457.76 398.26 2275.97 32.54 2012-06-20 11:10:51.000 172 33457.62 398.28 2275.95 32.54 2012-06-20 11:10:52.000 172 33457.75 398.28 2275.95 32.54 2012-06-20 11:10:53.000 172 33457.68 398.28 2275.87 32.54 2012-06-20 11:10:54.000 172 33457.76 398.30 2275.92 32.54 2012-06-20 11:10:55.000 172 33457.66 398.25 2275.95 32.54 2012-06-20 11:10:55.000 172 33457.77 398.23 2275.90 32.55 2012-06-20 11:10:57.000 172 33457.67 398.21 2275.94 32.54 2012-06-20 11:10:58.000 172 33457.68 398.21 2275.92 32.54 2012-06-20 11:10:59.000 172 33457.69 398.22 2276.03 32.55 2012-06-20 11:11:00.000 172 33457.71 398.21 2275.94 32.55 2012-06-20 11:11:01.000 172 33457.79 398.20 2276.02 32.55 2012-06-20 11:11:02.000 172 33457.69 398.20 2275.87 32.55 2012-06-20 11:11:03.000 172 33457.79 398.21 2275.95 32.55 2012-06-20 11:11:04.000 172 33457.72 398.19 2275.95 32.55 2012-06-20 11:11:05.000 172 33457.68 398.22 2275.92 32.54 2012-06-20 11:11:06.000 172 33457.70 398.16 2275.96 32.55 2012-06-20 11:11:07.000 172 33457.66 398.15 2275.82 32.55 2012-06-20 11:11:08.000 172 33457.66 398.14 2275.96 32.54 2012-06-20 11:11:09.000 172 33457.64 398.17 2276.04 32.55 2012-06-20 11:11:10.000 172 33457.66 398.14 2275.95 32.55 2012-06-20 11:11:11.000 172 33457.72 398.16 2275.92 32.54 2012-06-20 11:11:12.000 172 33457.71 398.14 2276.06 32.54 2012-06-20 11:11:13.000 172 33457.68 398.13 2275.97 32.55 2012-06-20 11:11:14.000 172 33457.73 398.10 2275.90 32.55 2012-06-20 11:11:15.000 172 33457.74 398.13 2275.97 32.55 2012-06-20 11:11:16.000 172 33457.72 398.12 2275.93 32.55 2012-06-20 11:11:17.000 172 33457.76 398.10 2276.01 32.55 2012-06-20 11:11:18.000 172 33457.71 398.07 2276.12 32.55 2012-06-20 11:11:19.000 172 33457.71 398.11 2276.05 32.55 2012-06-20 11:11:20.000 172 33457.76 398.11 2275.90 32.55 2012-06-20 11:11:21.000 172 33457.74 398.07 2275.99 32.55 2012-06-20 11:11:22.000 172 33457.78 398.07 2275.99 32.55 2012-06-20 11:11:23.000 172 33457.74 398.02 2275.94 32.55 2012-06-20 11:11:24.000 172 33457.78 398.09 2275.91 32.55 2012-06-20 11:11:25.000 172 33457.84 398.04 2276.05 32.55 2012-06-20 11:11:26.000 172 33457.71 398.04 2275.92 32.55 2012-06-20 11:11:27.000 172 33457.76 398.04 2276.03 32.54 2012-06-20 11:11:28.000 172 33457.70 398.04 2275.97 32.55 2012-06-20 11:11:29.000 172 33457.82 398.07 2275.91 32.55 2012-06-20 11:11:30.000 172 33457.81 398.03 2276.07 32.55 2012-06-20 11:11:31.000 172 33457.71 398.06 2275.98 32.55 2012-06-20 11:11:32.000 172 33457.82 398.04 2276.03 32.55 2012-06-20 11:11:33.000 172 33457.85 397.99 2276.03 32.55 2012-06-20 11:11:34.000 172 33457.82 398.01 2275.99 32.55 2012-06-20 11:11:35.000 172 33457.84 398.01 2276.00 32.55 2012-06-20 11:11:36.000 172 33457.86 397.99 2276.07 32.55 2012-06-20 11:11:36.000 172 33457.86 397.95 2275.95 32.55 2012-06-20 11:11:38.000 172 33457.86 397.99 2276.02 32.55 2012-06-20 11:11:39.000 172 33457.92 397.93 2276.10 32.55 2012-06-20 11:11:40.000 172 33457.86 397.98 2276.05 32.55 2012-06-20 11:11:41.000 172 33457.93 397.93 2276.05 32.55 2012-06-20 11:11:42.000 172 33457.93 397.92 2276.05 32.55 2012-06-20 11:11:43.000 172 33457.87 397.96 2276.08 32.55 2012-06-20 11:11:44.000 172 33457.88 397.93 2276.05 32.55 2012-06-20 11:11:45.000 172 33457.98 397.89 2276.08 32.55 2012-06-20 11:11:46.000 172 33457.91 397.91 2276.04 32.55 2012-06-20 11:11:47.000 172 33457.89 397.92 2276.08 32.55 2012-06-20 11:11:48.000 172 33457.96 397.93 2276.03 32.55 2012-06-20 11:11:49.000 172 33457.91 397.85 2276.03 32.55 2012-06-20 11:11:49.000 172 33457.87 397.90 2276.03 32.55 2012-06-20 11:11:51.000 172 33458.00 397.89 2276.07 32.55 2012-06-20 11:11:52.000 172 33457.96 397.87 2276.04 32.55 2012-06-20 11:11:53.000 172 33457.91 397.86 2276.04 32.55 2012-06-20 11:11:54.000 172 33457.92 397.89 2275.99 32.55 2012-06-20 11:11:55.000 172 33457.94 397.89 2276.01 32.55 2012-06-20 11:11:56.000 172 33457.81 397.87 2276.05 32.55 2012-06-20 11:11:57.000 172 33457.79 397.84 2276.01 32.55 2012-06-20 11:11:58.000 172 33457.75 397.84 2275.99 32.55 2012-06-20 11:11:59.000 172 33457.86 397.84 2276.08 32.55 2012-06-20 11:12:00.000 172 33457.89 397.85 2276.05 32.55 2012-06-20 11:12:01.000 172 33457.82 397.80 2276.08 32.55 2012-06-20 11:12:02.000 172 33457.82 397.79 2276.08 32.55 2012-06-20 11:12:03.000 172 33457.87 397.81 2276.12 32.55 2012-06-20 11:12:04.000 172 33457.82 397.83 2276.04 32.55 2012-06-20 11:12:05.000 172 33457.93 397.80 2276.07 32.55 2012-06-20 11:12:06.000 172 33457.90 397.81 2275.97 32.55 2012-06-20 11:12:07.000 172 33457.93 397.77 2276.13 32.55 2012-06-20 11:12:08.000 172 33457.96 397.81 2276.14 32.55 2012-06-20 11:12:09.000 172 33457.83 397.78 2276.08 32.55 2012-06-20 11:12:10.000 172 33457.96 397.78 2276.04 32.55 2012-06-20 11:12:11.000 172 33458.00 397.78 2276.11 32.55 2012-06-20 11:12:12.000 172 33458.01 397.83 2276.12 32.55 2012-06-20 11:12:13.000 172 33457.93 397.76 2276.09 32.55 2012-06-20 11:12:14.000 172 33458.04 397.72 2276.11 32.55 2012-06-20 11:12:15.000 172 33457.88 397.74 2276.09 32.55 2012-06-20 11:12:16.000 172 33458.01 397.72 2276.06 32.55 2012-06-20 11:12:17.000 172 33458.04 397.75 2276.15 32.55 2012-06-20 11:12:18.000 172 33457.96 397.77 2276.05 32.55 2012-06-20 11:12:19.000 172 33457.93 397.73 2276.06 32.55 2012-06-20 11:12:20.000 172 33457.99 397.69 2276.12 32.55 2012-06-20 11:12:21.000 172 33457.98 397.74 2276.13 32.55 2012-06-20 11:12:22.000 172 33457.97 397.74 2276.12 32.55 2012-06-20 11:12:23.000 172 33457.91 397.75 2276.19 32.55 2012-06-20 11:12:24.000 172 33457.89 397.71 2276.13 32.55 2012-06-20 11:12:25.000 172 33457.88 397.76 2276.16 32.55 2012-06-20 11:12:26.000 172 33457.99 397.74 2276.10 32.55 2012-06-20 11:12:27.000 172 33458.06 397.73 2276.17 32.55 2012-06-20 11:12:28.000 172 33458.08 397.75 2276.17 32.55 2012-06-20 11:12:29.000 172 33458.00 397.73 2276.07 32.55 2012-06-20 11:12:30.000 172 33458.03 397.67 2276.23 32.55 2012-06-20 11:12:30.000 172 33457.94 397.69 2276.17 32.55 2012-06-20 11:12:32.000 172 33457.93 397.72 2276.14 32.55 2012-06-20 11:12:33.000 172 33457.96 397.68 2276.17 32.55 2012-06-20 11:12:34.000 172 33458.06 397.64 2276.11 32.55 2012-06-20 11:12:35.000 172 33457.97 397.68 2276.23 32.55 2012-06-20 11:12:36.000 172 33457.98 397.68 2276.23 32.55 2012-06-20 11:12:37.000 172 33457.94 397.68 2276.24 32.55 2012-06-20 11:12:38.000 172 33457.97 397.65 2276.26 32.55 2012-06-20 11:12:39.000 172 33457.96 397.63 2276.22 32.55 2012-06-20 11:12:40.000 172 33457.94 397.61 2276.23 32.55 2012-06-20 11:12:41.000 172 33457.92 397.65 2276.26 32.55 2012-06-20 11:12:42.000 172 33457.93 397.70 2276.27 32.55 2012-06-20 11:12:43.000 172 33457.88 397.67 2276.21 32.55 2012-06-20 11:12:43.000 172 33457.90 397.67 2276.18 32.55 2012-06-20 11:12:45.000 172 33457.93 397.65 2276.26 32.55 2012-06-20 11:12:46.000 172 33457.88 397.62 2276.28 32.55 2012-06-20 11:12:47.000 172 33457.91 397.65 2276.24 32.55 2012-06-20 11:12:48.000 172 33457.97 397.63 2276.23 32.55 2012-06-20 11:12:49.000 172 33458.00 397.63 2276.34 32.55 2012-06-20 11:12:50.000 172 33457.93 397.61 2276.18 32.55 2012-06-20 11:12:51.000 172 33457.97 397.59 2276.30 32.55 2012-06-20 11:12:52.000 172 33457.92 397.60 2276.37 32.55 2012-06-20 11:12:53.000 172 33457.99 397.60 2276.33 32.55 2012-06-20 11:12:54.000 172 33457.83 397.58 2276.21 32.55 2012-06-20 11:12:55.000 172 33457.81 397.59 2276.33 32.54 2012-06-20 11:12:56.000 172 33457.86 397.56 2276.31 32.55 2012-06-20 11:12:57.000 172 33457.84 397.56 2276.26 32.54 2012-06-20 11:12:58.000 172 33457.84 397.55 2276.28 32.55 2012-06-20 11:12:59.000 172 33457.82 397.54 2276.25 32.55 2012-06-20 11:13:00.000 172 33457.88 397.55 2276.29 32.55 2012-06-20 11:13:01.000 172 33457.90 397.56 2276.28 32.55 2012-06-20 11:13:02.000 172 33457.87 397.51 2276.29 32.54 2012-06-20 11:13:03.000 172 33457.92 397.55 2276.32 32.55 2012-06-20 11:13:04.000 172 33457.85 397.51 2276.30 32.55 2012-06-20 11:13:05.000 172 33457.86 397.53 2276.31 32.55 2012-06-20 11:13:06.000 172 33457.79 397.49 2276.36 32.55 2012-06-20 11:13:07.000 172 33457.85 397.56 2276.33 32.54 2012-06-20 11:13:08.000 172 33457.81 397.55 2276.34 32.54 2012-06-20 11:13:09.000 172 33457.83 397.47 2276.34 32.54 2012-06-20 11:13:10.000 172 33457.76 397.45 2276.30 32.54 2012-06-20 11:13:11.000 172 33457.84 397.50 2276.30 32.54 2012-06-20 11:13:12.000 172 33457.81 397.45 2276.37 32.54 2012-06-20 11:13:13.000 172 33457.84 397.44 2276.45 32.54 2012-06-20 11:13:14.000 172 33457.78 397.47 2276.47 32.54 2012-06-20 11:13:15.000 172 33457.82 397.41 2276.38 32.54 2012-06-20 11:13:16.000 172 33457.82 397.41 2276.48 32.54 2012-06-20 11:13:17.000 172 33457.83 397.43 2276.55 32.54 2012-06-20 11:13:18.000 172 33457.79 397.45 2276.38 32.54 2012-06-20 11:13:19.000 172 33457.90 397.43 2276.39 32.54 2012-06-20 11:13:20.000 172 33457.82 397.43 2276.48 32.54 2012-06-20 11:13:21.000 172 33457.85 397.45 2276.40 32.54 2012-06-20 11:13:22.000 172 33457.82 397.42 2276.42 32.54 2012-06-20 11:13:23.000 172 33457.81 397.41 2276.53 32.54 2012-06-20 11:13:24.000 172 33457.84 397.41 2276.39 32.54 2012-06-20 11:13:24.000 172 33457.75 397.37 2276.36 32.54 2012-06-20 11:13:26.000 172 33457.82 397.38 2276.48 32.55 2012-06-20 11:13:27.000 172 33457.93 397.39 2276.40 32.54 2012-06-20 11:13:28.000 172 33457.95 397.37 2276.40 32.54 2012-06-20 11:13:29.000 172 33457.84 397.39 2276.49 32.54 2012-06-20 11:13:30.000 172 33457.94 397.38 2276.42 32.54 2012-06-20 11:13:31.000 172 33457.96 397.37 2276.42 32.54 2012-06-20 11:13:32.000 172 33457.87 397.35 2276.36 32.54 2012-06-20 11:13:33.000 172 33457.85 397.38 2276.45 32.54 2012-06-20 11:13:34.000 172 33457.84 397.34 2276.51 32.54 2012-06-20 11:13:35.000 172 33457.90 397.33 2276.40 32.54 2012-06-20 11:13:36.000 172 33457.95 397.30 2276.48 32.54 2012-06-20 11:13:37.000 172 33458.03 397.32 2276.43 32.54 2012-06-20 11:13:37.000 172 33457.87 397.33 2276.40 32.54 2012-06-20 11:13:39.000 172 33457.88 397.31 2276.45 32.54 2012-06-20 11:13:40.000 172 33457.88 397.28 2276.41 32.54 2012-06-20 11:13:41.000 172 33457.94 397.26 2276.38 32.54 2012-06-20 11:13:42.000 172 33457.97 397.31 2276.43 32.54 2012-06-20 11:13:43.000 172 33457.94 397.24 2276.53 32.54 2012-06-20 11:13:44.000 172 33458.01 397.25 2276.48 32.54 2012-06-20 11:13:45.000 172 33457.94 397.24 2276.48 32.54 2012-06-20 11:13:46.000 172 33457.95 397.25 2276.51 32.54 2012-06-20 11:13:47.000 172 33457.95 397.24 2276.45 32.54 2012-06-20 11:13:48.000 172 33458.00 397.25 2276.58 32.54 2012-06-20 11:13:49.000 172 33457.93 397.20 2276.41 32.54 2012-06-20 11:13:50.000 172 33457.96 397.18 2276.54 32.54 2012-06-20 11:13:51.000 172 33457.87 397.22 2276.48 32.54 2012-06-20 11:13:52.000 172 33457.91 397.21 2276.57 32.54 2012-06-20 11:13:53.000 172 33457.93 397.21 2276.47 32.54 2012-06-20 11:13:54.000 172 33457.91 397.24 2276.43 32.54 2012-06-20 11:13:55.000 172 33458.07 397.20 2276.52 32.54 2012-06-20 11:13:56.000 172 33457.95 397.20 2276.49 32.54 2012-06-20 11:13:57.000 172 33457.97 397.20 2276.48 32.54 2012-06-20 11:13:58.000 172 33458.02 397.18 2276.48 32.54 2012-06-20 11:13:59.000 172 33457.92 397.17 2276.45 32.54 2012-06-20 11:14:00.000 172 33458.04 397.12 2276.49 32.54 2012-06-20 11:14:01.000 172 33457.97 397.12 2276.46 32.54 2012-06-20 11:14:02.000 172 33458.14 397.14 2276.53 32.54 2012-06-20 11:14:03.000 172 33457.94 397.11 2276.55 32.54 2012-06-20 11:14:04.000 172 33457.97 397.12 2276.41 32.54 2012-06-20 11:14:05.000 172 33457.94 397.15 2276.52 32.54 2012-06-20 11:14:06.000 172 33457.96 397.13 2276.48 32.54 2012-06-20 11:14:07.000 172 33458.00 397.13 2276.53 32.54 2012-06-20 11:14:08.000 172 33457.89 397.12 2276.59 32.54 2012-06-20 11:14:09.000 172 33457.94 397.12 2276.58 32.54 2012-06-20 11:14:10.000 172 33457.96 397.12 2276.56 32.54 2012-06-20 11:14:11.000 172 33458.00 397.09 2276.53 32.54 2012-06-20 11:14:12.000 172 33457.98 397.11 2276.46 32.54 2012-06-20 11:14:13.000 172 33457.97 397.08 2276.58 32.54 2012-06-20 11:14:14.000 172 33457.91 397.07 2276.64 32.54 2012-06-20 11:14:15.000 172 33457.94 397.07 2276.56 32.54 2012-06-20 11:14:16.000 172 33457.86 397.03 2276.46 32.54 2012-06-20 11:14:17.000 172 33458.01 397.08 2276.51 32.54 2012-06-20 11:14:18.000 172 33457.96 397.02 2276.55 32.54 2012-06-20 11:14:18.000 172 33457.94 397.06 2276.57 32.54 2012-06-20 11:14:20.000 172 33457.98 397.01 2276.61 32.54 2012-06-20 11:14:21.000 172 33458.04 397.03 2276.47 32.54 2012-06-20 11:14:22.000 172 33457.99 397.03 2276.52 32.54 2012-06-20 11:14:23.000 172 33457.93 397.01 2276.58 32.54 2012-06-20 11:14:24.000 172 33457.92 396.98 2276.59 32.54 2012-06-20 11:14:25.000 172 33457.95 397.00 2276.55 32.54 2012-06-20 11:14:26.000 172 33458.02 397.01 2276.64 32.54 2012-06-20 11:14:27.000 172 33457.96 396.98 2276.62 32.54 2012-06-20 11:14:28.000 172 33457.88 396.97 2276.59 32.54 2012-06-20 11:14:29.000 172 33457.91 396.98 2276.57 32.54 2012-06-20 11:14:30.000 172 33457.91 396.97 2276.61 32.54 2012-06-20 11:14:31.000 172 33457.90 396.95 2276.64 32.54 2012-06-20 11:14:31.000 172 33457.83 396.96 2276.51 32.54 2012-06-20 11:14:33.000 172 33457.81 396.96 2276.56 32.54 2012-06-20 11:14:34.000 172 33457.89 396.96 2276.65 32.54 2012-06-20 11:14:35.000 172 33457.91 396.93 2276.59 32.54 2012-06-20 11:14:36.000 172 33457.86 396.90 2276.63 32.54 2012-06-20 11:14:37.000 172 33457.74 396.94 2276.58 32.54 2012-06-20 11:14:38.000 172 33457.87 396.95 2276.51 32.54 2012-06-20 11:14:39.000 172 33457.77 396.93 2276.61 32.54 2012-06-20 11:14:40.000 172 33457.78 396.95 2276.60 32.54 2012-06-20 11:14:41.000 172 33457.82 396.93 2276.65 32.54 2012-06-20 11:14:42.000 172 33457.80 396.91 2276.70 32.54 2012-06-20 11:14:43.000 172 33457.75 396.88 2276.67 32.54 2012-06-20 11:14:44.000 172 33457.68 396.87 2276.60 32.54 2012-06-20 11:14:45.000 172 33457.78 396.87 2276.66 32.54 2012-06-20 11:14:46.000 172 33457.72 396.87 2276.65 32.54 2012-06-20 11:14:47.000 172 33457.77 396.90 2276.74 32.54 2012-06-20 11:14:48.000 172 33457.76 396.85 2276.73 32.54 2012-06-20 11:14:49.000 172 33457.82 396.88 2276.65 32.54 2012-06-20 11:14:50.000 172 33457.73 396.88 2276.70 32.54 2012-06-20 11:14:51.000 172 33457.77 396.88 2276.77 32.54 2012-06-20 11:14:52.000 172 33457.80 396.86 2276.74 32.54 2012-06-20 11:14:53.000 172 33457.72 396.91 2276.69 32.54 2012-06-20 11:14:54.000 172 33457.76 396.91 2276.70 32.54 2012-06-20 11:14:55.000 172 33457.74 396.93 2276.65 32.54 2012-06-20 11:14:56.000 172 33457.73 396.87 2276.73 32.54 2012-06-20 11:14:57.000 172 33457.79 396.89 2276.72 32.54 2012-06-20 11:14:58.000 172 33457.71 396.83 2276.76 32.54 2012-06-20 11:14:59.000 172 33457.84 396.87 2276.73 32.54 2012-06-20 11:15:00.000 172 33457.72 396.86 2276.78 32.54 2012-06-20 11:15:01.000 172 33457.74 396.88 2276.74 32.54 2012-06-20 11:15:02.000 172 33457.88 396.87 2276.74 32.54 2012-06-20 11:15:03.000 172 33457.75 396.86 2276.77 32.54 2012-06-20 11:15:04.000 172 33457.74 396.83 2276.74 32.54 2012-06-20 11:15:05.000 172 33457.70 396.82 2276.92 32.54 2012-06-20 11:15:06.000 172 33457.79 396.81 2276.88 32.54 2012-06-20 11:15:07.000 172 33457.71 396.77 2276.77 32.54 2012-06-20 11:15:08.000 172 33457.82 396.79 2276.84 32.54 2012-06-20 11:15:09.000 172 33457.72 396.81 2276.80 32.54 2012-06-20 11:15:10.000 172 33457.65 396.82 2276.77 32.54 2012-06-20 11:15:11.000 172 33457.78 396.83 2276.78 32.54 2012-06-20 11:15:12.000 172 33457.72 396.72 2276.83 32.54 2012-06-20 11:15:12.000 172 33457.68 396.79 2276.82 32.54 2012-06-20 11:15:14.000 172 33457.73 396.74 2276.82 32.54 2012-06-20 11:15:15.000 172 33457.73 396.76 2276.85 32.54 2012-06-20 11:15:16.000 172 33457.72 396.75 2276.83 32.54 2012-06-20 11:15:17.000 172 33457.79 396.74 2276.83 32.54 2012-06-20 11:15:18.000 172 33457.72 396.71 2276.80 32.54 2012-06-20 11:15:19.000 172 33457.76 396.73 2276.86 32.54 2012-06-20 11:15:20.000 172 33457.76 396.69 2276.82 32.54 2012-06-20 11:15:21.000 172 33457.81 396.69 2276.82 32.54 2012-06-20 11:15:22.000 172 33457.76 396.69 2276.75 32.54 2012-06-20 11:15:23.000 172 33457.69 396.66 2276.86 32.54 2012-06-20 11:15:24.000 172 33457.76 396.65 2276.92 32.54 2012-06-20 11:15:25.000 172 33457.90 396.66 2276.90 32.54 2012-06-20 11:15:25.000 172 33457.78 396.66 2276.89 32.54 2012-06-20 11:15:27.000 172 33457.93 396.60 2276.80 32.54 2012-06-20 11:15:28.000 172 33457.81 396.61 2276.84 32.54 2012-06-20 11:15:29.000 172 33457.76 396.61 2276.79 32.54 2012-06-20 11:15:30.000 172 33457.86 396.61 2276.84 32.54 2012-06-20 11:15:31.000 172 33457.74 396.58 2276.86 32.54 2012-06-20 11:15:32.000 172 33457.89 396.61 2276.86 32.54 2012-06-20 11:15:33.000 172 33457.84 396.62 2276.84 32.54 2012-06-20 11:15:34.000 172 33457.88 396.56 2276.82 32.54 2012-06-20 11:15:35.000 172 33457.75 396.56 2276.89 32.54 2012-06-20 11:15:36.000 172 33457.85 396.57 2276.86 32.54 2012-06-20 11:15:37.000 172 33457.85 396.59 2276.86 32.54 2012-06-20 11:15:38.000 172 33457.84 396.57 2276.78 32.54 2012-06-20 11:15:39.000 172 33457.84 396.57 2276.89 32.54 2012-06-20 11:15:40.000 172 33457.79 396.56 2276.82 32.54 2012-06-20 11:15:41.000 172 33457.87 396.55 2276.83 32.54 2012-06-20 11:15:42.000 172 33457.92 396.55 2276.89 32.54 2012-06-20 11:15:43.000 172 33457.84 396.52 2276.90 32.54 2012-06-20 11:15:44.000 172 33457.82 396.51 2276.85 32.54 2012-06-20 11:15:45.000 172 33457.93 396.53 2276.89 32.54 2012-06-20 11:15:46.000 172 33457.86 396.52 2276.84 32.54 2012-06-20 11:15:47.000 172 33457.78 396.53 2276.88 32.54 2012-06-20 11:15:48.000 172 33457.82 396.50 2276.92 32.54 2012-06-20 11:15:49.000 172 33457.84 396.50 2276.93 32.54 2012-06-20 11:15:50.000 172 33457.84 396.44 2276.84 32.54 2012-06-20 11:15:51.000 172 33457.86 396.46 2276.87 32.54 2012-06-20 11:15:52.000 172 33457.77 396.49 2276.86 32.54 2012-06-20 11:15:53.000 172 33457.91 396.46 2276.87 32.54 2012-06-20 11:15:54.000 172 33457.82 396.55 2276.95 32.54 2012-06-20 11:15:55.000 172 33457.83 396.44 2276.95 32.54 2012-06-20 11:15:56.000 172 33457.84 396.49 2276.91 32.54 2012-06-20 11:15:57.000 172 33457.81 396.43 2276.93 32.54 2012-06-20 11:15:58.000 172 33457.76 396.41 2276.88 32.54 2012-06-20 11:15:59.000 172 33457.84 396.44 2276.88 32.54 2012-06-20 11:16:00.000 172 33457.89 396.42 2276.90 32.54 2012-06-20 11:16:01.000 172 33457.90 396.43 2276.88 32.54 2012-06-20 11:16:02.000 172 33457.84 396.46 2276.92 32.54 2012-06-20 11:16:03.000 172 33457.78 396.42 2276.90 32.54 2012-06-20 11:16:04.000 172 33457.82 396.38 2276.82 32.54 2012-06-20 11:16:05.000 172 33457.85 396.42 2276.88 32.54 2012-06-20 11:16:06.000 172 33457.96 396.40 2276.93 32.54 2012-06-20 11:16:06.000 172 33457.71 396.36 2277.05 32.54 2012-06-20 11:16:08.000 172 33457.99 396.36 2276.93 32.54 2012-06-20 11:16:09.000 172 33457.77 396.35 2276.96 32.54 2012-06-20 11:16:10.000 172 33457.82 396.36 2276.90 32.54 2012-06-20 11:16:11.000 172 33457.92 396.35 2276.97 32.54 2012-06-20 11:16:12.000 172 33457.82 396.33 2276.87 32.54 2012-06-20 11:16:13.000 172 33457.84 396.32 2276.86 32.54 2012-06-20 11:16:14.000 172 33457.86 396.33 2276.99 32.54 2012-06-20 11:16:15.000 172 33457.88 396.34 2276.91 32.54 2012-06-20 11:16:16.000 172 33457.77 396.33 2276.95 32.54 2012-06-20 11:16:17.000 172 33457.83 396.34 2276.93 32.54 2012-06-20 11:16:18.000 172 33457.78 396.36 2276.93 32.54 2012-06-20 11:16:19.000 172 33457.89 396.34 2277.05 32.54 2012-06-20 11:16:19.000 172 33457.88 396.34 2276.91 32.54 2012-06-20 11:16:21.000 172 33457.80 396.34 2277.01 32.54 2012-06-20 11:16:22.000 172 33457.78 396.32 2277.04 32.54 2012-06-20 11:16:23.000 172 33457.84 396.32 2277.07 32.54 2012-06-20 11:16:24.000 172 33457.88 396.30 2277.08 32.54 2012-06-20 11:16:25.000 172 33457.84 396.29 2277.07 32.54 2012-06-20 11:16:26.000 172 33457.81 396.29 2277.04 32.54 2012-06-20 11:16:27.000 172 33457.83 396.28 2277.03 32.54 2012-06-20 11:16:28.000 172 33457.81 396.26 2276.95 32.54 2012-06-20 11:16:29.000 172 33457.81 396.27 2277.04 32.54 2012-06-20 11:16:30.000 172 33457.85 396.23 2276.93 32.54 2012-06-20 11:16:31.000 172 33457.86 396.28 2276.99 32.54 2012-06-20 11:16:32.000 172 33457.77 396.29 2277.02 32.54 2012-06-20 11:16:33.000 172 33457.81 396.24 2277.01 32.54 2012-06-20 11:16:34.000 172 33457.78 396.23 2277.00 32.54 2012-06-20 11:16:35.000 172 33457.82 396.24 2277.01 32.54 2012-06-20 11:16:36.000 172 33457.79 396.27 2277.04 32.54 2012-06-20 11:16:37.000 172 33457.72 396.23 2277.06 32.54 2012-06-20 11:16:38.000 172 33457.82 396.25 2276.96 32.54 2012-06-20 11:16:39.000 172 33457.87 396.26 2277.05 32.54 2012-06-20 11:16:40.000 172 33457.75 396.26 2277.00 32.54 2012-06-20 11:16:41.000 172 33457.88 396.23 2277.04 32.54 2012-06-20 11:16:42.000 172 33457.86 396.22 2277.00 32.54 2012-06-20 11:16:43.000 172 33457.79 396.24 2276.99 32.54 2012-06-20 11:16:44.000 172 33457.89 396.20 2277.05 32.54 2012-06-20 11:16:45.000 172 33457.87 396.19 2277.06 32.54 2012-06-20 11:16:46.000 172 33457.79 396.18 2277.07 32.54 2012-06-20 11:16:47.000 172 33457.91 396.20 2277.04 32.54 2012-06-20 11:16:48.000 172 33457.89 396.22 2277.08 32.54 2012-06-20 11:16:49.000 172 33457.88 396.20 2277.08 32.54 2012-06-20 11:16:50.000 172 33457.76 396.15 2277.12 32.54 2012-06-20 11:16:51.000 172 33457.79 396.16 2277.14 32.54 2012-06-20 11:16:52.000 172 33457.74 396.14 2277.10 32.54 2012-06-20 11:16:53.000 172 33457.84 396.15 2277.06 32.54 2012-06-20 11:16:54.000 172 33457.77 396.15 2277.06 32.54 2012-06-20 11:16:55.000 172 33457.75 396.16 2277.14 32.54 2012-06-20 11:16:56.000 172 33457.86 396.09 2277.08 32.54 2012-06-20 11:16:57.000 172 33457.87 396.14 2277.09 32.54 2012-06-20 11:16:58.000 172 33457.79 396.12 2277.00 32.54 2012-06-20 11:16:59.000 172 33457.81 396.13 2277.08 32.54 2012-06-20 11:17:00.000 172 33457.86 396.11 2277.14 32.54 2012-06-20 11:17:00.000 172 33457.81 396.11 2277.12 32.54 2012-06-20 11:17:02.000 172 33457.69 396.15 2277.18 32.54 2012-06-20 11:17:03.000 172 33457.93 396.07 2277.07 32.54 2012-06-20 11:17:04.000 172 33457.86 396.08 2277.08 32.54 2012-06-20 11:17:05.000 172 33457.94 396.09 2277.10 32.54 2012-06-20 11:17:06.000 172 33457.93 396.09 2277.16 32.54 2012-06-20 11:17:07.000 172 33457.85 396.07 2277.21 32.54 2012-06-20 11:17:08.000 172 33457.90 396.07 2277.05 32.54 2012-06-20 11:17:09.000 172 33457.79 396.06 2277.14 32.54 2012-06-20 11:17:10.000 172 33457.86 396.03 2277.15 32.54 2012-06-20 11:17:11.000 172 33457.86 396.07 2277.15 32.54 2012-06-20 11:17:12.000 172 33457.91 396.07 2277.09 32.54 2012-06-20 11:17:13.000 172 33457.85 396.04 2277.03 32.54 2012-06-20 11:17:13.000 172 33457.97 396.04 2277.12 32.54 2012-06-20 11:17:15.000 172 33457.81 396.05 2277.19 32.54 2012-06-20 11:17:16.000 172 33457.82 396.06 2277.23 32.54 2012-06-20 11:17:17.000 172 33457.89 396.03 2277.18 32.54 2012-06-20 11:17:18.000 172 33457.86 395.99 2277.17 32.54 2012-06-20 11:17:19.000 172 33457.94 396.01 2277.17 32.54 2012-06-20 11:17:20.000 172 33457.91 396.02 2277.14 32.54 2012-06-20 11:17:21.000 172 33457.85 395.98 2277.23 32.54 2012-06-20 11:17:22.000 172 33457.90 395.99 2277.15 32.54 2012-06-20 11:17:23.000 172 33457.89 395.97 2277.17 32.54 2012-06-20 11:17:24.000 172 33457.84 395.97 2277.21 32.54 2012-06-20 11:17:25.000 172 33457.87 395.97 2277.09 32.54 2012-06-20 11:17:26.000 172 33457.89 395.94 2277.15 32.54 2012-06-20 11:17:27.000 172 33457.97 395.96 2277.15 32.54 2012-06-20 11:17:28.000 172 33457.92 395.95 2277.12 32.54 2012-06-20 11:17:29.000 172 33457.91 395.97 2277.24 32.54 2012-06-20 11:17:30.000 172 33457.82 395.92 2277.24 32.54 2012-06-20 11:17:31.000 172 33457.86 395.93 2277.20 32.54 2012-06-20 11:17:32.000 172 33457.86 395.92 2277.17 32.54 2012-06-20 11:17:33.000 172 33457.85 395.91 2277.22 32.54 2012-06-20 11:17:34.000 172 33457.84 395.91 2277.18 32.54 2012-06-20 11:17:35.000 172 33457.94 395.90 2277.12 32.54 2012-06-20 11:17:36.000 172 33457.79 395.90 2277.18 32.54 2012-06-20 11:17:37.000 172 33457.88 395.87 2277.18 32.54 2012-06-20 11:17:38.000 172 33457.81 395.94 2277.16 32.54 2012-06-20 11:17:39.000 172 33457.95 395.94 2277.30 32.54 2012-06-20 11:17:40.000 172 33457.85 395.92 2277.28 32.54 2012-06-20 11:17:41.000 172 33457.91 395.94 2277.21 32.54 2012-06-20 11:17:42.000 172 33457.94 395.88 2277.23 32.54 2012-06-20 11:17:43.000 172 33457.86 395.89 2277.18 32.54 2012-06-20 11:17:44.000 172 33457.94 395.88 2277.24 32.54 2012-06-20 11:17:45.000 172 33457.94 395.86 2277.19 32.54 2012-06-20 11:17:46.000 172 33457.90 395.89 2277.18 32.54 2012-06-20 11:17:47.000 172 33457.95 395.86 2277.32 32.54 2012-06-20 11:17:48.000 172 33457.96 395.85 2277.30 32.54 2012-06-20 11:17:49.000 172 33458.00 395.85 2277.27 32.54 2012-06-20 11:17:50.000 172 33457.95 395.83 2277.25 32.54 2012-06-20 11:17:51.000 172 33457.91 395.84 2277.25 32.54 2012-06-20 11:17:52.000 172 33457.90 395.86 2277.29 32.54 2012-06-20 11:17:53.000 172 33457.97 395.79 2277.30 32.54 2012-06-20 11:17:54.000 172 33457.99 395.84 2277.23 32.54 2012-06-20 11:17:54.000 172 33457.87 395.86 2277.30 32.54 2012-06-20 11:17:56.000 172 33457.96 395.85 2277.33 32.54 2012-06-20 11:17:57.000 172 33458.06 395.81 2277.29 32.54 2012-06-20 11:17:58.000 172 33457.99 395.83 2277.24 32.54 2012-06-20 11:17:59.000 172 33457.94 395.83 2277.27 32.54 2012-06-20 11:18:00.000 172 33457.97 395.81 2277.25 32.54 2012-06-20 11:18:01.000 172 33458.01 395.81 2277.21 32.54 2012-06-20 11:18:02.000 172 33458.01 395.79 2277.26 32.54 2012-06-20 11:18:03.000 172 33458.00 395.77 2277.30 32.54 2012-06-20 11:18:04.000 172 33457.96 395.79 2277.27 32.54 2012-06-20 11:18:05.000 172 33458.07 395.78 2277.33 32.54 2012-06-20 11:18:06.000 172 33457.98 395.77 2277.18 32.54 2012-06-20 11:18:07.000 172 33458.06 395.75 2277.27 32.54 2012-06-20 11:18:07.000 172 33458.01 395.77 2277.29 32.54 2012-06-20 11:18:09.000 172 33457.97 395.76 2277.36 32.54 2012-06-20 11:18:10.000 172 33458.00 395.76 2277.33 32.54 2012-06-20 11:18:11.000 172 33457.97 395.75 2277.27 32.54 2012-06-20 11:18:12.000 172 33458.12 395.73 2277.26 32.54 2012-06-20 11:18:13.000 172 33458.09 395.74 2277.39 32.54 2012-06-20 11:18:14.000 172 33458.04 395.72 2277.25 32.54 2012-06-20 11:18:15.000 172 33458.11 395.72 2277.27 32.54 2012-06-20 11:18:16.000 172 33458.02 395.73 2277.32 32.54 2012-06-20 11:18:17.000 172 33458.10 395.70 2277.32 32.54 2012-06-20 11:18:18.000 172 33458.03 395.67 2277.25 32.54 2012-06-20 11:18:19.000 172 33458.05 395.68 2277.27 32.54 2012-06-20 11:18:20.000 172 33458.12 395.68 2277.29 32.54 2012-06-20 11:18:21.000 172 33458.04 395.69 2277.36 32.54 2012-06-20 11:18:22.000 172 33458.00 395.67 2277.26 32.54 2012-06-20 11:18:23.000 172 33458.14 395.67 2277.33 32.54 2012-06-20 11:18:24.000 172 33458.08 395.69 2277.21 32.54 2012-06-20 11:18:25.000 172 33458.14 395.63 2277.23 32.54 2012-06-20 11:18:26.000 172 33458.09 395.65 2277.23 32.54 2012-06-20 11:18:27.000 172 33458.14 395.63 2277.38 32.54 2012-06-20 11:18:28.000 172 33458.00 395.64 2277.33 32.54 2012-06-20 11:18:29.000 172 33458.13 395.63 2277.30 32.54 2012-06-20 11:18:30.000 172 33458.06 395.63 2277.39 32.54 2012-06-20 11:18:31.000 172 33458.10 395.60 2277.23 32.54 2012-06-20 11:18:32.000 172 33458.00 395.61 2277.33 32.54 2012-06-20 11:18:33.000 172 33458.14 395.58 2277.24 32.54 2012-06-20 11:18:34.000 172 33457.97 395.59 2277.24 32.54 2012-06-20 11:18:35.000 172 33458.15 395.60 2277.35 32.54 2012-06-20 11:18:36.000 172 33458.07 395.61 2277.29 32.54 2012-06-20 11:18:37.000 172 33458.06 395.61 2277.31 32.54 2012-06-20 11:18:38.000 172 33458.06 395.59 2277.39 32.54 2012-06-20 11:18:39.000 172 33458.06 395.56 2277.35 32.54 2012-06-20 11:18:40.000 172 33458.11 395.56 2277.39 32.54 2012-06-20 11:18:41.000 172 33458.06 395.54 2277.40 32.54 2012-06-20 11:18:42.000 172 33458.09 395.57 2277.36 32.54 2012-06-20 11:18:43.000 172 33458.04 395.55 2277.41 32.54 2012-06-20 11:18:44.000 172 33458.12 395.58 2277.47 32.54 2012-06-20 11:18:45.000 172 33458.06 395.59 2277.33 32.54 2012-06-20 11:18:46.000 172 33458.11 395.58 2277.32 32.54 2012-06-20 11:18:47.000 172 33458.00 395.60 2277.45 32.54 2012-06-20 11:18:48.000 172 33458.10 395.53 2277.35 32.54 2012-06-20 11:18:48.000 172 33458.16 395.51 2277.37 32.54 2012-06-20 11:18:50.000 172 33458.12 395.58 2277.39 32.54 2012-06-20 11:18:51.000 172 33458.06 395.55 2277.47 32.54 2012-06-20 11:18:52.000 172 33458.07 395.52 2277.32 32.54 2012-06-20 11:18:53.000 172 33458.16 395.55 2277.43 32.54 2012-06-20 11:18:54.000 172 33458.16 395.53 2277.36 32.54 2012-06-20 11:18:55.000 172 33458.07 395.50 2277.42 32.54 2012-06-20 11:18:56.000 172 33458.08 395.53 2277.35 32.54 2012-06-20 11:18:57.000 172 33458.12 395.52 2277.41 32.54 2012-06-20 11:18:58.000 172 33458.11 395.49 2277.43 32.54 2012-06-20 11:18:59.000 172 33458.19 395.49 2277.34 32.54 2012-06-20 11:19:00.000 172 33458.12 395.52 2277.39 32.54 2012-06-20 11:19:01.000 172 33458.09 395.53 2277.38 32.54 2012-06-20 11:19:01.000 172 33458.22 395.47 2277.38 32.54 2012-06-20 11:19:03.000 172 33458.09 395.46 2277.38 32.54 2012-06-20 11:19:04.000 172 33458.07 395.49 2277.39 32.54 2012-06-20 11:19:05.000 172 33458.21 395.50 2277.47 32.54 2012-06-20 11:19:06.000 172 33458.24 395.50 2277.42 32.54 2012-06-20 11:19:07.000 172 33458.14 395.48 2277.39 32.54 2012-06-20 11:19:08.000 172 33458.18 395.51 2277.45 32.54 2012-06-20 11:19:09.000 172 33458.24 395.47 2277.45 32.54 2012-06-20 11:19:10.000 172 33458.17 395.46 2277.43 32.54 2012-06-20 11:19:11.000 172 33458.18 395.45 2277.45 32.54 2012-06-20 11:19:12.000 172 33458.20 395.48 2277.39 32.54 2012-06-20 11:19:13.000 172 33458.27 395.44 2277.42 32.54 2012-06-20 11:19:14.000 172 33458.21 395.42 2277.43 32.54 2012-06-20 11:19:15.000 172 33458.12 395.44 2277.41 32.54 2012-06-20 11:19:16.000 172 33458.24 395.42 2277.39 32.54 2012-06-20 11:19:17.000 172 33458.22 395.40 2277.41 32.54 2012-06-20 11:19:18.000 172 33458.22 395.38 2277.48 32.54 2012-06-20 11:19:19.000 172 33458.15 395.42 2277.45 32.54 2012-06-20 11:19:20.000 172 33458.27 395.37 2277.43 32.54 2012-06-20 11:19:21.000 172 33458.15 395.41 2277.39 32.54 2012-06-20 11:19:22.000 172 33458.16 395.38 2277.47 32.54 2012-06-20 11:19:23.000 172 33458.22 395.39 2277.40 32.54 2012-06-20 11:19:24.000 172 33458.28 395.36 2277.48 32.54 2012-06-20 11:19:25.000 172 33458.11 395.37 2277.47 32.54 2012-06-20 11:19:26.000 172 33458.22 395.37 2277.51 32.54 2012-06-20 11:19:27.000 172 33458.20 395.40 2277.49 32.54 2012-06-20 11:19:28.000 172 33458.15 395.36 2277.49 32.54 2012-06-20 11:19:29.000 172 33458.18 395.36 2277.46 32.54 2012-06-20 11:19:30.000 172 33458.31 395.36 2277.50 32.54 2012-06-20 11:19:31.000 172 33458.24 395.32 2277.42 32.54 2012-06-20 11:19:32.000 172 33458.24 395.38 2277.47 32.54 2012-06-20 11:19:33.000 172 33458.21 395.39 2277.36 32.54 2012-06-20 11:19:34.000 172 33458.22 395.37 2277.42 32.54 2012-06-20 11:19:35.000 172 33458.30 395.31 2277.49 32.54 2012-06-20 11:19:36.000 172 33458.28 395.31 2277.51 32.54 2012-06-20 11:19:37.000 172 33458.19 395.26 2277.47 32.54 2012-06-20 11:19:38.000 172 33458.24 395.30 2277.42 32.54 2012-06-20 11:19:39.000 172 33458.33 395.30 2277.52 32.54 2012-06-20 11:19:40.000 172 33458.19 395.29 2277.48 32.54 2012-06-20 11:19:41.000 172 33458.24 395.33 2277.44 32.54 2012-06-20 11:19:42.000 172 33458.21 395.27 2277.49 32.54 2012-06-20 11:19:42.000 172 33458.09 395.25 2277.53 32.54 2012-06-20 11:19:44.000 172 33458.25 395.31 2277.45 32.54 2012-06-20 11:19:45.000 172 33458.25 395.23 2277.50 32.54 2012-06-20 11:19:46.000 172 33458.16 395.27 2277.54 32.54 2012-06-20 11:19:47.000 172 33458.27 395.31 2277.50 32.54 2012-06-20 11:19:48.000 172 33458.24 395.30 2277.59 32.54 2012-06-20 11:19:49.000 172 33458.25 395.26 2277.48 32.54 2012-06-20 11:19:50.000 172 33458.37 395.26 2277.50 32.54 2012-06-20 11:19:51.000 172 33458.29 395.29 2277.39 32.54 2012-06-20 11:19:52.000 172 33458.31 395.25 2277.44 32.54 2012-06-20 11:19:53.000 172 33458.30 395.24 2277.52 32.54 2012-06-20 11:19:54.000 172 33458.23 395.20 2277.51 32.54 2012-06-20 11:19:55.000 172 33458.27 395.22 2277.55 32.54 2012-06-20 11:19:55.000 172 33458.31 395.24 2277.54 32.54 2012-06-20 11:19:57.000 172 33458.27 395.20 2277.61 32.54 2012-06-20 11:19:58.000 172 33458.31 395.20 2277.54 32.54 2012-06-20 11:19:59.000 172 33458.27 395.18 2277.57 32.54 2012-06-20 11:20:00.000 172 33458.26 395.18 2277.55 32.54 2012-06-20 11:20:01.000 172 33458.29 395.17 2277.65 32.54 2012-06-20 11:20:02.000 172 33458.21 395.20 2277.55 32.54 2012-06-20 11:20:03.000 172 33458.37 395.18 2277.57 32.54 2012-06-20 11:20:04.000 172 33458.30 395.18 2277.63 32.54 2012-06-20 11:20:05.000 172 33458.32 395.18 2277.54 32.54 2012-06-20 11:20:06.000 172 33458.37 395.15 2277.58 32.54 2012-06-20 11:20:07.000 172 33458.36 395.15 2277.62 32.54 2012-06-20 11:20:08.000 172 33458.37 395.15 2277.60 32.54 2012-06-20 11:20:09.000 172 33458.36 395.14 2277.57 32.54 2012-06-20 11:20:10.000 172 33458.32 395.15 2277.62 32.54 2012-06-20 11:20:11.000 172 33458.30 395.12 2277.54 32.54 2012-06-20 11:20:12.000 172 33458.33 395.10 2277.60 32.54 2012-06-20 11:20:13.000 172 33458.34 395.09 2277.60 32.54 2012-06-20 11:20:14.000 172 33458.30 395.10 2277.60 32.54 2012-06-20 11:20:15.000 172 33458.27 395.14 2277.56 32.54 2012-06-20 11:20:16.000 172 33458.44 395.14 2277.67 32.54 2012-06-20 11:20:17.000 172 33458.31 395.14 2277.61 32.54 2012-06-20 11:20:18.000 172 33458.37 395.11 2277.64 32.54 2012-06-20 11:20:19.000 172 33458.36 395.13 2277.69 32.54 2012-06-20 11:20:20.000 172 33458.26 395.10 2277.66 32.54 2012-06-20 11:20:21.000 172 33458.25 395.12 2277.55 32.54 2012-06-20 11:20:22.000 172 33458.34 395.05 2277.61 32.54 2012-06-20 11:20:23.000 172 33458.39 395.06 2277.70 32.54 2012-06-20 11:20:24.000 172 33458.30 395.08 2277.61 32.54 2012-06-20 11:20:25.000 172 33458.39 395.07 2277.58 32.54 2012-06-20 11:20:26.000 172 33458.38 395.09 2277.61 32.54 2012-06-20 11:20:27.000 172 33458.39 395.03 2277.68 32.54 2012-06-20 11:20:28.000 172 33458.34 395.08 2277.63 32.54 2012-06-20 11:20:29.000 172 33458.32 395.06 2277.61 32.54 2012-06-20 11:20:30.000 172 33458.37 395.05 2277.60 32.54 2012-06-20 11:20:31.000 172 33458.31 395.05 2277.70 32.54 2012-06-20 11:20:32.000 172 33458.37 395.05 2277.70 32.54 2012-06-20 11:20:33.000 172 33458.26 395.02 2277.72 32.54 2012-06-20 11:20:34.000 172 33458.35 395.01 2277.67 32.54 2012-06-20 11:20:35.000 172 33458.37 395.03 2277.71 32.54 2012-06-20 11:20:36.000 172 33458.30 395.01 2277.65 32.54 2012-06-20 11:20:36.000 172 33458.33 395.04 2277.75 32.54 2012-06-20 11:20:38.000 172 33458.42 395.01 2277.67 32.54 2012-06-20 11:20:39.000 172 33458.26 394.98 2277.72 32.54 2012-06-20 11:20:40.000 172 33458.31 395.02 2277.66 32.54 2012-06-20 11:20:41.000 172 33458.36 395.02 2277.72 32.54 2012-06-20 11:20:42.000 172 33458.32 395.00 2277.73 32.54 2012-06-20 11:20:43.000 172 33458.32 395.02 2277.81 32.54 2012-06-20 11:20:44.000 172 33458.21 395.00 2277.76 32.54 2012-06-20 11:20:45.000 172 33458.39 395.02 2277.67 32.54 2012-06-20 11:20:46.000 172 33458.32 395.01 2277.70 32.54 2012-06-20 11:20:47.000 172 33458.31 395.01 2277.69 32.54 2012-06-20 11:20:48.000 172 33458.35 394.99 2277.73 32.54 2012-06-20 11:20:49.000 172 33458.30 394.99 2277.77 32.54 2012-06-20 11:20:49.000 172 33458.39 394.97 2277.83 32.54 2012-06-20 11:20:51.000 172 33458.32 394.93 2277.71 32.54 2012-06-20 11:20:52.000 172 33458.42 394.96 2277.71 32.54 2012-06-20 11:20:53.000 172 33458.36 394.92 2277.75 32.54 2012-06-20 11:20:54.000 172 33458.29 394.97 2277.76 32.54 2012-06-20 11:20:55.000 172 33458.34 394.95 2277.84 32.54 2012-06-20 11:20:56.000 172 33458.24 394.95 2277.78 32.54 2012-06-20 11:20:57.000 172 33458.28 394.93 2277.78 32.54 2012-06-20 11:20:58.000 172 33458.35 394.92 2277.72 32.54 2012-06-20 11:20:59.000 172 33458.33 394.91 2277.79 32.54 2012-06-20 11:21:00.000 172 33458.40 394.92 2277.79 32.54 2012-06-20 11:21:01.000 172 33458.42 394.89 2277.74 32.54 2012-06-20 11:21:02.000 172 33458.32 394.89 2277.78 32.54 2012-06-20 11:21:03.000 172 33458.38 394.86 2277.72 32.54 2012-06-20 11:21:04.000 172 33458.36 394.84 2277.85 32.54 2012-06-20 11:21:05.000 172 33458.34 394.84 2277.84 32.54 2012-06-20 11:21:06.000 172 33458.36 394.87 2277.78 32.54 2012-06-20 11:21:07.000 172 33458.29 394.84 2277.86 32.54 2012-06-20 11:21:08.000 172 33458.29 394.87 2277.80 32.54 2012-06-20 11:21:09.000 172 33458.38 394.83 2277.85 32.54 2012-06-20 11:21:10.000 172 33458.40 394.84 2277.85 32.54 2012-06-20 11:21:11.000 172 33458.41 394.83 2277.86 32.54 2012-06-20 11:21:12.000 172 33458.39 394.83 2277.82 32.54 2012-06-20 11:21:13.000 172 33458.41 394.81 2277.89 32.54 2012-06-20 11:21:14.000 172 33458.40 394.80 2277.84 32.54 2012-06-20 11:21:15.000 172 33458.46 394.84 2277.86 32.54 2012-06-20 11:21:16.000 172 33458.39 394.81 2277.89 32.54 2012-06-20 11:21:17.000 172 33458.39 394.82 2277.91 32.54 2012-06-20 11:21:18.000 172 33458.41 394.80 2277.88 32.54 2012-06-20 11:21:19.000 172 33458.40 394.79 2277.91 32.54 2012-06-20 11:21:20.000 172 33458.40 394.82 2277.86 32.54 2012-06-20 11:21:21.000 172 33458.42 394.76 2277.88 32.54 2012-06-20 11:21:22.000 172 33458.47 394.76 2277.83 32.54 2012-06-20 11:21:23.000 172 33458.50 394.73 2277.71 32.54 2012-06-20 11:21:24.000 172 33458.46 394.71 2277.88 32.54 2012-06-20 11:21:25.000 172 33458.40 394.79 2277.84 32.54 2012-06-20 11:21:26.000 172 33458.42 394.77 2277.86 32.54 2012-06-20 11:21:27.000 172 33458.37 394.77 2277.84 32.54 2012-06-20 11:21:28.000 172 33458.42 394.71 2277.83 32.54 2012-06-20 11:21:29.000 172 33458.42 394.72 2277.78 32.54 2012-06-20 11:21:30.000 172 33458.52 394.74 2277.79 32.54 2012-06-20 11:21:30.000 172 33458.53 394.74 2277.81 32.54 2012-06-20 11:21:32.000 172 33458.54 394.74 2277.71 32.54 2012-06-20 11:21:33.000 172 33458.47 394.76 2277.86 32.54 2012-06-20 11:21:34.000 172 33458.54 394.70 2277.88 32.54 2012-06-20 11:21:35.000 172 33458.43 394.73 2277.83 32.54 2012-06-20 11:21:36.000 172 33458.58 394.71 2277.80 32.54 2012-06-20 11:21:37.000 172 33458.49 394.67 2277.86 32.54 2012-06-20 11:21:38.000 172 33458.51 394.69 2277.79 32.54 2012-06-20 11:21:39.000 172 33458.51 394.65 2277.89 32.54 2012-06-20 11:21:40.000 172 33458.53 394.69 2277.82 32.54 2012-06-20 11:21:41.000 172 33458.57 394.74 2277.86 32.54 2012-06-20 11:21:42.000 172 33458.43 394.69 2277.87 32.54 2012-06-20 11:21:43.000 172 33458.52 394.68 2277.88 32.54 2012-06-20 11:21:43.000 172 33458.63 394.64 2277.98 32.54 2012-06-20 11:21:45.000 172 33458.46 394.61 2277.86 32.54 2012-06-20 11:21:46.000 172 33458.53 394.62 2277.92 32.54 2012-06-20 11:21:47.000 172 33458.49 394.62 2277.84 32.54 2012-06-20 11:21:48.000 172 33458.43 394.66 2277.82 32.54 2012-06-20 11:21:49.000 172 33458.50 394.62 2277.86 32.54 2012-06-20 11:21:50.000 172 33458.44 394.65 2277.88 32.54 2012-06-20 11:21:51.000 172 33458.45 394.64 2277.84 32.54 2012-06-20 11:21:52.000 172 33458.46 394.62 2277.80 32.54 2012-06-20 11:21:53.000 172 33458.47 394.60 2277.81 32.54 2012-06-20 11:21:54.000 172 33458.45 394.62 2277.91 32.54 2012-06-20 11:21:55.000 172 33458.43 394.66 2277.95 32.54 2012-06-20 11:21:56.000 172 33458.43 394.62 2277.83 32.54 2012-06-20 11:21:57.000 172 33458.45 394.60 2277.89 32.54 2012-06-20 11:21:58.000 172 33458.50 394.63 2277.88 32.54 2012-06-20 11:21:59.000 172 33458.45 394.61 2278.00 32.54 2012-06-20 11:22:00.000 172 33458.48 394.63 2277.95 32.54 2012-06-20 11:22:01.000 172 33458.55 394.58 2277.94 32.54 2012-06-20 11:22:02.000 172 33458.51 394.62 2277.89 32.54 2012-06-20 11:22:03.000 172 33458.40 394.60 2277.97 32.54 2012-06-20 11:22:04.000 172 33458.58 394.60 2278.01 32.54 2012-06-20 11:22:05.000 172 33458.43 394.56 2277.96 32.54 2012-06-20 11:22:06.000 172 33458.49 394.60 2277.98 32.54 2012-06-20 11:22:07.000 172 33458.51 394.62 2277.89 32.54 2012-06-20 11:22:08.000 172 33458.46 394.59 2277.88 32.54 2012-06-20 11:22:09.000 172 33458.41 394.65 2278.01 32.54 2012-06-20 11:22:10.000 172 33458.46 394.61 2277.98 32.54 2012-06-20 11:22:11.000 172 33458.43 394.60 2277.93 32.54 2012-06-20 11:22:12.000 172 33458.51 394.56 2277.94 32.54 2012-06-20 11:22:13.000 172 33458.47 394.63 2278.09 32.54 2012-06-20 11:22:14.000 172 33458.48 394.62 2278.01 32.54 2012-06-20 11:22:15.000 172 33458.48 394.61 2277.95 32.54 2012-06-20 11:22:16.000 172 33458.50 394.58 2277.95 32.54 2012-06-20 11:22:17.000 172 33458.37 394.55 2277.98 32.54 2012-06-20 11:22:18.000 172 33458.47 394.60 2278.00 32.54 2012-06-20 11:22:19.000 172 33458.52 394.59 2278.07 32.54 2012-06-20 11:22:20.000 172 33458.50 394.61 2278.10 32.54 2012-06-20 11:22:21.000 172 33458.49 394.56 2278.07 32.54 2012-06-20 11:22:22.000 172 33458.55 394.53 2278.10 32.54 2012-06-20 11:22:23.000 172 33458.54 394.53 2278.01 32.54 2012-06-20 11:22:24.000 172 33458.40 394.55 2278.05 32.54 2012-06-20 11:22:24.000 172 33458.44 394.51 2278.07 32.54 2012-06-20 11:22:26.000 172 33458.50 394.53 2278.09 32.54 2012-06-20 11:22:27.000 172 33458.46 394.53 2278.13 32.54 2012-06-20 11:22:28.000 172 33458.37 394.50 2278.09 32.54 2012-06-20 11:22:29.000 172 33458.41 394.48 2278.16 32.54 2012-06-20 11:22:30.000 172 33458.39 394.52 2278.02 32.54 2012-06-20 11:22:31.000 172 33458.36 394.54 2278.13 32.54 2012-06-20 11:22:32.000 172 33458.42 394.54 2278.05 32.54 2012-06-20 11:22:33.000 172 33458.48 394.49 2278.04 32.54 2012-06-20 11:22:34.000 172 33458.50 394.47 2278.08 32.54 2012-06-20 11:22:35.000 172 33458.41 394.48 2278.08 32.54 2012-06-20 11:22:36.000 172 33458.34 394.50 2278.10 32.54 2012-06-20 11:22:37.000 172 33458.40 394.51 2278.14 32.54 2012-06-20 11:22:37.000 172 33458.42 394.47 2278.09 32.54 2012-06-20 11:22:39.000 172 33458.42 394.48 2278.14 32.54 2012-06-20 11:22:40.000 172 33458.30 394.47 2278.19 32.54 2012-06-20 11:22:41.000 172 33458.33 394.49 2278.18 32.54 2012-06-20 11:22:42.000 172 33458.34 394.47 2278.11 32.54 2012-06-20 11:22:43.000 172 33458.39 394.48 2278.13 32.54 2012-06-20 11:22:44.000 172 33458.36 394.42 2278.12 32.54 2012-06-20 11:22:45.000 172 33458.30 394.47 2278.20 32.54 2012-06-20 11:22:46.000 172 33458.38 394.47 2278.16 32.54 2012-06-20 11:22:47.000 172 33458.34 394.46 2278.18 32.54 2012-06-20 11:22:48.000 172 33458.28 394.50 2278.17 32.54 2012-06-20 11:22:49.000 172 33458.27 394.46 2278.16 32.54 2012-06-20 11:22:50.000 172 33458.34 394.43 2278.22 32.54 2012-06-20 11:22:51.000 172 33458.40 394.46 2278.17 32.54 2012-06-20 11:22:52.000 172 33458.29 394.44 2278.25 32.54 2012-06-20 11:22:53.000 172 33458.39 394.42 2278.22 32.54 2012-06-20 11:22:54.000 172 33458.35 394.36 2278.16 32.54 2012-06-20 11:22:55.000 172 33458.36 394.40 2278.18 32.54 2012-06-20 11:22:56.000 172 33458.40 394.42 2278.14 32.54 2012-06-20 11:22:57.000 172 33458.36 394.41 2278.14 32.54 2012-06-20 11:22:58.000 172 33458.42 394.42 2278.19 32.54 2012-06-20 11:22:59.000 172 33458.37 394.40 2278.20 32.54 2012-06-20 11:23:00.000 172 33458.37 394.37 2278.13 32.54 2012-06-20 11:23:01.000 172 33458.42 394.37 2278.25 32.54 2012-06-20 11:23:02.000 172 33458.36 394.41 2278.18 32.54 2012-06-20 11:23:03.000 172 33458.46 394.35 2278.20 32.54 2012-06-20 11:23:04.000 172 33458.43 394.38 2278.23 32.54 2012-06-20 11:23:05.000 172 33458.42 394.37 2278.23 32.54 2012-06-20 11:23:06.000 172 33458.32 394.35 2278.26 32.54 2012-06-20 11:23:07.000 172 33458.37 394.39 2278.30 32.54 2012-06-20 11:23:08.000 172 33458.49 394.36 2278.26 32.54 2012-06-20 11:23:09.000 172 33458.41 394.32 2278.25 32.54 2012-06-20 11:23:10.000 172 33458.43 394.35 2278.26 32.54 2012-06-20 11:23:11.000 172 33458.45 394.31 2278.29 32.54 2012-06-20 11:23:12.000 172 33458.43 394.32 2278.25 32.54 2012-06-20 11:23:13.000 172 33458.38 394.33 2278.23 32.54 2012-06-20 11:23:14.000 172 33458.57 394.37 2278.23 32.54 2012-06-20 11:23:15.000 172 33458.37 394.35 2278.29 32.54 2012-06-20 11:23:16.000 172 33458.45 394.34 2278.34 32.54 2012-06-20 11:23:17.000 172 33458.49 394.34 2278.32 32.54 2012-06-20 11:23:18.000 172 33458.38 394.32 2278.22 32.54 2012-06-20 11:23:18.000 172 33458.46 394.29 2278.35 32.54 2012-06-20 11:23:20.000 172 33458.44 394.28 2278.32 32.54 2012-06-20 11:23:21.000 172 33458.40 394.33 2278.18 32.54 2012-06-20 11:23:22.000 172 33458.47 394.33 2278.25 32.54 2012-06-20 11:23:23.000 172 33458.36 394.25 2278.25 32.54 2012-06-20 11:23:24.000 172 33458.34 394.33 2278.31 32.54 2012-06-20 11:23:25.000 172 33458.49 394.32 2278.29 32.54 2012-06-20 11:23:26.000 172 33458.47 394.30 2278.28 32.54 2012-06-20 11:23:27.000 172 33458.47 394.30 2278.30 32.54 2012-06-20 11:23:28.000 172 33458.42 394.30 2278.31 32.54 2012-06-20 11:23:29.000 172 33458.52 394.27 2278.31 32.54 2012-06-20 11:23:30.000 172 33458.54 394.29 2278.33 32.54 2012-06-20 11:23:31.000 172 33458.47 394.28 2278.28 32.54 2012-06-20 11:23:31.000 172 33458.48 394.26 2278.36 32.54 2012-06-20 11:23:33.000 172 33458.46 394.25 2278.35 32.54 2012-06-20 11:23:34.000 172 33458.54 394.27 2278.28 32.54 2012-06-20 11:23:35.000 172 33458.36 394.26 2278.29 32.54 2012-06-20 11:23:36.000 172 33458.40 394.27 2278.30 32.54 2012-06-20 11:23:37.000 172 33458.42 394.23 2278.30 32.54 2012-06-20 11:23:38.000 172 33458.31 394.26 2278.37 32.54 2012-06-20 11:23:39.000 172 33458.53 394.26 2278.29 32.54 2012-06-20 11:23:40.000 172 33458.48 394.20 2278.35 32.54 2012-06-20 11:23:41.000 172 33458.43 394.21 2278.30 32.54 2012-06-20 11:23:42.000 172 33458.37 394.25 2278.35 32.54 2012-06-20 11:23:43.000 172 33458.44 394.25 2278.32 32.54 2012-06-20 11:23:44.000 172 33458.49 394.21 2278.40 32.54 2012-06-20 11:23:45.000 172 33458.40 394.23 2278.42 32.54 2012-06-20 11:23:46.000 172 33458.48 394.21 2278.32 32.54 2012-06-20 11:23:47.000 172 33458.44 394.19 2278.31 32.54 2012-06-20 11:23:48.000 172 33458.42 394.24 2278.32 32.54 2012-06-20 11:23:49.000 172 33458.43 394.22 2278.45 32.54 2012-06-20 11:23:50.000 172 33458.55 394.19 2278.53 32.54 2012-06-20 11:23:51.000 172 33458.43 394.26 2278.37 32.54 2012-06-20 11:23:52.000 172 33458.34 394.18 2278.36 32.54 2012-06-20 11:23:53.000 172 33458.52 394.18 2278.36 32.54 2012-06-20 11:23:54.000 172 33458.48 394.18 2278.35 32.54 2012-06-20 11:23:55.000 172 33458.47 394.22 2278.45 32.54 2012-06-20 11:23:56.000 172 33458.38 394.26 2278.43 32.54 2012-06-20 11:23:57.000 172 33458.49 394.18 2278.44 32.54 2012-06-20 11:23:58.000 172 33458.44 394.20 2278.41 32.54 2012-06-20 11:23:59.000 172 33458.44 394.20 2278.46 32.54 2012-06-20 11:24:00.000 172 33458.45 394.16 2278.43 32.54 2012-06-20 11:24:01.000 172 33458.55 394.14 2278.50 32.54 2012-06-20 11:24:02.000 172 33458.40 394.18 2278.43 32.54 2012-06-20 11:24:03.000 172 33458.53 394.21 2278.41 32.54 2012-06-20 11:24:04.000 172 33458.41 394.11 2278.46 32.54 2012-06-20 11:24:05.000 172 33458.39 394.10 2278.44 32.54 2012-06-20 11:24:06.000 172 33458.44 394.18 2278.45 32.54 2012-06-20 11:24:07.000 172 33458.44 394.11 2278.44 32.54 2012-06-20 11:24:08.000 172 33458.41 394.11 2278.43 32.54 2012-06-20 11:24:09.000 172 33458.44 394.13 2278.50 32.54 2012-06-20 11:24:10.000 172 33458.50 394.16 2278.46 32.54 2012-06-20 11:24:11.000 172 33458.43 394.15 2278.43 32.54 2012-06-20 11:24:12.000 172 33458.42 394.13 2278.50 32.54 2012-06-20 11:24:12.000 172 33458.52 394.12 2278.49 32.54 2012-06-20 11:24:14.000 172 33458.38 394.14 2278.54 32.54 2012-06-20 11:24:15.000 172 33458.42 394.12 2278.44 32.54 2012-06-20 11:24:16.000 172 33458.35 394.08 2278.54 32.54 2012-06-20 11:24:17.000 172 33458.44 394.06 2278.50 32.54 2012-06-20 11:24:18.000 172 33458.37 394.10 2278.56 32.54 2012-06-20 11:24:19.000 172 33458.38 394.16 2278.52 32.54 2012-06-20 11:24:20.000 172 33458.37 394.14 2278.51 32.54 2012-06-20 11:24:21.000 172 33458.45 394.09 2278.48 32.54 2012-06-20 11:24:22.000 172 33458.41 394.11 2278.53 32.54 2012-06-20 11:24:23.000 172 33458.39 394.11 2278.55 32.54 2012-06-20 11:24:24.000 172 33458.45 394.11 2278.56 32.54 2012-06-20 11:24:25.000 172 33458.49 394.10 2278.61 32.54 2012-06-20 11:24:25.000 172 33458.53 394.07 2278.58 32.54 2012-06-20 11:24:27.000 172 33458.42 394.08 2278.54 32.54 2012-06-20 11:24:28.000 172 33458.36 394.11 2278.63 32.54 2012-06-20 11:24:29.000 172 33458.44 394.11 2278.60 32.54 2012-06-20 11:24:30.000 172 33458.42 394.08 2278.65 32.54 2012-06-20 11:24:31.000 172 33458.45 394.09 2278.53 32.54 2012-06-20 11:24:32.000 172 33458.41 394.08 2278.63 32.54 2012-06-20 11:24:33.000 172 33458.40 394.05 2278.60 32.54 2012-06-20 11:24:34.000 172 33458.49 394.09 2278.54 32.54 2012-06-20 11:24:35.000 172 33458.46 394.07 2278.67 32.54 2012-06-20 11:24:36.000 172 33458.40 394.06 2278.64 32.54 2012-06-20 11:24:37.000 172 33458.37 394.06 2278.64 32.54 2012-06-20 11:24:38.000 172 33458.35 394.07 2278.60 32.54 2012-06-20 11:24:39.000 172 33458.58 394.05 2278.64 32.54 2012-06-20 11:24:40.000 172 33458.39 394.04 2278.68 32.54 2012-06-20 11:24:41.000 172 33458.40 394.03 2278.68 32.54 2012-06-20 11:24:42.000 172 33458.44 394.05 2278.61 32.54 2012-06-20 11:24:43.000 172 33458.39 394.05 2278.60 32.54 2012-06-20 11:24:44.000 172 33458.39 394.05 2278.68 32.54 2012-06-20 11:24:45.000 172 33458.55 394.04 2278.65 32.54 2012-06-20 11:24:46.000 172 33458.44 394.04 2278.67 32.54 2012-06-20 11:24:47.000 172 33458.45 394.05 2278.64 32.54 2012-06-20 11:24:48.000 172 33458.45 394.05 2278.64 32.54 2012-06-20 11:24:49.000 172 33458.42 394.00 2278.65 32.54 2012-06-20 11:24:50.000 172 33458.43 394.03 2278.66 32.54 2012-06-20 11:24:51.000 172 33458.46 394.00 2278.66 32.54 2012-06-20 11:24:52.000 172 33458.51 394.06 2278.61 32.54 2012-06-20 11:24:53.000 172 33458.46 393.99 2278.68 32.54 2012-06-20 11:24:54.000 172 33458.45 394.02 2278.55 32.54 2012-06-20 11:24:55.000 172 33458.58 394.03 2278.63 32.54 2012-06-20 11:24:56.000 172 33458.50 394.01 2278.64 32.54 2012-06-20 11:24:57.000 172 33458.42 394.00 2278.66 32.54 2012-06-20 11:24:58.000 172 33458.57 393.98 2278.68 32.54 2012-06-20 11:24:59.000 172 33458.47 393.95 2278.66 32.54 2012-06-20 11:25:00.000 172 33458.47 393.98 2278.78 32.54 2012-06-20 11:25:01.000 172 33458.47 393.89 2278.72 32.54 2012-06-20 11:25:02.000 172 33458.49 393.94 2278.68 32.54 2012-06-20 11:25:03.000 172 33458.49 393.96 2278.72 32.54 2012-06-20 11:25:04.000 172 33458.44 393.89 2278.72 32.54 2012-06-20 11:25:05.000 172 33458.47 393.90 2278.66 32.54 2012-06-20 11:25:06.000 172 33458.54 393.92 2278.70 32.54 2012-06-20 11:25:06.000 172 33458.52 393.98 2278.75 32.54 2012-06-20 11:25:08.000 172 33458.42 393.89 2278.66 32.54 2012-06-20 11:25:09.000 172 33458.43 393.90 2278.77 32.54 2012-06-20 11:25:10.000 172 33458.48 393.94 2278.75 32.54 2012-06-20 11:25:11.000 172 33458.52 393.91 2278.81 32.54 2012-06-20 11:25:12.000 172 33458.54 393.90 2278.73 32.54 2012-06-20 11:25:13.000 172 33458.44 393.92 2278.75 32.54 2012-06-20 11:25:14.000 172 33458.62 393.92 2278.81 32.54 2012-06-20 11:25:15.000 172 33458.50 393.91 2278.72 32.54 2012-06-20 11:25:16.000 172 33458.50 393.90 2278.84 32.54 2012-06-20 11:25:17.000 172 33458.49 393.87 2278.82 32.54 2012-06-20 11:25:18.000 172 33458.50 393.88 2278.84 32.54 2012-06-20 11:25:19.000 172 33458.52 393.93 2278.73 32.54 2012-06-20 11:25:19.000 172 33458.50 393.93 2278.81 32.54 2012-06-20 11:25:21.000 172 33458.60 393.89 2278.73 32.54 2012-06-20 11:25:22.000 172 33458.61 393.87 2278.82 32.54 2012-06-20 11:25:23.000 172 33458.58 393.86 2278.85 32.54 2012-06-20 11:25:24.000 172 33458.50 393.88 2278.72 32.54 2012-06-20 11:25:25.000 172 33458.63 393.87 2278.76 32.54 2012-06-20 11:25:26.000 172 33458.59 393.87 2278.75 32.54 2012-06-20 11:25:27.000 172 33458.49 393.87 2278.78 32.54 2012-06-20 11:25:28.000 172 33458.58 393.85 2278.71 32.54 2012-06-20 11:25:29.000 172 33458.56 393.86 2278.75 32.54 2012-06-20 11:25:30.000 172 33458.58 393.89 2278.90 32.54 2012-06-20 11:25:31.000 172 33458.46 393.90 2278.83 32.54 2012-06-20 11:25:32.000 172 33458.54 393.88 2278.79 32.54 2012-06-20 11:25:33.000 172 33458.55 393.85 2278.82 32.54 2012-06-20 11:25:34.000 172 33458.55 393.87 2278.89 32.54 2012-06-20 11:25:35.000 172 33458.53 393.86 2278.87 32.54 2012-06-20 11:25:36.000 172 33458.60 393.82 2278.84 32.54 2012-06-20 11:25:37.000 172 33458.53 393.86 2278.79 32.54 2012-06-20 11:25:38.000 172 33458.61 393.88 2278.81 32.54 2012-06-20 11:25:39.000 172 33458.53 393.85 2278.81 32.54 2012-06-20 11:25:40.000 172 33458.61 393.85 2278.78 32.54 2012-06-20 11:25:41.000 172 33458.56 393.81 2278.79 32.54 2012-06-20 11:25:42.000 172 33458.52 393.86 2278.89 32.54 2012-06-20 11:25:43.000 172 33458.63 393.84 2278.82 32.54 2012-06-20 11:25:44.000 172 33458.64 393.81 2278.84 32.54 2012-06-20 11:25:45.000 172 33458.62 393.82 2278.88 32.54 2012-06-20 11:25:46.000 172 33458.55 393.80 2278.84 32.54 2012-06-20 11:25:47.000 172 33458.64 393.78 2278.77 32.54 2012-06-20 11:25:48.000 172 33458.70 393.80 2278.86 32.54 2012-06-20 11:25:49.000 172 33458.58 393.80 2278.78 32.54 2012-06-20 11:25:50.000 172 33458.63 393.81 2278.88 32.54 2012-06-20 11:25:51.000 172 33458.58 393.82 2278.83 32.54 2012-06-20 11:25:52.000 172 33458.61 393.78 2278.80 32.54 2012-06-20 11:25:53.000 172 33458.68 393.78 2278.81 32.54 2012-06-20 11:25:54.000 172 33458.68 393.79 2278.87 32.54 2012-06-20 11:25:55.000 172 33458.74 393.80 2278.89 32.54 2012-06-20 11:25:56.000 172 33458.72 393.79 2278.82 32.54 2012-06-20 11:25:57.000 172 33458.62 393.78 2278.88 32.54 2012-06-20 11:25:58.000 172 33458.74 393.78 2278.91 32.54 2012-06-20 11:25:59.000 172 33458.64 393.76 2278.93 32.54 2012-06-20 11:26:00.000 172 33458.65 393.74 2278.92 32.54 2012-06-20 11:26:00.000 172 33458.62 393.73 2278.91 32.54 2012-06-20 11:26:02.000 172 33458.65 393.78 2278.93 32.54 2012-06-20 11:26:03.000 172 33458.72 393.75 2278.95 32.54 2012-06-20 11:26:04.000 172 33458.71 393.74 2278.88 32.54 2012-06-20 11:26:05.000 172 33458.68 393.73 2278.90 32.54 2012-06-20 11:26:06.000 172 33458.66 393.77 2278.94 32.54 2012-06-20 11:26:07.000 172 33458.75 393.71 2278.97 32.54 2012-06-20 11:26:08.000 172 33458.69 393.71 2278.93 32.54 2012-06-20 11:26:09.000 172 33458.68 393.71 2279.00 32.54 2012-06-20 11:26:10.000 172 33458.64 393.71 2278.93 32.54 2012-06-20 11:26:11.000 172 33458.66 393.71 2278.89 32.54 2012-06-20 11:26:12.000 172 33458.73 393.71 2278.92 32.54 2012-06-20 11:26:13.000 172 33458.74 393.70 2278.96 32.54 2012-06-20 11:26:13.000 172 33458.68 393.74 2278.99 32.54 2012-06-20 11:26:15.000 172 33458.69 393.72 2278.97 32.54 2012-06-20 11:26:16.000 172 33458.74 393.72 2278.92 32.54 2012-06-20 11:26:17.000 172 33458.69 393.70 2278.89 32.54 2012-06-20 11:26:18.000 172 33458.75 393.70 2278.91 32.54 2012-06-20 11:26:19.000 172 33458.73 393.73 2278.99 32.54 2012-06-20 11:26:20.000 172 33458.84 393.73 2278.98 32.54 2012-06-20 11:26:21.000 172 33458.75 393.65 2278.91 32.54 2012-06-20 11:26:22.000 172 33458.74 393.70 2278.99 32.54 2012-06-20 11:26:23.000 172 33458.75 393.70 2278.97 32.54 2012-06-20 11:26:24.000 172 33458.77 393.69 2278.94 32.54 2012-06-20 11:26:25.000 172 33458.81 393.69 2278.97 32.54 2012-06-20 11:26:26.000 172 33458.64 393.64 2278.95 32.54 2012-06-20 11:26:27.000 172 33458.72 393.65 2278.97 32.54 2012-06-20 11:26:28.000 172 33458.76 393.64 2278.95 32.54 2012-06-20 11:26:29.000 172 33458.69 393.60 2278.93 32.54 2012-06-20 11:26:30.000 172 33458.73 393.67 2278.97 32.54 2012-06-20 11:26:31.000 172 33458.75 393.62 2278.98 32.54 2012-06-20 11:26:32.000 172 33458.80 393.69 2278.90 32.54 2012-06-20 11:26:33.000 172 33458.76 393.64 2278.93 32.54 2012-06-20 11:26:34.000 172 33458.77 393.63 2278.94 32.54 2012-06-20 11:26:35.000 172 33458.83 393.65 2279.01 32.54 2012-06-20 11:26:36.000 172 33458.72 393.68 2279.00 32.54 2012-06-20 11:26:37.000 172 33458.82 393.62 2279.04 32.54 2012-06-20 11:26:38.000 172 33458.77 393.69 2279.07 32.54 2012-06-20 11:26:39.000 172 33458.84 393.61 2278.99 32.54 2012-06-20 11:26:40.000 172 33458.76 393.62 2278.99 32.54 2012-06-20 11:26:41.000 172 33458.79 393.62 2279.03 32.54 2012-06-20 11:26:42.000 172 33458.84 393.63 2279.01 32.54 2012-06-20 11:26:43.000 172 33458.87 393.63 2279.01 32.54 2012-06-20 11:26:44.000 172 33458.74 393.64 2279.08 32.54 2012-06-20 11:26:45.000 172 33458.86 393.65 2278.97 32.54 2012-06-20 11:26:46.000 172 33458.72 393.63 2279.01 32.54 2012-06-20 11:26:47.000 172 33458.81 393.64 2279.00 32.54 2012-06-20 11:26:48.000 172 33458.81 393.63 2279.01 32.54 2012-06-20 11:26:49.000 172 33458.83 393.62 2279.04 32.54 2012-06-20 11:26:50.000 172 33458.81 393.65 2279.12 32.54 2012-06-20 11:26:51.000 172 33458.81 393.61 2279.04 32.54 2012-06-20 11:26:52.000 172 33458.89 393.58 2279.01 32.54 2012-06-20 11:26:53.000 172 33458.74 393.55 2279.03 32.54 2012-06-20 11:26:54.000 172 33458.83 393.60 2279.04 32.54 2012-06-20 11:26:54.000 172 33458.87 393.60 2279.06 32.54 2012-06-20 11:26:56.000 172 33458.87 393.59 2279.01 32.54 2012-06-20 11:26:57.000 172 33458.81 393.60 2278.97 32.54 2012-06-20 11:26:58.000 172 33458.92 393.59 2279.02 32.54 2012-06-20 11:26:59.000 172 33458.86 393.54 2279.04 32.54 2012-06-20 11:27:00.000 172 33458.84 393.57 2279.11 32.54 2012-06-20 11:27:01.000 172 33458.75 393.62 2279.04 32.54 2012-06-20 11:27:02.000 172 33458.79 393.57 2279.01 32.54 2012-06-20 11:27:03.000 172 33458.86 393.60 2279.11 32.54 2012-06-20 11:27:04.000 172 33458.87 393.62 2279.17 32.54 2012-06-20 11:27:05.000 172 33458.83 393.59 2279.17 32.54 2012-06-20 11:27:06.000 172 33458.80 393.60 2279.13 32.54 2012-06-20 11:27:07.000 172 33458.86 393.58 2279.12 32.54 2012-06-20 11:27:07.000 172 33458.85 393.57 2279.12 32.54 2012-06-20 11:27:09.000 172 33458.89 393.55 2279.10 32.54 2012-06-20 11:27:10.000 172 33458.82 393.57 2279.16 32.54 2012-06-20 11:27:11.000 172 33458.93 393.58 2279.15 32.54 2012-06-20 11:27:12.000 172 33458.89 393.60 2279.14 32.54 2012-06-20 11:27:13.000 172 33458.93 393.58 2279.19 32.54 2012-06-20 11:27:14.000 172 33458.85 393.59 2279.22 32.54 2012-06-20 11:27:15.000 172 33458.87 393.57 2279.07 32.54 2012-06-20 11:27:16.000 172 33458.89 393.58 2279.06 32.54 2012-06-20 11:27:17.000 172 33458.88 393.57 2279.05 32.54 2012-06-20 11:27:18.000 172 33458.88 393.54 2279.16 32.54 2012-06-20 11:27:19.000 172 33458.92 393.53 2279.20 32.54 2012-06-20 11:27:20.000 172 33458.92 393.55 2279.18 32.54 2012-06-20 11:27:21.000 172 33458.89 393.55 2279.20 32.54 2012-06-20 11:27:22.000 172 33458.86 393.56 2279.15 32.54 2012-06-20 11:27:23.000 172 33458.87 393.54 2279.19 32.54 2012-06-20 11:27:24.000 172 33458.95 393.49 2279.23 32.54 2012-06-20 11:27:25.000 172 33458.93 393.54 2279.19 32.54 2012-06-20 11:27:26.000 172 33458.93 393.55 2279.24 32.54 2012-06-20 11:27:27.000 172 33458.87 393.54 2279.15 32.54 2012-06-20 11:27:28.000 172 33458.96 393.54 2279.15 32.54 2012-06-20 11:27:29.000 172 33458.95 393.52 2279.15 32.54 2012-06-20 11:27:30.000 172 33458.89 393.49 2279.18 32.54 2012-06-20 11:27:31.000 172 33458.93 393.55 2279.14 32.54 2012-06-20 11:27:32.000 172 33458.93 393.52 2279.32 32.54 2012-06-20 11:27:33.000 172 33458.89 393.49 2279.21 32.54 2012-06-20 11:27:34.000 172 33458.94 393.51 2279.24 32.54 2012-06-20 11:27:35.000 172 33458.93 393.49 2279.26 32.54 2012-06-20 11:27:36.000 172 33458.97 393.49 2279.19 32.54 2012-06-20 11:27:37.000 172 33458.94 393.56 2279.22 32.54 2012-06-20 11:27:38.000 172 33458.98 393.52 2279.15 32.54 2012-06-20 11:27:39.000 172 33458.91 393.50 2279.22 32.54 2012-06-20 11:27:40.000 172 33459.00 393.48 2279.30 32.54 2012-06-20 11:27:41.000 172 33458.93 393.46 2279.35 32.54 2012-06-20 11:27:42.000 172 33459.00 393.50 2279.16 32.54 2012-06-20 11:27:43.000 172 33459.05 393.52 2279.22 32.54 2012-06-20 11:27:44.000 172 33458.90 393.50 2279.19 32.54 2012-06-20 11:27:45.000 172 33459.02 393.51 2279.25 32.54 2012-06-20 11:27:46.000 172 33458.92 393.48 2279.28 32.54 2012-06-20 11:27:47.000 172 33458.95 393.45 2279.26 32.54 2012-06-20 11:27:48.000 172 33458.99 393.48 2279.24 32.54 2012-06-20 11:27:48.000 172 33459.00 393.52 2279.19 32.54 2012-06-20 11:27:50.000 172 33458.93 393.48 2279.22 32.54 2012-06-20 11:27:51.000 172 33459.01 393.49 2279.19 32.54 2012-06-20 11:27:52.000 172 33458.98 393.49 2279.19 32.54 2012-06-20 11:27:53.000 172 33459.04 393.45 2279.25 32.54 2012-06-20 11:27:54.000 172 33458.96 393.45 2279.25 32.54 2012-06-20 11:27:55.000 172 33459.00 393.45 2279.25 32.54 2012-06-20 11:27:56.000 172 33459.02 393.45 2279.25 32.54 2012-06-20 11:27:57.000 172 33458.96 393.46 2279.16 32.54 2012-06-20 11:27:58.000 172 33459.04 393.51 2279.33 32.54 2012-06-20 11:27:59.000 172 33458.94 393.45 2279.31 32.54 2012-06-20 11:28:00.000 172 33459.05 393.44 2279.35 32.54 2012-06-20 11:28:01.000 172 33459.09 393.47 2279.33 32.54 2012-06-20 11:28:01.000 172 33459.05 393.43 2279.30 32.54 2012-06-20 11:28:03.000 172 33458.99 393.44 2279.32 32.54 2012-06-20 11:28:04.000 172 33459.20 393.44 2279.34 32.54 2012-06-20 11:28:05.000 172 33459.11 393.43 2279.38 32.54 2012-06-20 11:28:06.000 172 33459.08 393.42 2279.35 32.54 2012-06-20 11:28:07.000 172 33459.15 393.45 2279.25 32.54 2012-06-20 11:28:08.000 172 33459.15 393.43 2279.30 32.54 2012-06-20 11:28:09.000 172 33459.06 393.43 2279.30 32.54 2012-06-20 11:28:10.000 172 33459.13 393.42 2279.28 32.54 2012-06-20 11:28:11.000 172 33459.07 393.42 2279.24 32.54 2012-06-20 11:28:12.000 172 33459.14 393.42 2279.33 32.54 2012-06-20 11:28:13.000 172 33459.13 393.43 2279.35 32.54 2012-06-20 11:28:14.000 172 33459.27 393.43 2279.34 32.54 2012-06-20 11:28:15.000 172 33459.24 393.45 2279.30 32.54 2012-06-20 11:28:16.000 172 33459.05 393.42 2279.37 32.54 2012-06-20 11:28:17.000 172 33459.15 393.44 2279.36 32.54 2012-06-20 11:28:18.000 172 33459.22 393.42 2279.26 32.54 2012-06-20 11:28:19.000 172 33459.23 393.39 2279.28 32.54 2012-06-20 11:28:20.000 172 33459.23 393.38 2279.32 32.54 2012-06-20 11:28:21.000 172 33459.17 393.38 2279.37 32.54 2012-06-20 11:28:22.000 172 33459.25 393.39 2279.31 32.54 2012-06-20 11:28:23.000 172 33459.21 393.39 2279.30 32.54 2012-06-20 11:28:24.000 172 33459.15 393.40 2279.37 32.54 2012-06-20 11:28:25.000 172 33459.26 393.40 2279.38 32.54 2012-06-20 11:28:26.000 172 33459.29 393.36 2279.41 32.54 2012-06-20 11:28:27.000 172 33459.23 393.38 2279.34 32.54 2012-06-20 11:28:28.000 172 33459.35 393.37 2279.43 32.54 2012-06-20 11:28:29.000 172 33459.24 393.35 2279.37 32.54 2012-06-20 11:28:30.000 172 33459.30 393.35 2279.37 32.54 2012-06-20 11:28:31.000 172 33459.23 393.38 2279.41 32.54 2012-06-20 11:28:32.000 172 33459.32 393.40 2279.31 32.54 2012-06-20 11:28:33.000 172 33459.20 393.35 2279.39 32.54 2012-06-20 11:28:34.000 172 33459.22 393.39 2279.46 32.54 2012-06-20 11:28:35.000 172 33459.24 393.33 2279.40 32.54 2012-06-20 11:28:36.000 172 33459.29 393.33 2279.37 32.54 2012-06-20 11:28:37.000 172 33459.32 393.37 2279.38 32.54 2012-06-20 11:28:38.000 172 33459.29 393.35 2279.44 32.54 2012-06-20 11:28:39.000 172 33459.33 393.33 2279.37 32.54 2012-06-20 11:28:40.000 172 33459.32 393.31 2279.30 32.54 2012-06-20 11:28:41.000 172 33459.34 393.32 2279.41 32.54 2012-06-20 11:28:42.000 172 33459.32 393.34 2279.40 32.54 2012-06-20 11:28:42.000 172 33459.32 393.38 2279.46 32.54 2012-06-20 11:28:44.000 172 33459.32 393.33 2279.35 32.54 2012-06-20 11:28:45.000 172 33459.34 393.34 2279.35 32.54 2012-06-20 11:28:46.000 172 33459.30 393.36 2279.36 32.54 2012-06-20 11:28:47.000 172 33459.33 393.36 2279.41 32.54 2012-06-20 11:28:48.000 172 33459.40 393.31 2279.38 32.54 2012-06-20 11:28:49.000 172 33459.36 393.32 2279.47 32.54 2012-06-20 11:28:50.000 172 33459.35 393.32 2279.46 32.54 2012-06-20 11:28:51.000 172 33459.29 393.33 2279.38 32.54 2012-06-20 11:28:52.000 172 33459.31 393.33 2279.38 32.54 2012-06-20 11:28:53.000 172 33459.33 393.31 2279.47 32.54 2012-06-20 11:28:54.000 172 33459.36 393.32 2279.45 32.54 2012-06-20 11:28:55.000 172 33459.36 393.33 2279.42 32.54 2012-06-20 11:28:55.000 172 33459.32 393.32 2279.40 32.54 2012-06-20 11:28:57.000 172 33459.45 393.29 2279.49 32.54 2012-06-20 11:28:58.000 172 33459.37 393.34 2279.41 32.54 2012-06-20 11:28:59.000 172 33459.39 393.32 2279.44 32.54 2012-06-20 11:29:00.000 172 33459.46 393.30 2279.43 32.54 2012-06-20 11:29:01.000 172 33459.45 393.32 2279.37 32.54 2012-06-20 11:29:02.000 172 33459.39 393.29 2279.44 32.54 2012-06-20 11:29:03.000 172 33459.51 393.32 2279.45 32.54 2012-06-20 11:29:04.000 172 33459.45 393.33 2279.44 32.54 2012-06-20 11:29:05.000 172 33459.42 393.29 2279.50 32.54 2012-06-20 11:29:06.000 172 33459.40 393.27 2279.50 32.54 2012-06-20 11:29:07.000 172 33459.43 393.30 2279.43 32.54 2012-06-20 11:29:08.000 172 33459.42 393.28 2279.50 32.54 2012-06-20 11:29:09.000 172 33459.55 393.29 2279.50 32.54 2012-06-20 11:29:10.000 172 33459.43 393.28 2279.46 32.54 2012-06-20 11:29:11.000 172 33459.45 393.28 2279.52 32.54 2012-06-20 11:29:12.000 172 33459.45 393.29 2279.51 32.54 2012-06-20 11:29:13.000 172 33459.42 393.30 2279.44 32.54 2012-06-20 11:29:14.000 172 33459.38 393.28 2279.51 32.54 2012-06-20 11:29:15.000 172 33459.46 393.29 2279.56 32.54 2012-06-20 11:29:16.000 172 33459.45 393.26 2279.53 32.54 2012-06-20 11:29:17.000 172 33459.40 393.25 2279.56 32.54 2012-06-20 11:29:18.000 172 33459.41 393.28 2279.54 32.54 2012-06-20 11:29:19.000 172 33459.35 393.28 2279.55 32.54 2012-06-20 11:29:20.000 172 33459.28 393.26 2279.56 32.54 2012-06-20 11:29:21.000 172 33459.31 393.23 2279.47 32.54 2012-06-20 11:29:22.000 172 33459.43 393.25 2279.61 32.54 2012-06-20 11:29:23.000 172 33459.37 393.27 2279.55 32.54 2012-06-20 11:29:24.000 172 33459.50 393.28 2279.62 32.54 2012-06-20 11:29:25.000 172 33459.47 393.26 2279.56 32.54 2012-06-20 11:29:26.000 172 33459.45 393.23 2279.62 32.54 2012-06-20 11:29:27.000 172 33459.42 393.24 2279.61 32.54 2012-06-20 11:29:28.000 172 33459.42 393.23 2279.47 32.54 2012-06-20 11:29:29.000 172 33459.50 393.25 2279.57 32.54 2012-06-20 11:29:30.000 172 33459.42 393.26 2279.65 32.54 2012-06-20 11:29:31.000 172 33459.40 393.23 2279.63 32.54 2012-06-20 11:29:32.000 172 33459.42 393.20 2279.58 32.54 2012-06-20 11:29:33.000 172 33459.39 393.21 2279.59 32.54 2012-06-20 11:29:34.000 172 33459.43 393.25 2279.62 32.54 2012-06-20 11:29:35.000 172 33459.46 393.22 2279.58 32.54 2012-06-20 11:29:36.000 172 33459.49 393.23 2279.62 32.54 2012-06-20 11:29:36.000 172 33459.45 393.22 2279.50 32.54 2012-06-20 11:29:38.000 172 33459.51 393.21 2279.59 32.54 2012-06-20 11:29:39.000 172 33459.43 393.20 2279.57 32.54 2012-06-20 11:29:40.000 172 33459.48 393.19 2279.69 32.54 2012-06-20 11:29:41.000 172 33459.43 393.17 2279.62 32.54 2012-06-20 11:29:42.000 172 33459.51 393.23 2279.59 32.54 2012-06-20 11:29:43.000 172 33459.47 393.20 2279.58 32.54 2012-06-20 11:29:44.000 172 33459.42 393.21 2279.56 32.54 2012-06-20 11:29:45.000 172 33459.45 393.18 2279.70 32.54 2012-06-20 11:29:46.000 172 33459.41 393.22 2279.59 32.54 2012-06-20 11:29:47.000 172 33459.52 393.20 2279.63 32.54 2012-06-20 11:29:48.000 172 33459.48 393.16 2279.62 32.54 2012-06-20 11:29:49.000 172 33459.55 393.15 2279.66 32.54 2012-06-20 11:29:49.000 172 33459.48 393.16 2279.65 32.54 2012-06-20 11:29:51.000 172 33459.54 393.18 2279.65 32.54 2012-06-20 11:29:52.000 172 33459.47 393.14 2279.68 32.54 2012-06-20 11:29:53.000 172 33459.46 393.13 2279.72 32.54 2012-06-20 11:29:54.000 172 33459.49 393.15 2279.77 32.54 2012-06-20 11:29:55.000 172 33459.46 393.16 2279.69 32.54 2012-06-20 11:29:56.000 172 33459.54 393.14 2279.71 32.54 2012-06-20 11:29:57.000 172 33459.43 393.12 2279.69 32.54 2012-06-20 11:29:58.000 172 33459.50 393.15 2279.61 32.54 2012-06-20 11:29:59.000 172 33459.52 393.10 2279.66 32.54 2012-06-20 11:30:00.000 172 33459.52 393.12 2279.69 32.54 2012-06-20 11:30:01.000 172 33459.52 393.16 2279.75 32.54 2012-06-20 11:30:02.000 172 33459.59 393.15 2279.72 32.54 2012-06-20 11:30:03.000 172 33459.54 393.16 2279.67 32.54 2012-06-20 11:30:04.000 172 33459.50 393.12 2279.59 32.54 2012-06-20 11:30:05.000 172 33459.50 393.12 2279.66 32.54 2012-06-20 11:30:06.000 172 33459.57 393.12 2279.74 32.54 2012-06-20 11:30:07.000 172 33459.50 393.15 2279.64 32.54 2012-06-20 11:30:08.000 172 33459.55 393.18 2279.73 32.54 2012-06-20 11:30:09.000 172 33459.54 393.14 2279.65 32.54 2012-06-20 11:30:10.000 172 33459.65 393.15 2279.72 32.54 2012-06-20 11:30:11.000 172 33459.51 393.12 2279.71 32.54 2012-06-20 11:30:12.000 172 33459.63 393.08 2279.72 32.54 2012-06-20 11:30:13.000 172 33459.65 393.13 2279.78 32.54 2012-06-20 11:30:14.000 172 33459.60 393.10 2279.73 32.54 2012-06-20 11:30:15.000 172 33459.56 393.10 2279.65 32.54 2012-06-20 11:30:16.000 172 33459.64 393.09 2279.77 32.54 2012-06-20 11:30:17.000 172 33459.65 393.07 2279.71 32.54 2012-06-20 11:30:18.000 172 33459.70 393.10 2279.69 32.54 2012-06-20 11:30:19.000 172 33459.71 393.09 2279.69 32.54 2012-06-20 11:30:20.000 172 33459.63 393.09 2279.73 32.54 2012-06-20 11:30:21.000 172 33459.68 393.09 2279.71 32.54 2012-06-20 11:30:22.000 172 33459.73 393.10 2279.72 32.54 2012-06-20 11:30:23.000 172 33459.68 393.08 2279.78 32.54 2012-06-20 11:30:24.000 172 33459.72 393.06 2279.71 32.54 2012-06-20 11:30:25.000 172 33459.74 393.07 2279.74 32.54 2012-06-20 11:30:26.000 172 33459.68 393.04 2279.72 32.54 2012-06-20 11:30:27.000 172 33459.67 393.09 2279.73 32.54 2012-06-20 11:30:28.000 172 33459.78 392.99 2279.77 32.54 2012-06-20 11:30:29.000 172 33459.68 392.97 2279.84 32.54 2012-06-20 11:30:30.000 172 33459.71 393.04 2279.70 32.54 2012-06-20 11:30:30.000 172 33459.65 393.04 2279.69 32.54 2012-06-20 11:30:32.000 172 33459.70 393.04 2279.77 32.54 2012-06-20 11:30:33.000 172 33459.62 393.03 2279.70 32.54 2012-06-20 11:30:34.000 172 33459.73 393.07 2279.80 32.54 2012-06-20 11:30:35.000 172 33459.72 393.05 2279.77 32.54 2012-06-20 11:30:36.000 172 33459.75 393.06 2279.77 32.54 2012-06-20 11:30:37.000 172 33459.77 393.05 2279.77 32.54 2012-06-20 11:30:38.000 172 33459.67 393.06 2279.75 32.54 2012-06-20 11:30:39.000 172 33459.79 393.04 2279.72 32.54 2012-06-20 11:30:40.000 172 33459.71 393.01 2279.89 32.54 2012-06-20 11:30:41.000 172 33459.72 393.00 2279.85 32.54 2012-06-20 11:30:42.000 172 33459.76 393.04 2279.77 32.54 2012-06-20 11:30:43.000 172 33459.75 393.03 2279.82 32.54 2012-06-20 11:30:43.000 172 33459.68 393.04 2279.84 32.54 2012-06-20 11:30:45.000 172 33459.85 393.00 2279.69 32.54 2012-06-20 11:30:46.000 172 33459.70 393.01 2279.84 32.54 2012-06-20 11:30:47.000 172 33459.74 392.97 2279.87 32.54 2012-06-20 11:30:48.000 172 33459.71 392.99 2279.78 32.54 2012-06-20 11:30:49.000 172 33459.61 392.99 2279.81 32.54 2012-06-20 11:30:50.000 172 33459.61 392.98 2279.88 32.54 2012-06-20 11:30:51.000 172 33459.70 393.03 2279.78 32.54 2012-06-20 11:30:52.000 172 33459.62 393.02 2279.88 32.54 2012-06-20 11:30:53.000 172 33459.71 393.04 2279.84 32.54 2012-06-20 11:30:54.000 172 33459.69 393.04 2279.84 32.54 2012-06-20 11:30:55.000 172 33459.65 392.99 2279.81 32.54 2012-06-20 11:30:56.000 172 33459.71 393.00 2279.83 32.54 2012-06-20 11:30:57.000 172 33459.68 393.00 2279.81 32.54 2012-06-20 11:30:58.000 172 33459.67 393.03 2279.81 32.54 2012-06-20 11:30:59.000 172 33459.63 392.99 2279.82 32.54 2012-06-20 11:31:00.000 172 33459.71 392.96 2279.83 32.54 2012-06-20 11:31:01.000 172 33459.72 392.98 2279.89 32.54 2012-06-20 11:31:02.000 172 33459.67 392.99 2279.88 32.54 2012-06-20 11:31:03.000 172 33459.66 393.00 2279.77 32.54 2012-06-20 11:31:04.000 172 33459.72 393.03 2279.95 32.54 2012-06-20 11:31:05.000 172 33459.58 392.98 2279.88 32.54 2012-06-20 11:31:06.000 172 33459.64 392.98 2279.98 32.54 2012-06-20 11:31:07.000 172 33459.58 392.99 2279.89 32.54 2012-06-20 11:31:08.000 172 33459.55 392.91 2279.96 32.54 2012-06-20 11:31:09.000 172 33459.66 393.00 2279.91 32.54 2012-06-20 11:31:10.000 172 33459.65 393.00 2279.89 32.54 2012-06-20 11:31:11.000 172 33459.60 392.96 2279.90 32.54 2012-06-20 11:31:12.000 172 33459.61 392.95 2279.95 32.54 2012-06-20 11:31:13.000 172 33459.57 392.97 2279.93 32.54 2012-06-20 11:31:14.000 172 33459.51 392.96 2279.95 32.54 2012-06-20 11:31:15.000 172 33459.61 392.95 2279.96 32.54 2012-06-20 11:31:16.000 172 33459.60 392.95 2279.95 32.54 2012-06-20 11:31:17.000 172 33459.55 392.97 2279.96 32.54 2012-06-20 11:31:18.000 172 33459.65 392.93 2279.91 32.54 2012-06-20 11:31:19.000 172 33459.61 392.97 2279.95 32.54 2012-06-20 11:31:20.000 172 33459.62 392.93 2279.93 32.54 2012-06-20 11:31:21.000 172 33459.62 392.98 2280.02 32.54 2012-06-20 11:31:22.000 172 33459.52 393.00 2279.93 32.54 2012-06-20 11:31:23.000 172 33459.58 392.98 2279.88 32.54 2012-06-20 11:31:24.000 172 33459.63 392.97 2279.94 32.54 2012-06-20 11:31:24.000 172 33459.58 392.98 2280.06 32.54 2012-06-20 11:31:26.000 172 33459.54 392.89 2280.05 32.54 2012-06-20 11:31:27.000 172 33459.69 392.94 2280.02 32.54 2012-06-20 11:31:28.000 172 33459.59 392.99 2280.02 32.54 2012-06-20 11:31:29.000 172 33459.57 392.96 2279.99 32.54 2012-06-20 11:31:30.000 172 33459.61 392.97 2280.10 32.54 2012-06-20 11:31:31.000 172 33459.58 392.97 2280.05 32.54 2012-06-20 11:31:32.000 172 33459.58 392.94 2280.01 32.54 2012-06-20 11:31:33.000 172 33459.55 392.92 2279.98 32.54 2012-06-20 11:31:34.000 172 33459.55 392.94 2280.12 32.54 2012-06-20 11:31:35.000 172 33459.53 392.94 2280.10 32.54 2012-06-20 11:31:36.000 172 33459.61 392.95 2280.10 32.54 2012-06-20 11:31:37.000 172 33459.62 392.95 2279.96 32.54 2012-06-20 11:31:37.000 172 33459.67 392.96 2280.12 32.54 2012-06-20 11:31:39.000 172 33459.49 392.91 2280.14 32.54 2012-06-20 11:31:40.000 172 33459.59 392.86 2280.05 32.54 2012-06-20 11:31:41.000 172 33459.58 392.88 2280.05 32.54 2012-06-20 11:31:42.000 172 33459.56 392.91 2280.02 32.54 2012-06-20 11:31:43.000 172 33459.58 392.87 2280.14 32.54 2012-06-20 11:31:44.000 172 33459.57 392.91 2280.13 32.54 2012-06-20 11:31:45.000 172 33459.61 392.88 2280.07 32.54 2012-06-20 11:31:46.000 172 33459.54 392.82 2280.07 32.54 2012-06-20 11:31:47.000 172 33459.60 392.87 2280.15 32.54 2012-06-20 11:31:48.000 172 33459.53 392.87 2280.20 32.54 2012-06-20 11:31:49.000 172 33459.62 392.85 2280.07 32.54 2012-06-20 11:31:50.000 172 33459.62 392.92 2280.15 32.54 2012-06-20 11:31:51.000 172 33459.67 392.89 2280.16 32.54 2012-06-20 11:31:52.000 172 33459.67 392.84 2280.15 32.54 2012-06-20 11:31:53.000 172 33459.64 392.87 2280.14 32.54 2012-06-20 11:31:54.000 172 33459.67 392.84 2280.21 32.54 2012-06-20 11:31:55.000 172 33459.61 392.84 2280.19 32.54 2012-06-20 11:31:56.000 172 33459.63 392.87 2280.20 32.54 2012-06-20 11:31:57.000 172 33459.65 392.87 2280.18 32.54 2012-06-20 11:31:58.000 172 33459.61 392.81 2280.21 32.54 2012-06-20 11:31:59.000 172 33459.62 392.82 2280.23 32.54 2012-06-20 11:32:00.000 172 33459.73 392.79 2280.15 32.54 2012-06-20 11:32:01.000 172 33459.70 392.83 2280.29 32.54 2012-06-20 11:32:02.000 172 33459.68 392.86 2280.21 32.54 2012-06-20 11:32:03.000 172 33459.61 392.84 2280.21 32.54 2012-06-20 11:32:04.000 172 33459.68 392.77 2280.21 32.54 2012-06-20 11:32:05.000 172 33459.61 392.77 2280.22 32.54 2012-06-20 11:32:06.000 172 33459.64 392.80 2280.21 32.54 2012-06-20 11:32:07.000 172 33459.67 392.79 2280.20 32.54 2012-06-20 11:32:08.000 172 33459.68 392.79 2280.22 32.54 2012-06-20 11:32:09.000 172 33459.76 392.76 2280.18 32.54 2012-06-20 11:32:10.000 172 33459.64 392.78 2280.17 32.54 2012-06-20 11:32:11.000 172 33459.67 392.75 2280.12 32.54 2012-06-20 11:32:12.000 172 33459.68 392.79 2280.22 32.54 2012-06-20 11:32:13.000 172 33459.60 392.77 2280.25 32.54 2012-06-20 11:32:14.000 172 33459.72 392.72 2280.20 32.54 2012-06-20 11:32:15.000 172 33459.62 392.80 2280.20 32.54 2012-06-20 11:32:16.000 172 33459.83 392.78 2280.21 32.54 2012-06-20 11:32:17.000 172 33459.64 392.75 2280.21 32.54 2012-06-20 11:32:18.000 172 33459.73 392.76 2280.13 32.54 2012-06-20 11:32:18.000 172 33459.82 392.76 2280.16 32.54 2012-06-20 11:32:20.000 172 33459.77 392.77 2280.23 32.54 2012-06-20 11:32:21.000 172 33459.71 392.79 2280.20 32.54 2012-06-20 11:32:22.000 172 33459.75 392.81 2280.30 32.54 2012-06-20 11:32:23.000 172 33459.70 392.78 2280.26 32.54 2012-06-20 11:32:24.000 172 33459.76 392.75 2280.31 32.54 2012-06-20 11:32:25.000 172 33459.69 392.77 2280.23 32.54 2012-06-20 11:32:26.000 172 33459.67 392.74 2280.18 32.54 2012-06-20 11:32:27.000 172 33459.79 392.75 2280.22 32.54 2012-06-20 11:32:28.000 172 33459.74 392.75 2280.23 32.54 2012-06-20 11:32:29.000 172 33459.67 392.73 2280.25 32.54 2012-06-20 11:32:30.000 172 33459.78 392.74 2280.27 32.54 2012-06-20 11:32:31.000 172 33459.73 392.71 2280.34 32.54 2012-06-20 11:32:31.000 172 33459.65 392.73 2280.28 32.54 2012-06-20 11:32:33.000 172 33459.82 392.69 2280.21 32.54 2012-06-20 11:32:34.000 172 33459.74 392.71 2280.19 32.54 2012-06-20 11:32:35.000 172 33459.69 392.71 2280.22 32.54 2012-06-20 11:32:36.000 172 33459.80 392.71 2280.29 32.54 2012-06-20 11:32:37.000 172 33459.76 392.69 2280.36 32.54 2012-06-20 11:32:38.000 172 33459.76 392.71 2280.28 32.54 2012-06-20 11:32:39.000 172 33459.78 392.69 2280.29 32.54 2012-06-20 11:32:40.000 172 33459.68 392.73 2280.26 32.54 2012-06-20 11:32:41.000 172 33459.80 392.72 2280.22 32.54 2012-06-20 11:32:42.000 172 33459.76 392.69 2280.25 32.54 2012-06-20 11:32:43.000 172 33459.71 392.71 2280.40 32.54 2012-06-20 11:32:44.000 172 33459.65 392.69 2280.33 32.54 2012-06-20 11:32:45.000 172 33459.77 392.64 2280.37 32.54 2012-06-20 11:32:46.000 172 33459.73 392.68 2280.37 32.54 2012-06-20 11:32:47.000 172 33459.74 392.67 2280.34 32.54 2012-06-20 11:32:48.000 172 33459.71 392.66 2280.34 32.54 2012-06-20 11:32:49.000 172 33459.76 392.71 2280.34 32.54 2012-06-20 11:32:50.000 172 33459.76 392.69 2280.31 32.54 2012-06-20 11:32:51.000 172 33459.64 392.71 2280.33 32.54 2012-06-20 11:32:52.000 172 33459.68 392.69 2280.32 32.54 2012-06-20 11:32:53.000 172 33459.73 392.67 2280.39 32.54 2012-06-20 11:32:54.000 172 33459.73 392.71 2280.35 32.54 2012-06-20 11:32:55.000 172 33459.77 392.65 2280.34 32.54 2012-06-20 11:32:56.000 172 33459.59 392.73 2280.30 32.54 2012-06-20 11:32:57.000 172 33459.67 392.75 2280.32 32.54 2012-06-20 11:32:58.000 172 33459.71 392.65 2280.39 32.54 2012-06-20 11:32:59.000 172 33459.72 392.65 2280.39 32.54 2012-06-20 11:33:00.000 172 33459.64 392.73 2280.34 32.54 2012-06-20 11:33:01.000 172 33459.67 392.72 2280.37 32.54 2012-06-20 11:33:02.000 172 33459.76 392.71 2280.38 32.54 2012-06-20 11:33:03.000 172 33459.65 392.70 2280.37 32.54 2012-06-20 11:33:04.000 172 33459.63 392.70 2280.34 32.54 2012-06-20 11:33:05.000 172 33459.56 392.70 2280.33 32.54 2012-06-20 11:33:06.000 172 33459.64 392.69 2280.43 32.54 2012-06-20 11:33:07.000 172 33459.63 392.75 2280.44 32.54 2012-06-20 11:33:08.000 172 33459.71 392.74 2280.37 32.54 2012-06-20 11:33:09.000 172 33459.53 392.68 2280.43 32.54 2012-06-20 11:33:10.000 172 33459.64 392.69 2280.43 32.54 2012-06-20 11:33:11.000 172 33459.56 392.67 2280.44 32.54 2012-06-20 11:33:12.000 172 33459.60 392.69 2280.59 32.54 2012-06-20 11:33:12.000 172 33459.61 392.69 2280.45 32.54 2012-06-20 11:33:14.000 172 33459.61 392.66 2280.49 32.54 2012-06-20 11:33:15.000 172 33459.67 392.70 2280.45 32.54 2012-06-20 11:33:16.000 172 33459.61 392.72 2280.47 32.54 2012-06-20 11:33:17.000 172 33459.57 392.70 2280.47 32.54 2012-06-20 11:33:18.000 172 33459.60 392.70 2280.55 32.54 2012-06-20 11:33:19.000 172 33459.59 392.69 2280.45 32.54 2012-06-20 11:33:20.000 172 33459.61 392.68 2280.52 32.54 2012-06-20 11:33:21.000 172 33459.58 392.68 2280.57 32.54 2012-06-20 11:33:22.000 172 33459.59 392.70 2280.45 32.54 2012-06-20 11:33:23.000 172 33459.54 392.66 2280.51 32.54 2012-06-20 11:33:24.000 172 33459.67 392.64 2280.60 32.54 2012-06-20 11:33:25.000 172 33459.62 392.62 2280.53 32.54 2012-06-20 11:33:25.000 172 33459.68 392.64 2280.54 32.54 2012-06-20 11:33:27.000 172 33459.57 392.68 2280.54 32.54 2012-06-20 11:33:28.000 172 33459.52 392.67 2280.56 32.54 2012-06-20 11:33:29.000 172 33459.54 392.64 2280.60 32.54 2012-06-20 11:33:30.000 172 33459.58 392.68 2280.55 32.54 2012-06-20 11:33:31.000 172 33459.50 392.66 2280.61 32.54 2012-06-20 11:33:32.000 172 33459.48 392.62 2280.51 32.54 2012-06-20 11:33:33.000 172 33459.55 392.64 2280.65 32.54 2012-06-20 11:33:34.000 172 33459.65 392.63 2280.55 32.54 2012-06-20 11:33:35.000 172 33459.62 392.64 2280.48 32.54 2012-06-20 11:33:36.000 172 33459.65 392.63 2280.61 32.54 2012-06-20 11:33:37.000 172 33459.58 392.67 2280.56 32.54 2012-06-20 11:33:38.000 172 33459.59 392.65 2280.62 32.54 2012-06-20 11:33:39.000 172 33459.70 392.62 2280.65 32.54 2012-06-20 11:33:40.000 172 33459.60 392.65 2280.68 32.54 2012-06-20 11:33:41.000 172 33459.68 392.63 2280.69 32.54 2012-06-20 11:33:42.000 172 33459.64 392.63 2280.68 32.54 2012-06-20 11:33:43.000 172 33459.68 392.59 2280.62 32.54 2012-06-20 11:33:44.000 172 33459.63 392.58 2280.67 32.54 2012-06-20 11:33:45.000 172 33459.73 392.60 2280.53 32.54 2012-06-20 11:33:46.000 172 33459.59 392.58 2280.64 32.54 2012-06-20 11:33:47.000 172 33459.64 392.61 2280.61 32.54 2012-06-20 11:33:48.000 172 33459.73 392.59 2280.64 32.54 2012-06-20 11:33:49.000 172 33459.70 392.61 2280.59 32.54 2012-06-20 11:33:50.000 172 33459.67 392.57 2280.67 32.54 2012-06-20 11:33:51.000 172 33459.76 392.58 2280.70 32.54 2012-06-20 11:33:52.000 172 33459.71 392.57 2280.64 32.54 2012-06-20 11:33:53.000 172 33459.66 392.57 2280.70 32.54 2012-06-20 11:33:54.000 172 33459.64 392.56 2280.78 32.54 2012-06-20 11:33:55.000 172 33459.73 392.57 2280.72 32.54 2012-06-20 11:33:56.000 172 33459.65 392.62 2280.68 32.54 2012-06-20 11:33:57.000 172 33459.68 392.58 2280.63 32.54 2012-06-20 11:33:58.000 172 33459.74 392.58 2280.77 32.54 2012-06-20 11:33:59.000 172 33459.67 392.59 2280.65 32.54 2012-06-20 11:34:00.000 172 33459.76 392.57 2280.72 32.53 2012-06-20 11:34:01.000 172 33459.68 392.57 2280.76 32.54 2012-06-20 11:34:02.000 172 33459.71 392.56 2280.76 32.54 2012-06-20 11:34:03.000 172 33459.65 392.54 2280.67 32.54 2012-06-20 11:34:04.000 172 33459.66 392.55 2280.76 32.54 2012-06-20 11:34:05.000 172 33459.80 392.53 2280.76 32.54 2012-06-20 11:34:06.000 172 33459.85 392.51 2280.65 32.54 2012-06-20 11:34:06.000 172 33459.74 392.54 2280.65 32.54 2012-06-20 11:34:08.000 172 33459.76 392.55 2280.70 32.54 2012-06-20 11:34:09.000 172 33459.79 392.53 2280.70 32.54 2012-06-20 11:34:10.000 172 33459.79 392.50 2280.77 32.54 2012-06-20 11:34:11.000 172 33459.83 392.58 2280.72 32.53 2012-06-20 11:34:12.000 172 33459.81 392.56 2280.72 32.54 2012-06-20 11:34:13.000 172 33459.76 392.50 2280.72 32.54 2012-06-20 11:34:14.000 172 33459.77 392.51 2280.73 32.54 2012-06-20 11:34:15.000 172 33459.79 392.52 2280.72 32.53 2012-06-20 11:34:16.000 172 33459.80 392.48 2280.76 32.54 2012-06-20 11:34:17.000 172 33459.75 392.54 2280.65 32.54 2012-06-20 11:34:18.000 172 33459.77 392.53 2280.67 32.53 2012-06-20 11:34:19.000 172 33459.80 392.50 2280.85 32.53 2012-06-20 11:34:19.000 172 33459.74 392.53 2280.74 32.53 2012-06-20 11:34:21.000 172 33459.76 392.52 2280.74 32.53 2012-06-20 11:34:22.000 172 33459.83 392.54 2280.74 32.54 2012-06-20 11:34:23.000 172 33459.73 392.48 2280.80 32.54 2012-06-20 11:34:24.000 172 33459.73 392.49 2280.74 32.54 2012-06-20 11:34:25.000 172 33459.74 392.46 2280.83 32.54 2012-06-20 11:34:26.000 172 33459.86 392.50 2280.79 32.53 2012-06-20 11:34:27.000 172 33459.85 392.47 2280.78 32.53 2012-06-20 11:34:28.000 172 33459.84 392.50 2280.77 32.54 2012-06-20 11:34:29.000 172 33459.90 392.46 2280.74 32.54 2012-06-20 11:34:30.000 172 33459.83 392.48 2280.74 32.54 2012-06-20 11:34:31.000 172 33459.83 392.49 2280.79 32.54 2012-06-20 11:34:32.000 172 33459.80 392.54 2280.74 32.54 2012-06-20 11:34:33.000 172 33459.84 392.44 2280.80 32.54 2012-06-20 11:34:34.000 172 33459.80 392.51 2280.77 32.54 2012-06-20 11:34:35.000 172 33459.88 392.51 2280.70 32.53 2012-06-20 11:34:36.000 172 33459.85 392.51 2280.78 32.53 2012-06-20 11:34:37.000 172 33459.88 392.51 2280.86 32.54 2012-06-20 11:34:38.000 172 33459.87 392.45 2280.87 32.53 2012-06-20 11:34:39.000 172 33459.73 392.45 2280.83 32.53 2012-06-20 11:34:40.000 172 33459.93 392.49 2280.80 32.53 2012-06-20 11:34:41.000 172 33459.82 392.46 2280.83 32.53 2012-06-20 11:34:42.000 172 33459.80 392.44 2280.83 32.53 2012-06-20 11:34:43.000 172 33459.83 392.44 2280.86 32.53 2012-06-20 11:34:44.000 172 33459.83 392.46 2280.76 32.54 2012-06-20 11:34:45.000 172 33459.82 392.44 2280.74 32.53 2012-06-20 11:34:46.000 172 33459.76 392.44 2280.89 32.53 2012-06-20 11:34:47.000 172 33459.82 392.45 2280.72 32.54 2012-06-20 11:34:48.000 172 33459.83 392.45 2280.86 32.54 2012-06-20 11:34:49.000 172 33459.82 392.45 2280.90 32.54 2012-06-20 11:34:50.000 172 33459.83 392.47 2280.77 32.54 2012-06-20 11:34:51.000 172 33459.81 392.48 2280.82 32.54 2012-06-20 11:34:52.000 172 33459.80 392.47 2280.91 32.54 2012-06-20 11:34:53.000 172 33459.80 392.45 2280.81 32.54 2012-06-20 11:34:54.000 172 33459.79 392.42 2280.81 32.54 2012-06-20 11:34:55.000 172 33459.80 392.41 2280.82 32.54 2012-06-20 11:34:56.000 172 33459.88 392.41 2280.84 32.54 2012-06-20 11:34:57.000 172 33459.74 392.45 2280.93 32.54 2012-06-20 11:34:58.000 172 33459.88 392.45 2280.87 32.54 2012-06-20 11:34:59.000 172 33459.79 392.42 2280.83 32.54 2012-06-20 11:35:00.000 172 33459.84 392.42 2280.77 32.54 2012-06-20 11:35:00.000 172 33459.85 392.42 2280.82 32.54 2012-06-20 11:35:02.000 172 33459.96 392.42 2280.92 32.54 2012-06-20 11:35:03.000 172 33459.84 392.37 2280.82 32.54 2012-06-20 11:35:04.000 172 33459.91 392.41 2280.96 32.54 2012-06-20 11:35:05.000 172 33459.80 392.41 2280.84 32.54 2012-06-20 11:35:06.000 172 33459.81 392.40 2280.90 32.54 2012-06-20 11:35:07.000 172 33459.92 392.41 2280.90 32.54 2012-06-20 11:35:08.000 172 33459.95 392.38 2280.89 32.54 2012-06-20 11:35:09.000 172 33459.78 392.38 2280.90 32.54 2012-06-20 11:35:10.000 172 33459.92 392.39 2280.92 32.54 2012-06-20 11:35:11.000 172 33459.89 392.43 2280.86 32.54 2012-06-20 11:35:12.000 172 33459.90 392.42 2280.90 32.54 2012-06-20 11:35:13.000 172 33459.82 392.42 2280.92 32.54 2012-06-20 11:35:13.000 172 33459.86 392.38 2280.94 32.54 2012-06-20 11:35:15.000 172 33459.92 392.42 2280.99 32.54 2012-06-20 11:35:16.000 172 33459.96 392.39 2280.90 32.54 2012-06-20 11:35:17.000 172 33459.90 392.38 2280.95 32.54 2012-06-20 11:35:18.000 172 33459.79 392.38 2280.92 32.54 2012-06-20 11:35:19.000 172 33459.86 392.36 2280.95 32.54 2012-06-20 11:35:20.000 172 33459.84 392.34 2281.01 32.54 2012-06-20 11:35:21.000 172 33459.87 392.40 2280.94 32.54 2012-06-20 11:35:22.000 172 33459.85 392.40 2280.94 32.54 2012-06-20 11:35:23.000 172 33459.92 392.38 2280.95 32.54 2012-06-20 11:35:24.000 172 33459.86 392.38 2280.96 32.54 2012-06-20 11:35:25.000 172 33459.93 392.42 2280.99 32.54 2012-06-20 11:35:26.000 172 33459.88 392.38 2281.02 32.54 2012-06-20 11:35:27.000 172 33459.94 392.34 2280.93 32.54 2012-06-20 11:35:28.000 172 33459.89 392.41 2280.99 32.54 2012-06-20 11:35:29.000 172 33459.90 392.39 2281.03 32.54 2012-06-20 11:35:30.000 172 33459.82 392.37 2281.02 32.54 2012-06-20 11:35:31.000 172 33459.86 392.37 2281.02 32.54 2012-06-20 11:35:32.000 172 33459.85 392.44 2280.98 32.54 2012-06-20 11:35:33.000 172 33459.95 392.42 2280.97 32.54 2012-06-20 11:35:34.000 172 33459.76 392.33 2280.96 32.54 2012-06-20 11:35:35.000 172 33459.76 392.40 2281.00 32.54 2012-06-20 11:35:36.000 172 33459.82 392.38 2280.93 32.54 2012-06-20 11:35:37.000 172 33459.82 392.35 2280.98 32.54 2012-06-20 11:35:38.000 172 33459.76 392.38 2280.96 32.54 2012-06-20 11:35:39.000 172 33459.80 392.39 2280.95 32.54 2012-06-20 11:35:40.000 172 33459.76 392.37 2281.03 32.54 2012-06-20 11:35:41.000 172 33459.83 392.39 2281.10 32.54 2012-06-20 11:35:42.000 172 33459.73 392.37 2281.10 32.54 2012-06-20 11:35:43.000 172 33459.79 392.39 2281.08 32.54 2012-06-20 11:35:44.000 172 33459.82 392.39 2281.08 32.54 2012-06-20 11:35:45.000 172 33459.82 392.37 2281.04 32.54 2012-06-20 11:35:46.000 172 33459.77 392.37 2281.08 32.54 2012-06-20 11:35:47.000 172 33459.71 392.40 2281.03 32.54 2012-06-20 11:35:48.000 172 33459.70 392.39 2281.07 32.54 2012-06-20 11:35:49.000 172 33459.74 392.36 2281.13 32.54 2012-06-20 11:35:50.000 172 33459.73 392.38 2281.05 32.54 2012-06-20 11:35:51.000 172 33459.65 392.38 2281.11 32.54 2012-06-20 11:35:52.000 172 33459.78 392.39 2281.12 32.54 2012-06-20 11:35:53.000 172 33459.73 392.36 2281.17 32.54 2012-06-20 11:35:54.000 172 33459.63 392.33 2281.14 32.54 2012-06-20 11:35:54.000 172 33459.82 392.36 2281.04 32.54 2012-06-20 11:35:56.000 172 33459.76 392.38 2281.07 32.54 2012-06-20 11:35:57.000 172 33459.76 392.38 2281.12 32.54 2012-06-20 11:35:58.000 172 33459.67 392.30 2281.16 32.54 2012-06-20 11:35:59.000 172 33459.73 392.36 2281.12 32.54 2012-06-20 11:36:00.000 172 33459.79 392.35 2281.11 32.54 2012-06-20 11:36:01.000 172 33459.65 392.37 2281.17 32.54 2012-06-20 11:36:02.000 172 33459.60 392.37 2281.16 32.54 2012-06-20 11:36:03.000 172 33459.71 392.34 2281.16 32.54 2012-06-20 11:36:04.000 172 33459.62 392.38 2281.17 32.54 2012-06-20 11:36:05.000 172 33459.77 392.36 2281.09 32.54 2012-06-20 11:36:06.000 172 33459.73 392.37 2281.09 32.54 2012-06-20 11:36:07.000 172 33459.69 392.39 2281.16 32.53 2012-06-20 11:36:07.000 172 33459.77 392.38 2281.18 32.54 2012-06-20 11:36:09.000 172 33459.73 392.36 2281.14 32.54 2012-06-20 11:36:10.000 172 33459.65 392.38 2281.17 32.53 2012-06-20 11:36:11.000 172 33459.78 392.38 2281.11 32.53 2012-06-20 11:36:12.000 172 33459.77 392.36 2281.11 32.53 2012-06-20 11:36:13.000 172 33459.79 392.34 2281.17 32.54 2012-06-20 11:36:14.000 172 33459.83 392.33 2281.15 32.54 2012-06-20 11:36:15.000 172 33459.76 392.35 2281.17 32.53 2012-06-20 11:36:16.000 172 33459.72 392.36 2281.19 32.54 2012-06-20 11:36:17.000 172 33459.89 392.33 2281.22 32.54 2012-06-20 11:36:18.000 172 33459.73 392.33 2281.17 32.54 2012-06-20 11:36:19.000 172 33459.72 392.35 2281.25 32.53 2012-06-20 11:36:20.000 172 33459.77 392.34 2281.16 32.54 2012-06-20 11:36:21.000 172 33459.82 392.33 2281.15 32.54 2012-06-20 11:36:22.000 172 33459.74 392.31 2281.18 32.54 2012-06-20 11:36:23.000 172 33459.83 392.29 2281.21 32.54 2012-06-20 11:36:24.000 172 33459.80 392.28 2281.23 32.54 2012-06-20 11:36:25.000 172 33459.82 392.33 2281.26 32.54 2012-06-20 11:36:26.000 172 33459.81 392.33 2281.22 32.54 2012-06-20 11:36:27.000 172 33459.80 392.27 2281.21 32.54 2012-06-20 11:36:28.000 172 33459.79 392.31 2281.28 32.54 2012-06-20 11:36:29.000 172 33459.86 392.35 2281.21 32.53 2012-06-20 11:36:30.000 172 33459.75 392.30 2281.26 32.53 2012-06-20 11:36:31.000 172 33459.85 392.27 2281.30 32.54 2012-06-20 11:36:32.000 172 33459.84 392.28 2281.24 32.54 2012-06-20 11:36:33.000 172 33459.88 392.27 2281.28 32.54 2012-06-20 11:36:34.000 172 33459.83 392.25 2281.24 32.54 2012-06-20 11:36:35.000 172 33459.83 392.26 2281.29 32.54 2012-06-20 11:36:36.000 172 33459.82 392.28 2281.24 32.53 2012-06-20 11:36:37.000 172 33459.86 392.30 2281.24 32.54 2012-06-20 11:36:38.000 172 33459.79 392.30 2281.30 32.54 2012-06-20 11:36:39.000 172 33459.84 392.28 2281.23 32.54 2012-06-20 11:36:40.000 172 33459.80 392.30 2281.27 32.54 2012-06-20 11:36:41.000 172 33460.02 392.31 2281.17 32.54 2012-06-20 11:36:42.000 172 33459.88 392.29 2281.19 32.54 2012-06-20 11:36:43.000 172 33459.89 392.31 2281.28 32.54 2012-06-20 11:36:44.000 172 33459.89 392.28 2281.23 32.54 2012-06-20 11:36:45.000 172 33459.97 392.28 2281.28 32.54 2012-06-20 11:36:46.000 172 33459.89 392.27 2281.25 32.54 2012-06-20 11:36:47.000 172 33459.90 392.28 2281.27 32.54 2012-06-20 11:36:48.000 172 33459.86 392.32 2281.27 32.54 2012-06-20 11:36:48.000 172 33459.92 392.26 2281.29 32.54 2012-06-20 11:36:50.000 172 33459.80 392.30 2281.28 32.54 2012-06-20 11:36:51.000 172 33459.85 392.22 2281.24 32.54 2012-06-20 11:36:52.000 172 33459.95 392.24 2281.25 32.54 2012-06-20 11:36:53.000 172 33459.92 392.30 2281.26 32.54 2012-06-20 11:36:54.000 172 33459.82 392.27 2281.24 32.54 2012-06-20 11:36:55.000 172 33459.82 392.26 2281.26 32.54 2012-06-20 11:36:56.000 172 33459.90 392.29 2281.37 32.54 2012-06-20 11:36:57.000 172 33459.84 392.27 2281.33 32.54 2012-06-20 11:36:58.000 172 33459.80 392.29 2281.28 32.54 2012-06-20 11:36:59.000 172 33459.82 392.29 2281.34 32.54 2012-06-20 11:37:00.000 172 33459.77 392.27 2281.24 32.54 2012-06-20 11:37:01.000 172 33459.83 392.25 2281.27 32.54 2012-06-20 11:37:01.000 172 33459.89 392.31 2281.33 32.54 2012-06-20 11:37:03.000 172 33459.91 392.27 2281.24 32.54 2012-06-20 11:37:04.000 172 33459.80 392.27 2281.38 32.54 2012-06-20 11:37:05.000 172 33459.82 392.31 2281.27 32.54 2012-06-20 11:37:06.000 172 33459.85 392.32 2281.28 32.54 2012-06-20 11:37:07.000 172 33459.82 392.25 2281.28 32.54 2012-06-20 11:37:08.000 172 33459.84 392.29 2281.32 32.54 2012-06-20 11:37:09.000 172 33459.85 392.26 2281.36 32.54 2012-06-20 11:37:10.000 172 33459.84 392.25 2281.25 32.54 2012-06-20 11:37:11.000 172 33459.77 392.27 2281.35 32.54 2012-06-20 11:37:12.000 172 33459.74 392.25 2281.32 32.54 2012-06-20 11:37:13.000 172 33459.74 392.25 2281.28 32.54 2012-06-20 11:37:14.000 172 33459.76 392.29 2281.36 32.54 2012-06-20 11:37:15.000 172 33459.74 392.28 2281.36 32.54 2012-06-20 11:37:16.000 172 33459.80 392.24 2281.36 32.54 2012-06-20 11:37:17.000 172 33459.75 392.28 2281.36 32.54 2012-06-20 11:37:18.000 172 33459.79 392.29 2281.42 32.54 2012-06-20 11:37:19.000 172 33459.70 392.27 2281.36 32.54 2012-06-20 11:37:20.000 172 33459.74 392.30 2281.40 32.54 2012-06-20 11:37:21.000 172 33459.79 392.29 2281.35 32.54 2012-06-20 11:37:22.000 172 33459.71 392.27 2281.56 32.54 2012-06-20 11:37:23.000 172 33459.79 392.26 2281.33 32.54 2012-06-20 11:37:24.000 172 33459.71 392.25 2281.38 32.54 2012-06-20 11:37:25.000 172 33459.74 392.25 2281.46 32.54 2012-06-20 11:37:26.000 172 33459.74 392.29 2281.56 32.54 2012-06-20 11:37:27.000 172 33459.73 392.28 2281.40 32.54 2012-06-20 11:37:28.000 172 33459.74 392.30 2281.40 32.54 2012-06-20 11:37:29.000 172 33459.78 392.25 2281.48 32.54 2012-06-20 11:37:30.000 172 33459.77 392.26 2281.51 32.54 2012-06-20 11:37:31.000 172 33459.76 392.26 2281.45 32.54 2012-06-20 11:37:32.000 172 33459.73 392.27 2281.48 32.54 2012-06-20 11:37:33.000 172 33459.65 392.24 2281.48 32.54 2012-06-20 11:37:34.000 172 33459.85 392.23 2281.49 32.54 2012-06-20 11:37:35.000 172 33459.78 392.27 2281.46 32.54 2012-06-20 11:37:36.000 172 33459.80 392.23 2281.46 32.54 2012-06-20 11:37:37.000 172 33459.77 392.27 2281.48 32.53 2012-06-20 11:37:38.000 172 33459.78 392.24 2281.52 32.54 2012-06-20 11:37:39.000 172 33459.71 392.25 2281.49 32.54 2012-06-20 11:37:40.000 172 33459.71 392.20 2281.54 32.53 2012-06-20 11:37:41.000 172 33459.80 392.25 2281.45 32.53 2012-06-20 11:37:42.000 172 33459.75 392.26 2281.41 32.53 2012-06-20 11:37:42.000 172 33459.76 392.26 2281.59 32.54 2012-06-20 11:37:44.000 172 33459.73 392.25 2281.45 32.53 2012-06-20 11:37:45.000 172 33459.79 392.23 2281.50 32.54 2012-06-20 11:37:46.000 172 33459.82 392.27 2281.51 32.54 2012-06-20 11:37:47.000 172 33459.71 392.23 2281.53 32.54 2012-06-20 11:37:48.000 172 33459.79 392.24 2281.51 32.54 2012-06-20 11:37:49.000 172 33459.77 392.24 2281.50 32.54 2012-06-20 11:37:50.000 172 33459.77 392.25 2281.38 32.54 2012-06-20 11:37:51.000 172 33459.71 392.21 2281.50 32.54 2012-06-20 11:37:52.000 172 33459.79 392.22 2281.58 32.54 2012-06-20 11:37:53.000 172 33459.82 392.23 2281.56 32.54 2012-06-20 11:37:54.000 172 33459.80 392.19 2281.58 32.54 2012-06-20 11:37:55.000 172 33459.81 392.19 2281.54 32.54 2012-06-20 11:37:55.000 172 33459.77 392.23 2281.48 32.54 2012-06-20 11:37:57.000 172 33459.86 392.19 2281.57 32.53 2012-06-20 11:37:58.000 172 33459.73 392.17 2281.58 32.53 2012-06-20 11:37:59.000 172 33459.87 392.19 2281.58 32.54 2012-06-20 11:38:00.000 172 33459.83 392.18 2281.58 32.53 2012-06-20 11:38:01.000 172 33459.74 392.20 2281.60 32.53 2012-06-20 11:38:02.000 172 33459.80 392.23 2281.59 32.53 2012-06-20 11:38:03.000 172 33459.69 392.17 2281.57 32.53 2012-06-20 11:38:04.000 172 33459.79 392.19 2281.57 32.53 2012-06-20 11:38:05.000 172 33459.79 392.19 2281.58 32.53 2012-06-20 11:38:06.000 172 33459.71 392.20 2281.62 32.53 2012-06-20 11:38:07.000 172 33459.79 392.23 2281.56 32.53 2012-06-20 11:38:08.000 172 33459.83 392.20 2281.55 32.53 2012-06-20 11:38:09.000 172 33459.74 392.22 2281.55 32.53 2012-06-20 11:38:10.000 172 33459.79 392.18 2281.63 32.53 2012-06-20 11:38:11.000 172 33459.58 392.21 2281.61 32.53 2012-06-20 11:38:12.000 172 33459.71 392.20 2281.57 32.53 2012-06-20 11:38:13.000 172 33459.73 392.17 2281.55 32.53 2012-06-20 11:38:14.000 172 33459.72 392.18 2281.67 32.53 2012-06-20 11:38:15.000 172 33459.77 392.22 2281.61 32.53 2012-06-20 11:38:16.000 172 33459.74 392.23 2281.61 32.53 2012-06-20 11:38:17.000 172 33459.74 392.19 2281.64 32.53 2012-06-20 11:38:18.000 172 33459.80 392.19 2281.64 32.54 2012-06-20 11:38:19.000 172 33459.79 392.17 2281.65 32.53 2012-06-20 11:38:20.000 172 33459.72 392.20 2281.60 32.53 2012-06-20 11:38:21.000 172 33459.81 392.20 2281.58 32.53 2012-06-20 11:38:22.000 172 33459.83 392.21 2281.63 32.53 2012-06-20 11:38:23.000 172 33459.79 392.20 2281.61 32.53 2012-06-20 11:38:24.000 172 33459.75 392.18 2281.57 32.53 2012-06-20 11:38:25.000 172 33459.79 392.21 2281.73 32.53 2012-06-20 11:38:26.000 172 33459.79 392.18 2281.70 32.53 2012-06-20 11:38:27.000 172 33459.83 392.23 2281.66 32.53 2012-06-20 11:38:28.000 172 33459.70 392.19 2281.63 32.53 2012-06-20 11:38:29.000 172 33459.80 392.19 2281.68 32.53 2012-06-20 11:38:30.000 172 33459.69 392.17 2281.61 32.53 2012-06-20 11:38:31.000 172 33459.82 392.18 2281.64 32.53 2012-06-20 11:38:32.000 172 33459.85 392.21 2281.65 32.53 2012-06-20 11:38:33.000 172 33459.87 392.13 2281.67 32.53 2012-06-20 11:38:34.000 172 33459.80 392.17 2281.62 32.53 2012-06-20 11:38:35.000 172 33459.85 392.18 2281.66 32.53 2012-06-20 11:38:36.000 172 33459.79 392.14 2281.66 32.53 2012-06-20 11:38:36.000 172 33459.83 392.15 2281.67 32.54 2012-06-20 11:38:38.000 172 33459.88 392.19 2281.68 32.53 2012-06-20 11:38:39.000 172 33459.79 392.12 2281.67 32.53 2012-06-20 11:38:40.000 172 33459.96 392.14 2281.66 32.53 2012-06-20 11:38:41.000 172 33459.78 392.19 2281.66 32.53 2012-06-20 11:38:42.000 172 33459.86 392.16 2281.66 32.53 2012-06-20 11:38:43.000 172 33459.88 392.18 2281.71 32.53 2012-06-20 11:38:44.000 172 33459.90 392.14 2281.65 32.53 2012-06-20 11:38:45.000 172 33459.83 392.17 2281.74 32.53 2012-06-20 11:38:46.000 172 33459.82 392.19 2281.71 32.53 2012-06-20 11:38:47.000 172 33459.91 392.17 2281.68 32.53 2012-06-20 11:38:48.000 172 33459.85 392.15 2281.67 32.53 2012-06-20 11:38:49.000 172 33459.89 392.17 2281.59 32.53 2012-06-20 11:38:49.000 172 33459.89 392.15 2281.62 32.53 2012-06-20 11:38:51.000 172 33459.91 392.20 2281.70 32.53 2012-06-20 11:38:52.000 172 33460.02 392.18 2281.73 32.54 2012-06-20 11:38:53.000 172 33459.97 392.19 2281.77 32.53 2012-06-20 11:38:54.000 172 33459.85 392.16 2281.67 32.53 2012-06-20 11:38:55.000 172 33459.96 392.12 2281.71 32.53 2012-06-20 11:38:56.000 172 33459.95 392.12 2281.67 32.53 2012-06-20 11:38:57.000 172 33460.04 392.17 2281.70 32.53 2012-06-20 11:38:58.000 172 33459.94 392.11 2281.71 32.53 2012-06-20 11:38:59.000 172 33459.93 392.17 2281.68 32.53 2012-06-20 11:39:00.000 172 33459.89 392.13 2281.79 32.53 2012-06-20 11:39:01.000 172 33460.01 392.11 2281.64 32.53 2012-06-20 11:39:02.000 172 33459.91 392.12 2281.82 32.53 2012-06-20 11:39:03.000 172 33459.95 392.08 2281.75 32.53 2012-06-20 11:39:04.000 172 33459.89 392.17 2281.66 32.53 2012-06-20 11:39:05.000 172 33459.92 392.12 2281.76 32.53 2012-06-20 11:39:06.000 172 33459.88 392.11 2281.70 32.53 2012-06-20 11:39:07.000 172 33459.90 392.13 2281.73 32.53 2012-06-20 11:39:08.000 172 33459.90 392.18 2281.73 32.53 2012-06-20 11:39:09.000 172 33459.88 392.17 2281.74 32.53 2012-06-20 11:39:10.000 172 33459.79 392.14 2281.66 32.53 2012-06-20 11:39:11.000 172 33459.93 392.12 2281.70 32.53 2012-06-20 11:39:12.000 172 33459.90 392.05 2281.70 32.53 2012-06-20 11:39:13.000 172 33459.89 392.13 2281.82 32.53 2012-06-20 11:39:14.000 172 33459.93 392.11 2281.82 32.53 2012-06-20 11:39:15.000 172 33459.88 392.16 2281.68 32.53 2012-06-20 11:39:16.000 172 33459.91 392.14 2281.65 32.53 2012-06-20 11:39:17.000 172 33459.85 392.13 2281.82 32.53 2012-06-20 11:39:18.000 172 33459.88 392.14 2281.77 32.53 2012-06-20 11:39:19.000 172 33459.84 392.13 2281.74 32.53 2012-06-20 11:39:20.000 172 33459.90 392.15 2281.77 32.53 2012-06-20 11:39:21.000 172 33459.83 392.17 2281.84 32.53 2012-06-20 11:39:22.000 172 33459.80 392.15 2281.76 32.53 2012-06-20 11:39:23.000 172 33459.82 392.21 2281.83 32.53 2012-06-20 11:39:24.000 172 33459.72 392.19 2281.80 32.53 2012-06-20 11:39:25.000 172 33459.76 392.11 2281.92 32.53 2012-06-20 11:39:26.000 172 33459.84 392.16 2281.82 32.53 2012-06-20 11:39:27.000 172 33459.80 392.13 2281.81 32.53 2012-06-20 11:39:28.000 172 33459.65 392.18 2281.85 32.53 2012-06-20 11:39:29.000 172 33459.88 392.18 2281.80 32.53 2012-06-20 11:39:30.000 172 33459.80 392.17 2281.78 32.53 2012-06-20 11:39:30.000 172 33459.82 392.16 2281.86 32.53 2012-06-20 11:39:32.000 172 33459.72 392.22 2281.94 32.53 2012-06-20 11:39:33.000 172 33459.71 392.17 2281.84 32.53 2012-06-20 11:39:34.000 172 33459.82 392.19 2281.83 32.53 2012-06-20 11:39:35.000 172 33459.73 392.16 2281.82 32.53 2012-06-20 11:39:36.000 172 33459.75 392.15 2281.84 32.53 2012-06-20 11:39:37.000 172 33459.76 392.12 2281.85 32.53 2012-06-20 11:39:38.000 172 33459.79 392.12 2281.83 32.53 2012-06-20 11:39:39.000 172 33459.79 392.14 2281.77 32.53 2012-06-20 11:39:40.000 172 33459.80 392.19 2281.88 32.53 2012-06-20 11:39:41.000 172 33459.78 392.17 2281.89 32.53 2012-06-20 11:39:42.000 172 33459.73 392.16 2281.91 32.53 2012-06-20 11:39:43.000 172 33459.83 392.13 2281.86 32.53 2012-06-20 11:39:43.000 172 33459.83 392.13 2281.89 32.53 2012-06-20 11:39:45.000 172 33459.92 392.13 2281.91 32.53 2012-06-20 11:39:46.000 172 33459.69 392.11 2281.88 32.53 2012-06-20 11:39:47.000 172 33459.90 392.15 2281.93 32.53 2012-06-20 11:39:48.000 172 33459.85 392.13 2281.93 32.53 2012-06-20 11:39:49.000 172 33459.87 392.16 2281.92 32.53 2012-06-20 11:39:50.000 172 33459.91 392.13 2281.98 32.53 2012-06-20 11:39:51.000 172 33459.87 392.14 2281.89 32.53 2012-06-20 11:39:52.000 172 33459.85 392.10 2281.92 32.53 2012-06-20 11:39:53.000 172 33459.77 392.10 2281.94 32.53 2012-06-20 11:39:54.000 172 33459.88 392.08 2281.95 32.53 2012-06-20 11:39:55.000 172 33459.89 392.11 2281.95 32.53 2012-06-20 11:39:56.000 172 33459.97 392.11 2281.93 32.53 2012-06-20 11:39:57.000 172 33459.81 392.13 2281.88 32.53 2012-06-20 11:39:58.000 172 33459.94 392.08 2281.89 32.53 2012-06-20 11:39:59.000 172 33459.96 392.08 2281.89 32.53 2012-06-20 11:40:00.000 172 33460.04 392.10 2281.92 32.53 2012-06-20 11:40:01.000 172 33459.95 392.14 2281.88 32.53 2012-06-20 11:40:02.000 172 33460.03 392.09 2281.91 32.53 2012-06-20 11:40:03.000 172 33459.98 392.08 2281.91 32.53 2012-06-20 11:40:04.000 172 33460.05 392.06 2281.91 32.53 2012-06-20 11:40:05.000 172 33460.07 392.09 2282.01 32.53 2012-06-20 11:40:06.000 172 33460.00 392.09 2281.94 32.53 2012-06-20 11:40:07.000 172 33460.00 392.06 2281.96 32.53 2012-06-20 11:40:08.000 172 33460.01 392.08 2281.97 32.53 2012-06-20 11:40:09.000 172 33460.05 392.08 2281.88 32.53 2012-06-20 11:40:10.000 172 33460.10 392.10 2282.00 32.53 2012-06-20 11:40:11.000 172 33459.98 392.06 2281.92 32.53 2012-06-20 11:40:12.000 172 33460.01 392.06 2281.97 32.53 2012-06-20 11:40:13.000 172 33460.05 392.10 2281.91 32.53 2012-06-20 11:40:14.000 172 33460.09 392.06 2281.92 32.53 2012-06-20 11:40:15.000 172 33460.29 392.05 2281.89 32.53 2012-06-20 11:40:16.000 172 33460.08 392.06 2281.91 32.53 2012-06-20 11:40:17.000 172 33460.09 392.08 2281.86 32.53 2012-06-20 11:40:18.000 172 33460.11 392.09 2281.89 32.53 2012-06-20 11:40:19.000 172 33460.15 392.10 2281.82 32.53 2012-06-20 11:40:20.000 172 33460.11 392.08 2281.89 32.53 2012-06-20 11:40:21.000 172 33460.04 392.01 2281.85 32.53 2012-06-20 11:40:22.000 172 33460.12 392.05 2281.85 32.53 2012-06-20 11:40:23.000 172 33460.14 392.07 2281.85 32.53 2012-06-20 11:40:24.000 172 33460.13 392.07 2281.86 32.53 2012-06-20 11:40:24.000 172 33460.21 392.03 2281.92 32.53 2012-06-20 11:40:26.000 172 33460.15 392.06 2281.92 32.53 2012-06-20 11:40:27.000 172 33460.15 392.07 2281.91 32.53 2012-06-20 11:40:28.000 172 33460.21 392.06 2281.95 32.53 2012-06-20 11:40:29.000 172 33460.21 392.06 2281.91 32.53 2012-06-20 11:40:30.000 172 33460.18 392.05 2281.88 32.53 2012-06-20 11:40:31.000 172 33460.20 392.07 2281.82 32.53 2012-06-20 11:40:32.000 172 33460.24 392.07 2281.91 32.53 2012-06-20 11:40:33.000 172 33460.26 392.06 2281.88 32.53 2012-06-20 11:40:34.000 172 33460.21 392.02 2281.91 32.53 2012-06-20 11:40:35.000 172 33460.24 392.04 2281.95 32.53 2012-06-20 11:40:36.000 172 33460.23 392.04 2281.97 32.53 2012-06-20 11:40:37.000 172 33460.22 392.06 2281.91 32.53 2012-06-20 11:40:37.000 172 33460.21 392.08 2281.82 32.53 2012-06-20 11:40:39.000 172 33460.21 392.01 2281.84 32.53 2012-06-20 11:40:40.000 172 33460.20 392.03 2281.91 32.53 2012-06-20 11:40:41.000 172 33460.23 392.04 2281.89 32.53 2012-06-20 11:40:42.000 172 33460.28 392.01 2281.80 32.53 2012-06-20 11:40:43.000 172 33460.24 392.03 2281.93 32.53 2012-06-20 11:40:44.000 172 33460.19 392.04 2281.89 32.53 2012-06-20 11:40:45.000 172 33460.13 392.02 2281.80 32.53 2012-06-20 11:40:46.000 172 33460.27 392.03 2281.81 32.53 2012-06-20 11:40:47.000 172 33460.24 392.01 2281.88 32.53 2012-06-20 11:40:48.000 172 33460.29 392.00 2281.87 32.53 2012-06-20 11:40:49.000 172 33460.26 392.01 2281.93 32.53 2012-06-20 11:40:50.000 172 33460.26 392.02 2281.92 32.53 2012-06-20 11:40:51.000 172 33460.24 392.02 2281.91 32.53 2012-06-20 11:40:52.000 172 33460.33 392.03 2281.93 32.53 2012-06-20 11:40:53.000 172 33460.32 392.03 2281.91 32.53 2012-06-20 11:40:54.000 172 33460.26 392.02 2281.87 32.53 2012-06-20 11:40:55.000 172 33460.29 391.97 2281.83 32.53 2012-06-20 11:40:56.000 172 33460.26 392.02 2281.82 32.53 2012-06-20 11:40:57.000 172 33460.29 392.05 2281.89 32.53 2012-06-20 11:40:58.000 172 33460.27 391.97 2281.89 32.53 2012-06-20 11:40:59.000 172 33460.26 392.03 2281.97 32.53 2012-06-20 11:41:00.000 172 33460.27 392.03 2281.92 32.53 2012-06-20 11:41:01.000 172 33460.33 392.01 2281.85 32.53 2012-06-20 11:41:02.000 172 33460.36 392.05 2281.83 32.53 2012-06-20 11:41:03.000 172 33460.30 391.97 2281.88 32.53 2012-06-20 11:41:04.000 172 33460.32 392.04 2281.80 32.53 2012-06-20 11:41:05.000 172 33460.29 392.04 2281.90 32.53 2012-06-20 11:41:06.000 172 33460.27 392.00 2281.95 32.53 2012-06-20 11:41:07.000 172 33460.23 392.03 2281.92 32.53 2012-06-20 11:41:08.000 172 33460.23 392.08 2281.83 32.53 2012-06-20 11:41:09.000 172 33460.24 392.01 2281.90 32.53 2012-06-20 11:41:10.000 172 33460.21 392.11 2281.85 32.53 2012-06-20 11:41:11.000 172 33460.28 392.05 2281.86 32.53 2012-06-20 11:41:12.000 172 33460.27 392.08 2281.92 32.53 2012-06-20 11:41:13.000 172 33460.23 392.03 2281.86 32.53 2012-06-20 11:41:14.000 172 33460.28 392.07 2281.91 32.53 2012-06-20 11:41:15.000 172 33460.33 392.03 2281.92 32.53 2012-06-20 11:41:16.000 172 33460.24 392.07 2281.86 32.53 2012-06-20 11:41:17.000 172 33460.21 392.04 2281.90 32.53 2012-06-20 11:41:18.000 172 33460.22 392.05 2281.92 32.53 2012-06-20 11:41:18.000 172 33460.29 392.06 2281.95 32.53 2012-06-20 11:41:20.000 172 33460.21 392.09 2281.93 32.53 2012-06-20 11:41:21.000 172 33460.23 392.09 2281.84 32.53 2012-06-20 11:41:22.000 172 33460.16 392.10 2281.93 32.53 2012-06-20 11:41:23.000 172 33460.30 392.06 2281.89 32.53 2012-06-20 11:41:24.000 172 33460.23 392.06 2281.84 32.53 2012-06-20 11:41:25.000 172 33460.30 392.04 2281.89 32.53 2012-06-20 11:41:26.000 172 33460.27 392.08 2281.83 32.53 2012-06-20 11:41:27.000 172 33460.31 392.05 2281.84 32.53 2012-06-20 11:41:28.000 172 33460.26 392.06 2281.91 32.53 2012-06-20 11:41:29.000 172 33460.26 392.11 2281.89 32.53 2012-06-20 11:41:30.000 172 33460.27 392.05 2281.92 32.53 2012-06-20 11:41:31.000 172 33460.32 392.04 2281.92 32.53 2012-06-20 11:41:31.000 172 33460.24 392.10 2281.99 32.53 2012-06-20 11:41:33.000 172 33460.27 392.10 2281.98 32.53 2012-06-20 11:41:34.000 172 33460.31 392.07 2281.94 32.53 2012-06-20 11:41:35.000 172 33460.23 392.10 2281.95 32.53 2012-06-20 11:41:36.000 172 33460.24 392.06 2281.91 32.53 2012-06-20 11:41:37.000 172 33460.28 392.02 2281.89 32.53 2012-06-20 11:41:38.000 172 33460.22 392.08 2282.01 32.53 2012-06-20 11:41:39.000 172 33460.18 392.03 2282.03 32.53 2012-06-20 11:41:40.000 172 33460.31 392.07 2282.01 32.53 2012-06-20 11:41:41.000 172 33460.32 392.06 2282.04 32.53 2012-06-20 11:41:42.000 172 33460.24 392.00 2281.95 32.53 2012-06-20 11:41:43.000 172 33460.35 392.04 2282.02 32.53 2012-06-20 11:41:44.000 172 33460.36 392.02 2282.08 32.53 2012-06-20 11:41:45.000 172 33460.36 392.03 2282.06 32.53 2012-06-20 11:41:46.000 172 33460.37 392.02 2282.02 32.53 2012-06-20 11:41:47.000 172 33460.30 392.04 2282.06 32.53 2012-06-20 11:41:48.000 172 33460.30 392.00 2282.05 32.53 2012-06-20 11:41:49.000 172 33460.29 392.06 2282.02 32.53 2012-06-20 11:41:50.000 172 33460.26 392.04 2281.93 32.53 2012-06-20 11:41:51.000 172 33460.23 392.03 2282.04 32.53 2012-06-20 11:41:52.000 172 33460.20 392.06 2282.02 32.53 2012-06-20 11:41:53.000 172 33460.30 392.05 2282.00 32.53 2012-06-20 11:41:54.000 172 33460.30 392.03 2281.99 32.53 2012-06-20 11:41:55.000 172 33460.30 392.01 2281.92 32.53 2012-06-20 11:41:56.000 172 33460.33 392.05 2282.06 32.53 2012-06-20 11:41:57.000 172 33460.16 392.06 2282.04 32.53 2012-06-20 11:41:58.000 172 33460.33 392.03 2282.01 32.53 2012-06-20 11:41:59.000 172 33460.23 392.02 2281.95 32.53 2012-06-20 11:42:00.000 172 33460.21 392.04 2281.95 32.53 2012-06-20 11:42:01.000 172 33460.26 392.05 2282.06 32.53 2012-06-20 11:42:02.000 172 33460.19 392.08 2281.97 32.53 2012-06-20 11:42:03.000 172 33460.19 392.08 2282.02 32.53 2012-06-20 11:42:04.000 172 33460.27 392.03 2281.97 32.53 2012-06-20 11:42:05.000 172 33460.23 392.05 2282.05 32.53 2012-06-20 11:42:06.000 172 33460.23 392.05 2282.00 32.53 2012-06-20 11:42:07.000 172 33460.20 392.04 2281.98 32.53 2012-06-20 11:42:08.000 172 33460.23 392.02 2281.98 32.53 2012-06-20 11:42:09.000 172 33460.23 392.01 2282.01 32.53 2012-06-20 11:42:10.000 172 33460.14 392.04 2281.98 32.53 2012-06-20 11:42:11.000 172 33460.17 392.09 2281.98 32.53 2012-06-20 11:42:12.000 172 33460.18 392.11 2282.01 32.53 2012-06-20 11:42:12.000 172 33460.13 392.09 2282.02 32.53 2012-06-20 11:42:14.000 172 33460.17 392.08 2282.07 32.53 2012-06-20 11:42:15.000 172 33460.04 392.08 2282.06 32.53 2012-06-20 11:42:16.000 172 33460.14 392.09 2282.06 32.53 2012-06-20 11:42:17.000 172 33460.20 392.08 2282.07 32.53 2012-06-20 11:42:18.000 172 33460.17 392.10 2282.11 32.53 2012-06-20 11:42:19.000 172 33460.13 392.09 2282.08 32.53 2012-06-20 11:42:20.000 172 33460.08 392.08 2282.02 32.53 2012-06-20 11:42:21.000 172 33460.06 392.15 2282.08 32.53 2012-06-20 11:42:22.000 172 33460.02 392.11 2282.13 32.53 2012-06-20 11:42:23.000 172 33460.07 392.08 2282.13 32.53 2012-06-20 11:42:24.000 172 33460.07 392.10 2282.10 32.53 2012-06-20 11:42:25.000 172 33460.02 392.11 2282.08 32.53 2012-06-20 11:42:25.000 172 33460.08 392.11 2282.09 32.53 2012-06-20 11:42:27.000 172 33460.00 392.10 2282.10 32.53 2012-06-20 11:42:28.000 172 33460.08 392.09 2282.14 32.53 2012-06-20 11:42:29.000 172 33460.10 392.08 2282.16 32.53 2012-06-20 11:42:30.000 172 33460.03 392.09 2282.13 32.53 2012-06-20 11:42:31.000 172 33460.07 392.10 2282.14 32.53 2012-06-20 11:42:32.000 172 33460.13 392.11 2282.16 32.53 2012-06-20 11:42:33.000 172 33460.17 392.10 2282.19 32.53 2012-06-20 11:42:34.000 172 33460.02 392.10 2282.11 32.53 2012-06-20 11:42:35.000 172 33460.10 392.10 2282.20 32.53 2012-06-20 11:42:36.000 172 33460.13 392.10 2282.17 32.53 2012-06-20 11:42:37.000 172 33460.19 392.07 2282.23 32.53 2012-06-20 11:42:38.000 172 33460.11 392.04 2282.20 32.53 2012-06-20 11:42:39.000 172 33460.08 392.07 2282.13 32.53 2012-06-20 11:42:40.000 172 33460.21 392.08 2282.15 32.53 2012-06-20 11:42:41.000 172 33460.18 392.05 2282.18 32.53 2012-06-20 11:42:42.000 172 33460.12 392.03 2282.18 32.53 2012-06-20 11:42:43.000 172 33460.21 391.97 2282.11 32.53 2012-06-20 11:42:44.000 172 33460.29 392.05 2282.19 32.53 2012-06-20 11:42:45.000 172 33460.22 392.02 2282.11 32.53 2012-06-20 11:42:46.000 172 33460.30 392.04 2282.19 32.53 2012-06-20 11:42:47.000 172 33460.40 391.97 2282.21 32.53 2012-06-20 11:42:48.000 172 33460.32 391.94 2282.26 32.53 2012-06-20 11:42:49.000 172 33460.41 391.96 2282.16 32.53 2012-06-20 11:42:50.000 172 33460.45 391.92 2282.16 32.53 2012-06-20 11:42:51.000 172 33460.49 391.93 2282.20 32.53 2012-06-20 11:42:52.000 172 33460.48 391.92 2282.15 32.53 2012-06-20 11:42:53.000 172 33460.49 391.89 2282.12 32.53 2012-06-20 11:42:54.000 172 33460.50 391.91 2282.12 32.53 2012-06-20 11:42:55.000 172 33460.57 391.86 2282.08 32.53 2012-06-20 11:42:56.000 172 33460.61 391.89 2282.13 32.53 2012-06-20 11:42:57.000 172 33460.61 391.89 2282.18 32.53 2012-06-20 11:42:58.000 172 33460.66 391.90 2282.05 32.53 2012-06-20 11:42:59.000 172 33460.63 391.88 2282.10 32.53 2012-06-20 11:43:00.000 172 33460.64 391.85 2282.04 32.53 2012-06-20 11:43:01.000 172 33460.59 391.85 2282.11 32.53 2012-06-20 11:43:02.000 172 33460.70 391.86 2282.08 32.53 2012-06-20 11:43:03.000 172 33460.54 391.88 2282.02 32.53 2012-06-20 11:43:04.000 172 33460.69 391.86 2282.08 32.53 2012-06-20 11:43:05.000 172 33460.73 391.86 2282.07 32.53 2012-06-20 11:43:06.000 172 33460.67 391.88 2282.04 32.53 2012-06-20 11:43:06.000 172 33460.63 391.87 2281.99 32.53 2012-06-20 11:43:08.000 172 33460.68 391.89 2282.03 32.53 2012-06-20 11:43:09.000 172 33460.64 391.89 2281.97 32.53 2012-06-20 11:43:10.000 172 33460.67 391.87 2282.06 32.53 2012-06-20 11:43:11.000 172 33460.67 391.87 2282.07 32.53 2012-06-20 11:43:12.000 172 33460.63 391.89 2282.01 32.53 2012-06-20 11:43:13.000 172 33460.63 391.92 2282.01 32.53 2012-06-20 11:43:14.000 172 33460.67 391.93 2281.97 32.53 2012-06-20 11:43:15.000 172 33460.53 391.90 2282.02 32.53 2012-06-20 11:43:16.000 172 33460.66 391.93 2282.01 32.53 2012-06-20 11:43:17.000 172 33460.64 391.91 2281.98 32.53 2012-06-20 11:43:18.000 172 33460.69 391.93 2282.00 32.53 2012-06-20 11:43:19.000 172 33460.55 391.94 2281.89 32.53 2012-06-20 11:43:19.000 172 33460.66 391.96 2282.01 32.53 2012-06-20 11:43:21.000 172 33460.62 391.99 2282.01 32.53 2012-06-20 11:43:22.000 172 33460.61 391.97 2282.04 32.53 2012-06-20 11:43:23.000 172 33460.58 391.99 2281.99 32.53 2012-06-20 11:43:24.000 172 33460.48 392.00 2282.02 32.53 2012-06-20 11:43:25.000 172 33460.49 392.04 2282.04 32.53 2012-06-20 11:43:26.000 172 33460.47 392.02 2282.00 32.53 2012-06-20 11:43:27.000 172 33460.46 392.08 2282.05 32.53 2012-06-20 11:43:28.000 172 33460.48 392.07 2282.07 32.53 2012-06-20 11:43:29.000 172 33460.47 392.04 2282.01 32.53 2012-06-20 11:43:30.000 172 33460.42 392.02 2281.99 32.53 2012-06-20 11:43:31.000 172 33460.47 392.09 2282.05 32.53 2012-06-20 11:43:32.000 172 33460.49 392.08 2282.05 32.53 2012-06-20 11:43:33.000 172 33460.37 392.06 2282.08 32.53 2012-06-20 11:43:34.000 172 33460.36 392.06 2282.02 32.53 2012-06-20 11:43:35.000 172 33460.47 392.10 2282.10 32.53 2012-06-20 11:43:36.000 172 33460.39 392.08 2282.13 32.53 2012-06-20 11:43:37.000 172 33460.38 392.07 2282.11 32.53 2012-06-20 11:43:38.000 172 33460.44 392.07 2282.10 32.53 2012-06-20 11:43:39.000 172 33460.36 392.08 2281.99 32.53 2012-06-20 11:43:40.000 172 33460.37 392.10 2282.10 32.53 2012-06-20 11:43:41.000 172 33460.37 392.07 2282.19 32.53 2012-06-20 11:43:42.000 172 33460.29 392.06 2282.15 32.53 2012-06-20 11:43:43.000 172 33460.35 392.07 2282.15 32.53 2012-06-20 11:43:44.000 172 33460.42 392.04 2282.07 32.53 2012-06-20 11:43:45.000 172 33460.50 392.09 2282.09 32.53 2012-06-20 11:43:46.000 172 33460.38 392.07 2282.17 32.53 2012-06-20 11:43:47.000 172 33460.39 392.08 2282.08 32.53 2012-06-20 11:43:48.000 172 33460.41 392.09 2282.10 32.53 2012-06-20 11:43:49.000 172 33460.39 392.06 2282.23 32.53 2012-06-20 11:43:50.000 172 33460.45 392.02 2282.10 32.53 2012-06-20 11:43:51.000 172 33460.45 392.05 2282.12 32.53 2012-06-20 11:43:52.000 172 33460.45 392.02 2282.05 32.53 2012-06-20 11:43:53.000 172 33460.51 392.08 2282.15 32.53 2012-06-20 11:43:54.000 172 33460.56 392.04 2282.08 32.53 2012-06-20 11:43:55.000 172 33460.48 392.00 2282.16 32.53 2012-06-20 11:43:56.000 172 33460.58 392.05 2282.07 32.53 2012-06-20 11:43:57.000 172 33460.62 391.96 2282.14 32.53 2012-06-20 11:43:58.000 172 33460.57 392.00 2282.16 32.53 2012-06-20 11:43:59.000 172 33460.66 391.97 2282.17 32.53 2012-06-20 11:44:00.000 172 33460.60 391.97 2282.19 32.53 2012-06-20 11:44:00.000 172 33460.69 391.97 2282.17 32.53 2012-06-20 11:44:02.000 172 33460.68 391.92 2282.24 32.53 2012-06-20 11:44:03.000 172 33460.58 391.91 2282.13 32.53 2012-06-20 11:44:04.000 172 33460.73 391.90 2282.12 32.53 2012-06-20 11:44:05.000 172 33460.75 391.86 2282.10 32.53 2012-06-20 11:44:06.000 172 33460.77 391.89 2282.08 32.53 2012-06-20 11:44:07.000 172 33460.78 391.94 2282.14 32.53 2012-06-20 11:44:08.000 172 33460.84 391.87 2282.12 32.53 2012-06-20 11:44:09.000 172 33460.82 391.87 2282.06 32.53 2012-06-20 11:44:10.000 172 33460.86 391.83 2282.10 32.53 2012-06-20 11:44:11.000 172 33460.92 391.86 2282.10 32.53 2012-06-20 11:44:12.000 172 33460.86 391.80 2282.05 32.53 2012-06-20 11:44:13.000 172 33460.92 391.88 2282.10 32.53 2012-06-20 11:44:13.000 172 33460.89 391.80 2282.04 32.53 2012-06-20 11:44:15.000 172 33460.81 391.82 2282.08 32.53 2012-06-20 11:44:16.000 172 33461.00 391.83 2282.04 32.53 2012-06-20 11:44:17.000 172 33461.10 391.78 2282.07 32.53 2012-06-20 11:44:18.000 172 33460.94 391.79 2282.07 32.53 2012-06-20 11:44:19.000 172 33461.03 391.81 2282.08 32.53 2012-06-20 11:44:20.000 172 33460.95 391.75 2282.02 32.53 2012-06-20 11:44:21.000 172 33461.06 391.77 2281.98 32.53 2012-06-20 11:44:22.000 172 33461.05 391.77 2282.11 32.53 2012-06-20 11:44:23.000 172 33461.04 391.75 2282.05 32.53 2012-06-20 11:44:24.000 172 33461.06 391.72 2282.01 32.53 2012-06-20 11:44:25.000 172 33461.10 391.78 2282.05 32.53 2012-06-20 11:44:26.000 172 33461.10 391.78 2282.01 32.53 2012-06-20 11:44:27.000 172 33461.13 391.75 2281.92 32.53 2012-06-20 11:44:28.000 172 33461.17 391.72 2282.04 32.53 2012-06-20 11:44:29.000 172 33461.13 391.70 2282.01 32.53 2012-06-20 11:44:30.000 172 33461.13 391.71 2281.96 32.53 2012-06-20 11:44:31.000 172 33461.13 391.75 2282.00 32.53 2012-06-20 11:44:32.000 172 33461.17 391.73 2281.98 32.53 2012-06-20 11:44:33.000 172 33461.22 391.73 2282.01 32.53 2012-06-20 11:44:34.000 172 33461.08 391.77 2281.92 32.53 2012-06-20 11:44:35.000 172 33461.09 391.72 2281.99 32.53 2012-06-20 11:44:36.000 172 33461.08 391.74 2281.93 32.53 2012-06-20 11:44:37.000 172 33461.16 391.74 2281.92 32.53 2012-06-20 11:44:38.000 172 33461.11 391.78 2281.99 32.53 2012-06-20 11:44:39.000 172 33461.09 391.81 2281.89 32.53 2012-06-20 11:44:40.000 172 33461.10 391.78 2281.97 32.53 2012-06-20 11:44:41.000 172 33461.20 391.79 2281.96 32.53 2012-06-20 11:44:42.000 172 33461.18 391.76 2281.93 32.53 2012-06-20 11:44:43.000 172 33461.16 391.82 2281.90 32.53 2012-06-20 11:44:44.000 172 33461.17 391.86 2281.97 32.53 2012-06-20 11:44:45.000 172 33461.05 391.82 2281.83 32.53 2012-06-20 11:44:46.000 172 33461.06 391.87 2281.83 32.53 2012-06-20 11:44:47.000 172 33461.13 391.83 2281.96 32.53 2012-06-20 11:44:48.000 172 33461.12 391.84 2281.93 32.53 2012-06-20 11:44:49.000 172 33461.04 391.86 2282.04 32.53 2012-06-20 11:44:50.000 172 33461.08 391.88 2281.90 32.53 2012-06-20 11:44:51.000 172 33461.06 391.84 2281.91 32.53 2012-06-20 11:44:52.000 172 33461.09 391.88 2281.88 32.53 2012-06-20 11:44:53.000 172 33461.06 391.88 2281.91 32.53 2012-06-20 11:44:54.000 172 33461.09 391.88 2281.94 32.53 2012-06-20 11:44:54.000 172 33461.06 391.92 2281.89 32.53 2012-06-20 11:44:56.000 172 33461.07 391.89 2281.94 32.53 2012-06-20 11:44:57.000 172 33461.04 391.88 2281.91 32.53 2012-06-20 11:44:58.000 172 33461.10 391.93 2281.96 32.53 2012-06-20 11:44:59.000 172 33461.04 391.91 2281.91 32.53 2012-06-20 11:45:00.000 172 33461.03 391.87 2281.92 32.53 2012-06-20 11:45:01.000 172 33460.97 391.91 2281.93 32.53 2012-06-20 11:45:02.000 172 33460.95 391.94 2282.02 32.53 2012-06-20 11:45:03.000 172 33461.00 391.94 2281.99 32.53 2012-06-20 11:45:04.000 172 33460.92 392.00 2281.96 32.53 2012-06-20 11:45:05.000 172 33460.91 392.00 2281.92 32.53 2012-06-20 11:45:06.000 172 33460.84 391.94 2281.93 32.53 2012-06-20 11:45:07.000 172 33460.92 391.97 2281.95 32.53 2012-06-20 11:45:07.000 172 33460.94 391.97 2281.97 32.53 2012-06-20 11:45:09.000 172 33460.91 391.96 2282.07 32.53 2012-06-20 11:45:10.000 172 33460.98 392.01 2282.02 32.53 2012-06-20 11:45:11.000 172 33460.91 392.00 2281.94 32.53 2012-06-20 11:45:12.000 172 33460.88 391.99 2281.96 32.53 2012-06-20 11:45:13.000 172 33460.91 391.96 2282.04 32.53 2012-06-20 11:45:14.000 172 33460.91 391.99 2281.99 32.53 2012-06-20 11:45:15.000 172 33460.89 391.96 2281.98 32.53 2012-06-20 11:45:16.000 172 33460.83 392.00 2282.01 32.53 2012-06-20 11:45:17.000 172 33460.90 391.98 2282.08 32.53 2012-06-20 11:45:18.000 172 33460.82 391.97 2282.06 32.53 2012-06-20 11:45:19.000 172 33460.91 392.02 2282.10 32.53 2012-06-20 11:45:20.000 172 33460.98 391.98 2281.99 32.53 2012-06-20 11:45:21.000 172 33460.89 392.01 2282.13 32.53 2012-06-20 11:45:22.000 172 33460.95 392.00 2282.01 32.53 2012-06-20 11:45:23.000 172 33460.87 391.96 2282.05 32.53 2012-06-20 11:45:24.000 172 33460.90 391.94 2282.03 32.53 2012-06-20 11:45:25.000 172 33460.91 391.96 2281.97 32.53 2012-06-20 11:45:26.000 172 33461.04 391.91 2282.04 32.53 2012-06-20 11:45:27.000 172 33461.13 391.90 2282.07 32.53 2012-06-20 11:45:28.000 172 33460.97 391.90 2282.07 32.53 2012-06-20 11:45:29.000 172 33461.17 391.83 2281.98 32.53 2012-06-20 11:45:30.000 172 33461.06 391.81 2282.04 32.53 2012-06-20 11:45:31.000 172 33461.08 391.89 2282.01 32.53 2012-06-20 11:45:32.000 172 33461.14 391.84 2281.99 32.53 2012-06-20 11:45:33.000 172 33461.04 391.82 2281.93 32.53 2012-06-20 11:45:34.000 172 33461.20 391.85 2282.01 32.53 2012-06-20 11:45:35.000 172 33461.17 391.82 2281.97 32.53 2012-06-20 11:45:36.000 172 33461.25 391.79 2282.04 32.53 2012-06-20 11:45:37.000 172 33461.22 391.82 2282.00 32.53 2012-06-20 11:45:38.000 172 33461.22 391.76 2281.97 32.53 2012-06-20 11:45:39.000 172 33461.21 391.79 2282.01 32.53 2012-06-20 11:45:40.000 172 33461.18 391.80 2282.01 32.53 2012-06-20 11:45:41.000 172 33461.35 391.78 2281.97 32.53 2012-06-20 11:45:42.000 172 33461.25 391.77 2281.96 32.53 2012-06-20 11:45:43.000 172 33461.20 391.72 2282.01 32.53 2012-06-20 11:45:44.000 172 33461.22 391.79 2281.95 32.53 2012-06-20 11:45:45.000 172 33461.27 391.78 2282.02 32.53 2012-06-20 11:45:46.000 172 33461.25 391.76 2281.99 32.53 2012-06-20 11:45:47.000 172 33461.30 391.75 2281.99 32.53 2012-06-20 11:45:48.000 172 33461.16 391.76 2281.99 32.53 2012-06-20 11:45:48.000 172 33461.23 391.76 2282.00 32.53 2012-06-20 11:45:50.000 172 33461.29 391.80 2281.88 32.53 2012-06-20 11:45:51.000 172 33461.28 391.77 2282.01 32.53 2012-06-20 11:45:52.000 172 33461.25 391.77 2281.99 32.53 2012-06-20 11:45:53.000 172 33461.41 391.76 2281.93 32.53 2012-06-20 11:45:54.000 172 33461.31 391.76 2281.89 32.53 2012-06-20 11:45:55.000 172 33461.27 391.75 2281.95 32.53 2012-06-20 11:45:56.000 172 33461.36 391.79 2281.96 32.53 2012-06-20 11:45:57.000 172 33461.31 391.78 2281.86 32.53 2012-06-20 11:45:58.000 172 33461.27 391.76 2282.01 32.53 2012-06-20 11:45:59.000 172 33461.38 391.79 2281.95 32.53 2012-06-20 11:46:00.000 172 33461.29 391.76 2281.97 32.53 2012-06-20 11:46:01.000 172 33461.31 391.79 2281.96 32.53 2012-06-20 11:46:01.000 172 33461.37 391.80 2282.00 32.53 2012-06-20 11:46:03.000 172 33461.28 391.76 2281.86 32.53 2012-06-20 11:46:04.000 172 33461.26 391.78 2281.97 32.53 2012-06-20 11:46:05.000 172 33461.41 391.81 2281.89 32.53 2012-06-20 11:46:06.000 172 33461.43 391.82 2281.91 32.53 2012-06-20 11:46:07.000 172 33461.44 391.78 2281.97 32.53 2012-06-20 11:46:08.000 172 33461.45 391.80 2281.93 32.53 2012-06-20 11:46:09.000 172 33461.45 391.79 2282.03 32.53 2012-06-20 11:46:10.000 172 33461.48 391.77 2281.92 32.53 2012-06-20 11:46:11.000 172 33461.48 391.76 2281.88 32.53 2012-06-20 11:46:12.000 172 33461.43 391.77 2281.93 32.53 2012-06-20 11:46:13.000 172 33461.46 391.77 2281.97 32.53 2012-06-20 11:46:14.000 172 33461.48 391.76 2281.97 32.53 2012-06-20 11:46:15.000 172 33461.45 391.75 2281.95 32.53 2012-06-20 11:46:16.000 172 33461.43 391.74 2281.92 32.53 2012-06-20 11:46:17.000 172 33461.44 391.76 2281.93 32.53 2012-06-20 11:46:18.000 172 33461.48 391.75 2281.93 32.53 2012-06-20 11:46:19.000 172 33461.53 391.74 2281.92 32.53 2012-06-20 11:46:20.000 172 33461.44 391.72 2281.91 32.53 2012-06-20 11:46:21.000 172 33461.40 391.77 2282.04 32.53 2012-06-20 11:46:22.000 172 33461.52 391.76 2281.98 32.53 2012-06-20 11:46:23.000 172 33461.57 391.77 2282.02 32.53 2012-06-20 11:46:24.000 172 33461.43 391.73 2281.95 32.53 2012-06-20 11:46:25.000 172 33461.48 391.74 2281.97 32.53 2012-06-20 11:46:26.000 172 33461.53 391.73 2281.97 32.53 2012-06-20 11:46:27.000 172 33461.45 391.70 2281.97 32.53 2012-06-20 11:46:28.000 172 33461.45 391.70 2281.99 32.53 2012-06-20 11:46:29.000 172 33461.47 391.77 2281.93 32.53 2012-06-20 11:46:30.000 172 33461.48 391.75 2281.93 32.53 2012-06-20 11:46:31.000 172 33461.57 391.73 2281.94 32.53 2012-06-20 11:46:32.000 172 33461.54 391.76 2281.99 32.53 2012-06-20 11:46:33.000 172 33461.48 391.76 2281.95 32.53 2012-06-20 11:46:34.000 172 33461.53 391.72 2281.95 32.53 2012-06-20 11:46:35.000 172 33461.61 391.71 2281.98 32.53 2012-06-20 11:46:36.000 172 33461.55 391.71 2281.96 32.53 2012-06-20 11:46:37.000 172 33461.65 391.73 2281.95 32.53 2012-06-20 11:46:38.000 172 33461.66 391.69 2281.98 32.53 2012-06-20 11:46:39.000 172 33461.66 391.74 2281.93 32.53 2012-06-20 11:46:40.000 172 33461.63 391.72 2281.98 32.53 2012-06-20 11:46:41.000 172 33461.60 391.73 2281.89 32.53 2012-06-20 11:46:42.000 172 33461.63 391.71 2281.86 32.53 2012-06-20 11:46:42.000 172 33461.71 391.67 2281.89 32.53 2012-06-20 11:46:44.000 172 33461.72 391.72 2282.04 32.53 2012-06-20 11:46:45.000 172 33461.72 391.73 2281.91 32.53 2012-06-20 11:46:46.000 172 33461.65 391.67 2281.88 32.53 2012-06-20 11:46:47.000 172 33461.69 391.72 2281.92 32.53 2012-06-20 11:46:48.000 172 33461.61 391.70 2281.88 32.53 2012-06-20 11:46:49.000 172 33461.68 391.76 2281.93 32.53 2012-06-20 11:46:50.000 172 33461.65 391.69 2281.89 32.53 2012-06-20 11:46:51.000 172 33461.71 391.71 2281.88 32.53 2012-06-20 11:46:52.000 172 33461.75 391.75 2281.86 32.53 2012-06-20 11:46:53.000 172 33461.54 391.71 2281.95 32.53 2012-06-20 11:46:54.000 172 33461.63 391.73 2281.95 32.53 2012-06-20 11:46:55.000 172 33461.64 391.68 2281.91 32.53 2012-06-20 11:46:55.000 172 33461.72 391.74 2281.88 32.53 2012-06-20 11:46:57.000 172 33461.71 391.73 2281.80 32.53 2012-06-20 11:46:58.000 172 33461.69 391.72 2281.92 32.53 2012-06-20 11:46:59.000 172 33461.74 391.73 2281.89 32.53 2012-06-20 11:47:00.000 172 33461.76 391.72 2281.85 32.53 2012-06-20 11:47:01.000 172 33461.80 391.66 2281.88 32.53 2012-06-20 11:47:02.000 172 33461.73 391.73 2281.91 32.53 2012-06-20 11:47:03.000 172 33461.77 391.74 2281.87 32.53 2012-06-20 11:47:04.000 172 33461.80 391.72 2281.88 32.53 2012-06-20 11:47:05.000 172 33461.75 391.72 2281.85 32.53 2012-06-20 11:47:06.000 172 33461.73 391.70 2281.83 32.53 2012-06-20 11:47:07.000 172 33461.82 391.65 2281.80 32.53 2012-06-20 11:47:08.000 172 33461.85 391.69 2281.78 32.53 2012-06-20 11:47:09.000 172 33461.84 391.68 2281.83 32.53 2012-06-20 11:47:10.000 172 33461.81 391.69 2281.83 32.53 2012-06-20 11:47:11.000 172 33461.87 391.69 2281.85 32.53 2012-06-20 11:47:12.000 172 33461.79 391.69 2281.93 32.53 2012-06-20 11:47:13.000 172 33461.88 391.69 2281.82 32.53 2012-06-20 11:47:14.000 172 33461.86 391.65 2281.80 32.53 2012-06-20 11:47:15.000 172 33461.88 391.67 2281.90 32.53 2012-06-20 11:47:16.000 172 33461.85 391.63 2281.82 32.53 2012-06-20 11:47:17.000 172 33461.94 391.66 2281.79 32.53 2012-06-20 11:47:18.000 172 33461.89 391.67 2281.74 32.53 2012-06-20 11:47:19.000 172 33461.90 391.60 2281.76 32.53 2012-06-20 11:47:20.000 172 33461.84 391.68 2281.83 32.53 2012-06-20 11:47:21.000 172 33461.83 391.63 2281.82 32.53 2012-06-20 11:47:22.000 172 33461.94 391.66 2281.83 32.53 2012-06-20 11:47:23.000 172 33461.91 391.63 2281.79 32.53 2012-06-20 11:47:24.000 172 33461.93 391.67 2281.79 32.53 2012-06-20 11:47:25.000 172 33461.88 391.67 2281.81 32.53 2012-06-20 11:47:26.000 172 33461.94 391.61 2281.84 32.53 2012-06-20 11:47:27.000 172 33461.99 391.63 2281.82 32.53 2012-06-20 11:47:28.000 172 33461.89 391.62 2281.76 32.53 2012-06-20 11:47:29.000 172 33461.96 391.59 2281.73 32.53 2012-06-20 11:47:30.000 172 33461.89 391.63 2281.74 32.53 2012-06-20 11:47:31.000 172 33461.89 391.61 2281.83 32.53 2012-06-20 11:47:32.000 172 33461.91 391.60 2281.79 32.53 2012-06-20 11:47:33.000 172 33461.93 391.58 2281.78 32.53 2012-06-20 11:47:34.000 172 33462.01 391.58 2281.80 32.53 2012-06-20 11:47:35.000 172 33461.94 391.58 2281.73 32.53 2012-06-20 11:47:36.000 172 33462.01 391.57 2281.68 32.53 2012-06-20 11:47:36.000 172 33461.96 391.60 2281.75 32.53 2012-06-20 11:47:38.000 172 33462.05 391.58 2281.77 32.53 2012-06-20 11:47:39.000 172 33462.01 391.59 2281.75 32.53 2012-06-20 11:47:40.000 172 33462.00 391.56 2281.77 32.53 2012-06-20 11:47:41.000 172 33461.99 391.57 2281.71 32.53 2012-06-20 11:47:42.000 172 33462.00 391.57 2281.76 32.53 2012-06-20 11:47:43.000 172 33461.97 391.59 2281.74 32.53 2012-06-20 11:47:44.000 172 33461.97 391.58 2281.70 32.53 2012-06-20 11:47:45.000 172 33462.01 391.59 2281.76 32.53 2012-06-20 11:47:46.000 172 33461.88 391.57 2281.68 32.53 2012-06-20 11:47:47.000 172 33462.03 391.57 2281.76 32.53 2012-06-20 11:47:48.000 172 33461.85 391.59 2281.77 32.53 2012-06-20 11:47:49.000 172 33461.93 391.58 2281.74 32.53 2012-06-20 11:47:49.000 172 33461.90 391.60 2281.73 32.53 2012-06-20 11:47:51.000 172 33461.81 391.60 2281.68 32.53 2012-06-20 11:47:52.000 172 33461.85 391.59 2281.77 32.53 2012-06-20 11:47:53.000 172 33461.89 391.60 2281.82 32.53 2012-06-20 11:47:54.000 172 33461.94 391.61 2281.77 32.53 2012-06-20 11:47:55.000 172 33461.81 391.61 2281.80 32.53 2012-06-20 11:47:56.000 172 33461.91 391.60 2281.83 32.53 2012-06-20 11:47:57.000 172 33461.88 391.62 2281.80 32.53 2012-06-20 11:47:58.000 172 33461.93 391.58 2281.75 32.53 2012-06-20 11:47:59.000 172 33461.84 391.59 2281.61 32.53 2012-06-20 11:48:00.000 172 33461.91 391.58 2281.76 32.53 2012-06-20 11:48:01.000 172 33461.88 391.59 2281.71 32.53 2012-06-20 11:48:02.000 172 33461.86 391.59 2281.77 32.53 2012-06-20 11:48:03.000 172 33461.94 391.57 2281.79 32.53 2012-06-20 11:48:04.000 172 33461.87 391.62 2281.83 32.53 2012-06-20 11:48:05.000 172 33461.86 391.59 2281.80 32.53 2012-06-20 11:48:06.000 172 33461.89 391.59 2281.77 32.53 2012-06-20 11:48:07.000 172 33461.92 391.58 2281.79 32.53 2012-06-20 11:48:08.000 172 33461.94 391.61 2281.82 32.53 2012-06-20 11:48:09.000 172 33461.94 391.56 2281.76 32.53 2012-06-20 11:48:10.000 172 33461.96 391.57 2281.85 32.53 2012-06-20 11:48:11.000 172 33461.94 391.55 2281.82 32.53 2012-06-20 11:48:12.000 172 33461.97 391.56 2281.86 32.53 2012-06-20 11:48:13.000 172 33462.03 391.54 2281.79 32.53 2012-06-20 11:48:14.000 172 33461.96 391.53 2281.79 32.53 2012-06-20 11:48:15.000 172 33462.04 391.60 2281.88 32.53 2012-06-20 11:48:16.000 172 33462.12 391.56 2281.74 32.53 2012-06-20 11:48:17.000 172 33462.06 391.50 2281.72 32.53 2012-06-20 11:48:18.000 172 33462.14 391.48 2281.83 32.53 2012-06-20 11:48:19.000 172 33462.04 391.47 2281.81 32.53 2012-06-20 11:48:20.000 172 33462.07 391.45 2281.74 32.53 2012-06-20 11:48:21.000 172 33462.14 391.47 2281.70 32.53 2012-06-20 11:48:22.000 172 33462.10 391.49 2281.76 32.53 2012-06-20 11:48:23.000 172 33461.99 391.42 2281.71 32.53 2012-06-20 11:48:24.000 172 33462.10 391.46 2281.77 32.53 2012-06-20 11:48:25.000 172 33462.17 391.49 2281.73 32.53 2012-06-20 11:48:26.000 172 33462.11 391.46 2281.72 32.53 2012-06-20 11:48:27.000 172 33462.06 391.46 2281.75 32.53 2012-06-20 11:48:28.000 172 33462.17 391.44 2281.60 32.53 2012-06-20 11:48:29.000 172 33462.17 391.46 2281.73 32.53 2012-06-20 11:48:30.000 172 33462.09 391.43 2281.73 32.53 2012-06-20 11:48:30.000 172 33462.09 391.41 2281.73 32.53 2012-06-20 11:48:32.000 172 33462.04 391.45 2281.71 32.53 2012-06-20 11:48:33.000 172 33462.15 391.43 2281.68 32.53 2012-06-20 11:48:34.000 172 33462.12 391.46 2281.64 32.53 2012-06-20 11:48:35.000 172 33462.16 391.45 2281.66 32.53 2012-06-20 11:48:36.000 172 33461.99 391.45 2281.68 32.53 2012-06-20 11:48:37.000 172 33461.96 391.46 2281.71 32.53 2012-06-20 11:48:38.000 172 33462.13 391.47 2281.71 32.53 2012-06-20 11:48:39.000 172 33462.09 391.42 2281.69 32.53 2012-06-20 11:48:40.000 172 33462.04 391.46 2281.66 32.53 2012-06-20 11:48:41.000 172 33462.14 391.43 2281.74 32.53 2012-06-20 11:48:42.000 172 33462.01 391.47 2281.70 32.53 2012-06-20 11:48:43.000 172 33462.02 391.48 2281.65 32.53 2012-06-20 11:48:43.000 172 33462.04 391.47 2281.71 32.53 2012-06-20 11:48:45.000 172 33462.16 391.44 2281.73 32.53 2012-06-20 11:48:46.000 172 33462.11 391.42 2281.71 32.53 2012-06-20 11:48:47.000 172 33462.03 391.45 2281.66 32.53 2012-06-20 11:48:48.000 172 33461.97 391.44 2281.64 32.53 2012-06-20 11:48:49.000 172 33462.08 391.44 2281.61 32.53 2012-06-20 11:48:50.000 172 33462.06 391.45 2281.70 32.53 2012-06-20 11:48:51.000 172 33462.14 391.42 2281.74 32.53 2012-06-20 11:48:52.000 172 33462.15 391.46 2281.74 32.53 2012-06-20 11:48:53.000 172 33462.06 391.41 2281.68 32.53 2012-06-20 11:48:54.000 172 33462.03 391.37 2281.71 32.53 2012-06-20 11:48:55.000 172 33462.14 391.37 2281.73 32.53 2012-06-20 11:48:56.000 172 33462.19 391.40 2281.72 32.53 2012-06-20 11:48:57.000 172 33462.21 391.41 2281.66 32.53 2012-06-20 11:48:58.000 172 33462.16 391.40 2281.76 32.53 2012-06-20 11:48:59.000 172 33462.19 391.36 2281.71 32.53 2012-06-20 11:49:00.000 172 33462.33 391.35 2281.68 32.53 2012-06-20 11:49:01.000 172 33462.26 391.35 2281.70 32.53 2012-06-20 11:49:02.000 172 33462.24 391.39 2281.77 32.53 2012-06-20 11:49:03.000 172 33462.33 391.35 2281.76 32.53 2012-06-20 11:49:04.000 172 33462.23 391.33 2281.59 32.53 2012-06-20 11:49:05.000 172 33462.34 391.33 2281.74 32.53 2012-06-20 11:49:06.000 172 33462.35 391.33 2281.74 32.53 2012-06-20 11:49:07.000 172 33462.32 391.32 2281.70 32.53 2012-06-20 11:49:08.000 172 33462.34 391.32 2281.68 32.53 2012-06-20 11:49:09.000 172 33462.41 391.30 2281.67 32.53 2012-06-20 11:49:10.000 172 33462.41 391.31 2281.59 32.53 2012-06-20 11:49:11.000 172 33462.44 391.33 2281.62 32.53 2012-06-20 11:49:12.000 172 33462.38 391.25 2281.68 32.53 2012-06-20 11:49:13.000 172 33462.45 391.23 2281.62 32.53 2012-06-20 11:49:14.000 172 33462.46 391.28 2281.61 32.53 2012-06-20 11:49:15.000 172 33462.38 391.23 2281.58 32.53 2012-06-20 11:49:16.000 172 33462.47 391.26 2281.55 32.53 2012-06-20 11:49:17.000 172 33462.46 391.24 2281.66 32.53 2012-06-20 11:49:18.000 172 33462.40 391.27 2281.58 32.53 2012-06-20 11:49:19.000 172 33462.54 391.25 2281.54 32.53 2012-06-20 11:49:20.000 172 33462.38 391.24 2281.58 32.53 2012-06-20 11:49:21.000 172 33462.44 391.27 2281.58 32.53 2012-06-20 11:49:22.000 172 33462.40 391.25 2281.58 32.53 2012-06-20 11:49:23.000 172 33462.45 391.25 2281.58 32.53 2012-06-20 11:49:24.000 172 33462.48 391.21 2281.56 32.53 2012-06-20 11:49:24.000 172 33462.43 391.20 2281.49 32.53 2012-06-20 11:49:26.000 172 33462.39 391.23 2281.58 32.53 2012-06-20 11:49:27.000 172 33462.45 391.23 2281.60 32.53 2012-06-20 11:49:28.000 172 33462.38 391.25 2281.56 32.53 2012-06-20 11:49:29.000 172 33462.49 391.25 2281.58 32.53 2012-06-20 11:49:30.000 172 33462.46 391.23 2281.57 32.53 2012-06-20 11:49:31.000 172 33462.48 391.22 2281.57 32.53 2012-06-20 11:49:32.000 172 33462.49 391.20 2281.50 32.53 2012-06-20 11:49:33.000 172 33462.51 391.26 2281.53 32.53 2012-06-20 11:49:34.000 172 33462.55 391.21 2281.54 32.53 2012-06-20 11:49:35.000 172 33462.37 391.25 2281.52 32.53 2012-06-20 11:49:36.000 172 33462.51 391.26 2281.55 32.53 2012-06-20 11:49:37.000 172 33462.43 391.23 2281.51 32.53 2012-06-20 11:49:37.000 172 33462.50 391.25 2281.57 32.53 2012-06-20 11:49:39.000 172 33462.54 391.20 2281.56 32.53 2012-06-20 11:49:40.000 172 33462.44 391.17 2281.51 32.53 2012-06-20 11:49:41.000 172 33462.53 391.19 2281.51 32.53 2012-06-20 11:49:42.000 172 33462.47 391.19 2281.45 32.53 2012-06-20 11:49:43.000 172 33462.53 391.20 2281.50 32.53 2012-06-20 11:49:44.000 172 33462.50 391.20 2281.55 32.53 2012-06-20 11:49:45.000 172 33462.55 391.16 2281.54 32.53 2012-06-20 11:49:46.000 172 33462.51 391.18 2281.56 32.53 2012-06-20 11:49:47.000 172 33462.52 391.18 2281.42 32.53 2012-06-20 11:49:48.000 172 33462.54 391.20 2281.49 32.53 2012-06-20 11:49:49.000 172 33462.50 391.15 2281.44 32.53 2012-06-20 11:49:50.000 172 33462.49 391.19 2281.39 32.53 2012-06-20 11:49:51.000 172 33462.61 391.17 2281.57 32.53 2012-06-20 11:49:52.000 172 33462.61 391.15 2281.52 32.53 2012-06-20 11:49:53.000 172 33462.57 391.15 2281.45 32.53 2012-06-20 11:49:54.000 172 33462.56 391.15 2281.54 32.53 2012-06-20 11:49:55.000 172 33462.57 391.13 2281.48 32.53 2012-06-20 11:49:56.000 172 33462.53 391.17 2281.51 32.53 2012-06-20 11:49:57.000 172 33462.59 391.17 2281.53 32.53 2012-06-20 11:49:58.000 172 33462.56 391.11 2281.52 32.53 2012-06-20 11:49:59.000 172 33462.68 391.14 2281.45 32.53 2012-06-20 11:50:00.000 172 33462.53 391.15 2281.59 32.53 2012-06-20 11:50:01.000 172 33462.52 391.12 2281.56 32.53 2012-06-20 11:50:02.000 172 33462.53 391.14 2281.41 32.53 2012-06-20 11:50:03.000 172 33462.57 391.12 2281.46 32.53 2012-06-20 11:50:04.000 172 33462.62 391.09 2281.50 32.53 2012-06-20 11:50:05.000 172 33462.56 391.09 2281.48 32.53 2012-06-20 11:50:06.000 172 33462.56 391.12 2281.36 32.53 2012-06-20 11:50:07.000 172 33462.55 391.12 2281.43 32.53 2012-06-20 11:50:08.000 172 33462.58 391.12 2281.48 32.53 2012-06-20 11:50:09.000 172 33462.56 391.05 2281.33 32.53 2012-06-20 11:50:10.000 172 33462.61 391.13 2281.35 32.53 2012-06-20 11:50:11.000 172 33462.58 391.08 2281.44 32.53 2012-06-20 11:50:12.000 172 33462.57 391.10 2281.45 32.53 2012-06-20 11:50:13.000 172 33462.58 391.08 2281.53 32.53 2012-06-20 11:50:14.000 172 33462.56 391.07 2281.46 32.53 2012-06-20 11:50:15.000 172 33462.57 391.12 2281.50 32.53 2012-06-20 11:50:16.000 172 33462.43 391.09 2281.46 32.53 2012-06-20 11:50:17.000 172 33462.55 391.06 2281.46 32.53 2012-06-20 11:50:18.000 172 33462.59 391.10 2281.46 32.53 2012-06-20 11:50:18.000 172 33462.62 391.15 2281.49 32.53 2012-06-20 11:50:20.000 172 33462.50 391.11 2281.48 32.53 2012-06-20 11:50:21.000 172 33462.66 391.07 2281.47 32.53 2012-06-20 11:50:22.000 172 33462.56 391.07 2281.39 32.53 2012-06-20 11:50:23.000 172 33462.55 391.10 2281.42 32.53 2012-06-20 11:50:24.000 172 33462.53 391.10 2281.47 32.53 2012-06-20 11:50:25.000 172 33462.51 391.09 2281.43 32.53 2012-06-20 11:50:26.000 172 33462.59 391.07 2281.48 32.53 2012-06-20 11:50:27.000 172 33462.62 391.06 2281.53 32.53 2012-06-20 11:50:28.000 172 33462.54 391.04 2281.46 32.53 2012-06-20 11:50:29.000 172 33462.60 391.10 2281.36 32.53 2012-06-20 11:50:30.000 172 33462.53 391.05 2281.42 32.53 2012-06-20 11:50:31.000 172 33462.51 391.09 2281.40 32.53 2012-06-20 11:50:31.000 172 33462.50 391.14 2281.50 32.53 2012-06-20 11:50:33.000 172 33462.51 391.08 2281.50 32.53 2012-06-20 11:50:34.000 172 33462.49 391.10 2281.42 32.53 2012-06-20 11:50:35.000 172 33462.54 391.09 2281.45 32.53 2012-06-20 11:50:36.000 172 33462.54 391.08 2281.48 32.53 2012-06-20 11:50:37.000 172 33462.47 391.06 2281.47 32.53 2012-06-20 11:50:38.000 172 33462.48 391.06 2281.45 32.53 2012-06-20 11:50:39.000 172 33462.51 391.06 2281.48 32.53 2012-06-20 11:50:40.000 172 33462.42 391.08 2281.43 32.53 2012-06-20 11:50:41.000 172 33462.40 391.10 2281.41 32.53 2012-06-20 11:50:42.000 172 33462.43 391.08 2281.48 32.53 2012-06-20 11:50:43.000 172 33462.46 391.05 2281.48 32.53 2012-06-20 11:50:44.000 172 33462.42 391.10 2281.51 32.53 2012-06-20 11:50:45.000 172 33462.49 391.06 2281.51 32.53 2012-06-20 11:50:46.000 172 33462.46 391.08 2281.55 32.53 2012-06-20 11:50:47.000 172 33462.50 391.08 2281.52 32.53 2012-06-20 11:50:48.000 172 33462.53 391.05 2281.52 32.53 2012-06-20 11:50:49.000 172 33462.40 391.03 2281.52 32.53 2012-06-20 11:50:50.000 172 33462.44 391.06 2281.50 32.53 2012-06-20 11:50:51.000 172 33462.44 391.08 2281.49 32.53 2012-06-20 11:50:52.000 172 33462.43 391.06 2281.46 32.53 2012-06-20 11:50:53.000 172 33462.43 391.10 2281.49 32.53 2012-06-20 11:50:54.000 172 33462.50 391.08 2281.47 32.53 2012-06-20 11:50:55.000 172 33462.41 391.08 2281.45 32.53 2012-06-20 11:50:56.000 172 33462.46 391.04 2281.48 32.53 2012-06-20 11:50:57.000 172 33462.49 391.07 2281.46 32.53 2012-06-20 11:50:58.000 172 33462.53 391.09 2281.59 32.53 2012-06-20 11:50:59.000 172 33462.32 391.04 2281.48 32.53 2012-06-20 11:51:00.000 172 33462.42 391.04 2281.51 32.53 2012-06-20 11:51:01.000 172 33462.46 391.04 2281.62 32.53 2012-06-20 11:51:02.000 172 33462.46 391.04 2281.48 32.53 2012-06-20 11:51:03.000 172 33462.41 391.06 2281.56 32.53 2012-06-20 11:51:04.000 172 33462.37 391.03 2281.53 32.53 2012-06-20 11:51:05.000 172 33462.36 391.05 2281.51 32.53 2012-06-20 11:51:06.000 172 33462.49 391.01 2281.51 32.53 2012-06-20 11:51:07.000 172 33462.41 391.03 2281.54 32.53 2012-06-20 11:51:08.000 172 33462.44 391.02 2281.45 32.53 2012-06-20 11:51:09.000 172 33462.42 391.05 2281.50 32.53 2012-06-20 11:51:10.000 172 33462.50 391.03 2281.51 32.53 2012-06-20 11:51:11.000 172 33462.50 391.05 2281.46 32.53 2012-06-20 11:51:12.000 172 33462.43 391.01 2281.55 32.53 2012-06-20 11:51:12.000 172 33462.46 391.00 2281.46 32.53 2012-06-20 11:51:14.000 172 33462.57 390.97 2281.60 32.53 2012-06-20 11:51:15.000 172 33462.53 390.94 2281.53 32.53 2012-06-20 11:51:16.000 172 33462.52 390.98 2281.54 32.53 2012-06-20 11:51:17.000 172 33462.46 390.95 2281.57 32.53 2012-06-20 11:51:18.000 172 33462.43 390.93 2281.50 32.53 2012-06-20 11:51:19.000 172 33462.46 390.89 2281.51 32.53 2012-06-20 11:51:20.000 172 33462.50 390.92 2281.61 32.53 2012-06-20 11:51:21.000 172 33462.51 390.92 2281.52 32.53 2012-06-20 11:51:22.000 172 33462.57 390.92 2281.49 32.53 2012-06-20 11:51:23.000 172 33462.50 390.91 2281.42 32.53 2012-06-20 11:51:24.000 172 33462.47 390.90 2281.52 32.53 2012-06-20 11:51:25.000 172 33462.51 390.89 2281.51 32.53 2012-06-20 11:51:25.000 172 33462.53 390.92 2281.52 32.53 2012-06-20 11:51:27.000 172 33462.51 390.91 2281.59 32.53 2012-06-20 11:51:28.000 172 33462.45 390.95 2281.52 32.53 2012-06-20 11:51:29.000 172 33462.47 390.94 2281.46 32.53 2012-06-20 11:51:30.000 172 33462.52 390.91 2281.49 32.53 2012-06-20 11:51:31.000 172 33462.38 390.90 2281.44 32.53 2012-06-20 11:51:32.000 172 33462.44 390.92 2281.46 32.53 2012-06-20 11:51:33.000 172 33462.49 390.94 2281.48 32.53 2012-06-20 11:51:34.000 172 33462.43 390.93 2281.51 32.53 2012-06-20 11:51:35.000 172 33462.37 390.96 2281.54 32.53 2012-06-20 11:51:36.000 172 33462.53 390.90 2281.54 32.53 2012-06-20 11:51:37.000 172 33462.46 390.89 2281.56 32.53 2012-06-20 11:51:38.000 172 33462.46 390.93 2281.46 32.53 2012-06-20 11:51:39.000 172 33462.49 390.93 2281.52 32.53 2012-06-20 11:51:40.000 172 33462.49 390.93 2281.56 32.53 2012-06-20 11:51:41.000 172 33462.42 390.89 2281.50 32.53 2012-06-20 11:51:42.000 172 33462.57 390.89 2281.53 32.53 2012-06-20 11:51:43.000 172 33462.44 390.93 2281.50 32.53 2012-06-20 11:51:44.000 172 33462.45 390.93 2281.39 32.53 2012-06-20 11:51:45.000 172 33462.52 390.86 2281.49 32.53 2012-06-20 11:51:46.000 172 33462.48 390.88 2281.52 32.53 2012-06-20 11:51:47.000 172 33462.42 390.91 2281.51 32.53 2012-06-20 11:51:48.000 172 33462.47 390.90 2281.42 32.53 2012-06-20 11:51:49.000 172 33462.50 390.88 2281.51 32.53 2012-06-20 11:51:50.000 172 33462.47 390.88 2281.43 32.53 2012-06-20 11:51:51.000 172 33462.44 390.89 2281.43 32.53 2012-06-20 11:51:52.000 172 33462.43 390.88 2281.51 32.53 2012-06-20 11:51:53.000 172 33462.54 390.85 2281.41 32.53 2012-06-20 11:51:54.000 172 33462.43 390.88 2281.49 32.53 2012-06-20 11:51:55.000 172 33462.49 390.85 2281.54 32.53 2012-06-20 11:51:56.000 172 33462.50 390.87 2281.52 32.53 2012-06-20 11:51:57.000 172 33462.46 390.84 2281.51 32.53 2012-06-20 11:51:58.000 172 33462.46 390.85 2281.42 32.53 2012-06-20 11:51:59.000 172 33462.38 390.83 2281.51 32.53 2012-06-20 11:52:00.000 172 33462.49 390.91 2281.49 32.53 2012-06-20 11:52:01.000 172 33462.50 390.89 2281.52 32.53 2012-06-20 11:52:02.000 172 33462.42 390.84 2281.47 32.53 2012-06-20 11:52:03.000 172 33462.49 390.83 2281.52 32.53 2012-06-20 11:52:04.000 172 33462.54 390.87 2281.50 32.53 2012-06-20 11:52:05.000 172 33462.43 390.80 2281.44 32.53 2012-06-20 11:52:06.000 172 33462.54 390.81 2281.48 32.53 2012-06-20 11:52:06.000 172 33462.50 390.80 2281.45 32.53 2012-06-20 11:52:08.000 172 33462.46 390.85 2281.42 32.53 2012-06-20 11:52:09.000 172 33462.47 390.82 2281.42 32.53 2012-06-20 11:52:10.000 172 33462.48 390.78 2281.58 32.53 2012-06-20 11:52:11.000 172 33462.46 390.83 2281.54 32.53 2012-06-20 11:52:12.000 172 33462.54 390.83 2281.49 32.53 2012-06-20 11:52:13.000 172 33462.51 390.79 2281.47 32.53 2012-06-20 11:52:14.000 172 33462.44 390.80 2281.45 32.53 2012-06-20 11:52:15.000 172 33462.54 390.85 2281.44 32.53 2012-06-20 11:52:16.000 172 33462.51 390.78 2281.54 32.53 2012-06-20 11:52:17.000 172 33462.46 390.77 2281.54 32.53 2012-06-20 11:52:18.000 172 33462.49 390.79 2281.48 32.53 2012-06-20 11:52:19.000 172 33462.45 390.77 2281.42 32.53 2012-06-20 11:52:19.000 172 33462.42 390.76 2281.48 32.53 2012-06-20 11:52:21.000 172 33462.44 390.80 2281.47 32.53 2012-06-20 11:52:22.000 172 33462.41 390.75 2281.49 32.53 2012-06-20 11:52:23.000 172 33462.50 390.78 2281.50 32.53 2012-06-20 11:52:24.000 172 33462.33 390.81 2281.48 32.53 2012-06-20 11:52:25.000 172 33462.32 390.80 2281.52 32.53 2012-06-20 11:52:26.000 172 33462.38 390.75 2281.56 32.53 2012-06-20 11:52:27.000 172 33462.41 390.79 2281.49 32.53 2012-06-20 11:52:28.000 172 33462.41 390.75 2281.46 32.53 2012-06-20 11:52:29.000 172 33462.46 390.80 2281.50 32.53 2012-06-20 11:52:30.000 172 33462.44 390.77 2281.43 32.53 2012-06-20 11:52:31.000 172 33462.37 390.77 2281.54 32.53 2012-06-20 11:52:32.000 172 33462.34 390.73 2281.52 32.53 2012-06-20 11:52:33.000 172 33462.34 390.75 2281.43 32.53 2012-06-20 11:52:34.000 172 33462.37 390.75 2281.54 32.53 2012-06-20 11:52:35.000 172 33462.39 390.75 2281.55 32.53 2012-06-20 11:52:36.000 172 33462.40 390.74 2281.45 32.53 2012-06-20 11:52:37.000 172 33462.31 390.72 2281.51 32.53 2012-06-20 11:52:38.000 172 33462.34 390.71 2281.55 32.53 2012-06-20 11:52:39.000 172 33462.40 390.71 2281.52 32.53 2012-06-20 11:52:40.000 172 33462.33 390.74 2281.54 32.53 2012-06-20 11:52:41.000 172 33462.37 390.75 2281.55 32.53 2012-06-20 11:52:42.000 172 33462.35 390.72 2281.39 32.53 2012-06-20 11:52:43.000 172 33462.37 390.72 2281.49 32.53 2012-06-20 11:52:44.000 172 33462.35 390.70 2281.57 32.53 2012-06-20 11:52:45.000 172 33462.29 390.68 2281.51 32.53 2012-06-20 11:52:46.000 172 33462.29 390.68 2281.51 32.53 2012-06-20 11:52:47.000 172 33462.25 390.69 2281.49 32.53 2012-06-20 11:52:48.000 172 33462.33 390.69 2281.51 32.53 2012-06-20 11:52:49.000 172 33462.32 390.66 2281.54 32.53 2012-06-20 11:52:50.000 172 33462.36 390.68 2281.58 32.53 2012-06-20 11:52:51.000 172 33462.37 390.65 2281.52 32.53 2012-06-20 11:52:52.000 172 33462.41 390.69 2281.63 32.53 2012-06-20 11:52:53.000 172 33462.29 390.68 2281.66 32.53 2012-06-20 11:52:54.000 172 33462.26 390.66 2281.58 32.53 2012-06-20 11:52:55.000 172 33462.26 390.68 2281.60 32.53 2012-06-20 11:52:56.000 172 33462.34 390.65 2281.50 32.53 2012-06-20 11:52:57.000 172 33462.37 390.67 2281.57 32.53 2012-06-20 11:52:58.000 172 33462.37 390.67 2281.49 32.53 2012-06-20 11:52:59.000 172 33462.28 390.65 2281.63 32.53 2012-06-20 11:53:00.000 172 33462.44 390.68 2281.52 32.53 2012-06-20 11:53:00.000 172 33462.28 390.64 2281.53 32.53 2012-06-20 11:53:02.000 172 33462.35 390.70 2281.58 32.53 2012-06-20 11:53:03.000 172 33462.32 390.68 2281.48 32.53 2012-06-20 11:53:04.000 172 33462.29 390.70 2281.54 32.53 2012-06-20 11:53:05.000 172 33462.44 390.68 2281.55 32.53 2012-06-20 11:53:06.000 172 33462.34 390.62 2281.55 32.53 2012-06-20 11:53:07.000 172 33462.37 390.63 2281.50 32.53 2012-06-20 11:53:08.000 172 33462.34 390.67 2281.52 32.53 2012-06-20 11:53:09.000 172 33462.37 390.66 2281.50 32.53 2012-06-20 11:53:10.000 172 33462.38 390.64 2281.46 32.53 2012-06-20 11:53:11.000 172 33462.47 390.64 2281.51 32.53 2012-06-20 11:53:12.000 172 33462.46 390.62 2281.57 32.53 2012-06-20 11:53:13.000 172 33462.41 390.61 2281.56 32.53 2012-06-20 11:53:13.000 172 33462.42 390.60 2281.50 32.53 2012-06-20 11:53:15.000 172 33462.47 390.62 2281.45 32.53 2012-06-20 11:53:16.000 172 33462.50 390.60 2281.44 32.53 2012-06-20 11:53:17.000 172 33462.33 390.62 2281.58 32.53 2012-06-20 11:53:18.000 172 33462.38 390.57 2281.57 32.53 2012-06-20 11:53:19.000 172 33462.47 390.57 2281.57 32.53 2012-06-20 11:53:20.000 172 33462.47 390.55 2281.50 32.53 2012-06-20 11:53:21.000 172 33462.37 390.62 2281.56 32.53 2012-06-20 11:53:22.000 172 33462.34 390.58 2281.49 32.53 2012-06-20 11:53:23.000 172 33462.34 390.60 2281.43 32.53 2012-06-20 11:53:24.000 172 33462.45 390.56 2281.49 32.53 2012-06-20 11:53:25.000 172 33462.49 390.55 2281.43 32.53 2012-06-20 11:53:26.000 172 33462.52 390.54 2281.55 32.53 2012-06-20 11:53:27.000 172 33462.48 390.56 2281.46 32.53 2012-06-20 11:53:28.000 172 33462.40 390.54 2281.52 32.53 2012-06-20 11:53:29.000 172 33462.47 390.58 2281.46 32.53 2012-06-20 11:53:30.000 172 33462.57 390.55 2281.52 32.53 2012-06-20 11:53:31.000 172 33462.50 390.49 2281.53 32.53 2012-06-20 11:53:32.000 172 33462.47 390.53 2281.53 32.53 2012-06-20 11:53:33.000 172 33462.50 390.54 2281.51 32.53 2012-06-20 11:53:34.000 172 33462.44 390.52 2281.49 32.53 2012-06-20 11:53:35.000 172 33462.51 390.51 2281.54 32.53 2012-06-20 11:53:36.000 172 33462.51 390.53 2281.48 32.53 2012-06-20 11:53:37.000 172 33462.40 390.53 2281.55 32.53 2012-06-20 11:53:38.000 172 33462.46 390.54 2281.46 32.53 2012-06-20 11:53:39.000 172 33462.47 390.49 2281.49 32.53 2012-06-20 11:53:40.000 172 33462.46 390.51 2281.46 32.53 2012-06-20 11:53:41.000 172 33462.49 390.50 2281.46 32.53 2012-06-20 11:53:42.000 172 33462.45 390.49 2281.55 32.53 2012-06-20 11:53:43.000 172 33462.38 390.47 2281.45 32.53 2012-06-20 11:53:44.000 172 33462.40 390.52 2281.43 32.53 2012-06-20 11:53:45.000 172 33462.43 390.48 2281.48 32.53 2012-06-20 11:53:46.000 172 33462.44 390.50 2281.54 32.53 2012-06-20 11:53:47.000 172 33462.45 390.50 2281.45 32.53 2012-06-20 11:53:48.000 172 33462.52 390.53 2281.49 32.53 2012-06-20 11:53:49.000 172 33462.40 390.45 2281.45 32.53 2012-06-20 11:53:50.000 172 33462.50 390.46 2281.46 32.53 2012-06-20 11:53:51.000 172 33462.46 390.45 2281.45 32.53 2012-06-20 11:53:52.000 172 33462.46 390.47 2281.44 32.53 2012-06-20 11:53:53.000 172 33462.31 390.43 2281.41 32.53 2012-06-20 11:53:54.000 172 33462.48 390.45 2281.40 32.53 2012-06-20 11:53:54.000 172 33462.42 390.46 2281.39 32.53 2012-06-20 11:53:56.000 172 33462.44 390.44 2281.49 32.53 2012-06-20 11:53:57.000 172 33462.37 390.44 2281.44 32.53 2012-06-20 11:53:58.000 172 33462.50 390.43 2281.50 32.53 2012-06-20 11:53:59.000 172 33462.46 390.44 2281.45 32.53 2012-06-20 11:54:00.000 172 33462.51 390.45 2281.40 32.53 2012-06-20 11:54:01.000 172 33462.44 390.44 2281.38 32.53 2012-06-20 11:54:02.000 172 33462.47 390.42 2281.46 32.53 2012-06-20 11:54:03.000 172 33462.41 390.42 2281.48 32.53 2012-06-20 11:54:04.000 172 33462.37 390.44 2281.46 32.53 2012-06-20 11:54:05.000 172 33462.61 390.41 2281.41 32.53 2012-06-20 11:54:06.000 172 33462.51 390.41 2281.43 32.53 2012-06-20 11:54:07.000 172 33462.45 390.39 2281.38 32.53 2012-06-20 11:54:07.000 172 33462.48 390.42 2281.47 32.53 2012-06-20 11:54:09.000 172 33462.43 390.42 2281.41 32.53 2012-06-20 11:54:10.000 172 33462.46 390.42 2281.39 32.53 2012-06-20 11:54:11.000 172 33462.44 390.40 2281.46 32.53 2012-06-20 11:54:12.000 172 33462.50 390.40 2281.45 32.53 2012-06-20 11:54:13.000 172 33462.43 390.38 2281.39 32.53 2012-06-20 11:54:14.000 172 33462.49 390.42 2281.43 32.53 2012-06-20 11:54:15.000 172 33462.51 390.41 2281.37 32.53 2012-06-20 11:54:16.000 172 33462.40 390.43 2281.42 32.53 2012-06-20 11:54:17.000 172 33462.47 390.42 2281.43 32.53 2012-06-20 11:54:18.000 172 33462.41 390.40 2281.45 32.53 2012-06-20 11:54:19.000 172 33462.46 390.40 2281.45 32.53 2012-06-20 11:54:20.000 172 33462.41 390.42 2281.49 32.53 2012-06-20 11:54:21.000 172 33462.38 390.43 2281.49 32.53 2012-06-20 11:54:22.000 172 33462.34 390.37 2281.48 32.53 2012-06-20 11:54:23.000 172 33462.40 390.40 2281.42 32.53 2012-06-20 11:54:24.000 172 33462.32 390.41 2281.46 32.53 2012-06-20 11:54:25.000 172 33462.44 390.38 2281.45 32.53 2012-06-20 11:54:26.000 172 33462.34 390.37 2281.45 32.53 2012-06-20 11:54:27.000 172 33462.31 390.37 2281.46 32.53 2012-06-20 11:54:28.000 172 33462.25 390.37 2281.46 32.53 2012-06-20 11:54:29.000 172 33462.32 390.40 2281.49 32.53 2012-06-20 11:54:30.000 172 33462.41 390.37 2281.41 32.53 2012-06-20 11:54:31.000 172 33462.35 390.37 2281.42 32.53 2012-06-20 11:54:32.000 172 33462.34 390.37 2281.54 32.53 2012-06-20 11:54:33.000 172 33462.37 390.37 2281.51 32.53 2012-06-20 11:54:34.000 172 33462.26 390.33 2281.51 32.53 2012-06-20 11:54:35.000 172 33462.38 390.34 2281.45 32.53 2012-06-20 11:54:36.000 172 33462.30 390.33 2281.49 32.53 2012-06-20 11:54:37.000 172 33462.33 390.33 2281.45 32.53 2012-06-20 11:54:38.000 172 33462.37 390.35 2281.46 32.53 2012-06-20 11:54:39.000 172 33462.34 390.31 2281.45 32.53 2012-06-20 11:54:40.000 172 33462.37 390.35 2281.58 32.53 2012-06-20 11:54:41.000 172 33462.34 390.38 2281.47 32.53 2012-06-20 11:54:42.000 172 33462.32 390.30 2281.46 32.53 2012-06-20 11:54:43.000 172 33462.30 390.30 2281.42 32.53 2012-06-20 11:54:44.000 172 33462.32 390.35 2281.46 32.53 2012-06-20 11:54:45.000 172 33462.29 390.33 2281.49 32.53 2012-06-20 11:54:46.000 172 33462.29 390.29 2281.43 32.53 2012-06-20 11:54:47.000 172 33462.39 390.32 2281.46 32.53 2012-06-20 11:54:48.000 172 33462.37 390.29 2281.43 32.53 2012-06-20 11:54:48.000 172 33462.31 390.31 2281.40 32.53 2012-06-20 11:54:50.000 172 33462.31 390.29 2281.47 32.53 2012-06-20 11:54:51.000 172 33462.34 390.31 2281.41 32.53 2012-06-20 11:54:52.000 172 33462.32 390.33 2281.47 32.53 2012-06-20 11:54:53.000 172 33462.24 390.33 2281.52 32.53 2012-06-20 11:54:54.000 172 33462.29 390.29 2281.49 32.53 2012-06-20 11:54:55.000 172 33462.22 390.30 2281.50 32.53 2012-06-20 11:54:56.000 172 33462.26 390.32 2281.38 32.53 2012-06-20 11:54:57.000 172 33462.26 390.30 2281.54 32.53 2012-06-20 11:54:58.000 172 33462.22 390.31 2281.42 32.53 2012-06-20 11:54:59.000 172 33462.29 390.31 2281.45 32.53 2012-06-20 11:55:00.000 172 33462.26 390.25 2281.45 32.53 2012-06-20 11:55:01.000 172 33462.19 390.27 2281.42 32.53 2012-06-20 11:55:01.000 172 33462.22 390.31 2281.50 32.53 2012-06-20 11:55:03.000 172 33462.14 390.29 2281.51 32.53 2012-06-20 11:55:04.000 172 33462.16 390.25 2281.47 32.53 2012-06-20 11:55:05.000 172 33462.16 390.20 2281.55 32.53 2012-06-20 11:55:06.000 172 33462.13 390.27 2281.51 32.53 2012-06-20 11:55:07.000 172 33462.15 390.30 2281.49 32.53 2012-06-20 11:55:08.000 172 33462.18 390.26 2281.42 32.53 2012-06-20 11:55:09.000 172 33462.10 390.25 2281.47 32.53 2012-06-20 11:55:10.000 172 33462.13 390.22 2281.45 32.53 2012-06-20 11:55:11.000 172 33462.08 390.26 2281.45 32.53 2012-06-20 11:55:12.000 172 33462.13 390.29 2281.48 32.53 2012-06-20 11:55:13.000 172 33462.07 390.29 2281.46 32.53 2012-06-20 11:55:14.000 172 33462.14 390.29 2281.53 32.53 2012-06-20 11:55:15.000 172 33462.16 390.25 2281.53 32.53 2012-06-20 11:55:16.000 172 33462.04 390.27 2281.56 32.53 2012-06-20 11:55:17.000 172 33462.03 390.25 2281.55 32.53 2012-06-20 11:55:18.000 172 33462.10 390.27 2281.45 32.53 2012-06-20 11:55:19.000 172 33462.13 390.25 2281.57 32.53 2012-06-20 11:55:20.000 172 33462.02 390.23 2281.52 32.53 2012-06-20 11:55:21.000 172 33462.00 390.26 2281.46 32.53 2012-06-20 11:55:22.000 172 33461.95 390.25 2281.54 32.53 2012-06-20 11:55:23.000 172 33462.01 390.28 2281.58 32.53 2012-06-20 11:55:24.000 172 33462.02 390.25 2281.51 32.53 2012-06-20 11:55:25.000 172 33461.97 390.22 2281.49 32.53 2012-06-20 11:55:26.000 172 33462.00 390.19 2281.54 32.53 2012-06-20 11:55:27.000 172 33462.02 390.19 2281.56 32.53 2012-06-20 11:55:28.000 172 33462.03 390.19 2281.68 32.53 2012-06-20 11:55:29.000 172 33462.02 390.21 2281.52 32.53 2012-06-20 11:55:30.000 172 33462.05 390.20 2281.58 32.53 2012-06-20 11:55:31.000 172 33461.95 390.22 2281.55 32.53 2012-06-20 11:55:32.000 172 33461.97 390.20 2281.58 32.53 2012-06-20 11:55:33.000 172 33461.99 390.16 2281.62 32.53 2012-06-20 11:55:34.000 172 33462.09 390.17 2281.52 32.53 2012-06-20 11:55:35.000 172 33462.01 390.17 2281.64 32.53 2012-06-20 11:55:36.000 172 33461.97 390.12 2281.61 32.53 2012-06-20 11:55:37.000 172 33461.97 390.14 2281.61 32.53 2012-06-20 11:55:38.000 172 33461.97 390.11 2281.58 32.53 2012-06-20 11:55:39.000 172 33462.07 390.14 2281.64 32.53 2012-06-20 11:55:40.000 172 33461.97 390.15 2281.62 32.53 2012-06-20 11:55:41.000 172 33461.96 390.08 2281.58 32.53 2012-06-20 11:55:42.000 172 33461.98 390.13 2281.61 32.53 2012-06-20 11:55:42.000 172 33462.04 390.08 2281.61 32.53 2012-06-20 11:55:44.000 172 33461.97 390.12 2281.58 32.53 2012-06-20 11:55:45.000 172 33462.04 390.15 2281.60 32.53 2012-06-20 11:55:46.000 172 33462.02 390.14 2281.51 32.53 2012-06-20 11:55:47.000 172 33461.98 390.13 2281.58 32.53 2012-06-20 11:55:48.000 172 33461.98 390.11 2281.60 32.53 2012-06-20 11:55:49.000 172 33462.00 390.08 2281.51 32.53 2012-06-20 11:55:50.000 172 33461.96 390.12 2281.53 32.53 2012-06-20 11:55:51.000 172 33461.99 390.09 2281.56 32.53 2012-06-20 11:55:52.000 172 33462.03 390.08 2281.50 32.53 2012-06-20 11:55:53.000 172 33461.85 390.07 2281.52 32.53 2012-06-20 11:55:54.000 172 33461.96 390.01 2281.55 32.53 2012-06-20 11:55:55.000 172 33461.97 390.02 2281.48 32.53 2012-06-20 11:55:55.000 172 33461.98 390.05 2281.52 32.53 2012-06-20 11:55:57.000 172 33461.99 390.07 2281.55 32.53 2012-06-20 11:55:58.000 172 33461.95 390.05 2281.59 32.53 2012-06-20 11:55:59.000 172 33461.89 390.00 2281.48 32.53 2012-06-20 11:56:00.000 172 33461.98 390.09 2281.54 32.53 2012-06-20 11:56:01.000 172 33462.01 390.09 2281.49 32.53 2012-06-20 11:56:02.000 172 33462.00 390.00 2281.54 32.53 2012-06-20 11:56:03.000 172 33462.04 390.02 2281.49 32.53 2012-06-20 11:56:04.000 172 33461.95 390.02 2281.47 32.53 2012-06-20 11:56:05.000 172 33461.96 390.02 2281.46 32.53 2012-06-20 11:56:06.000 172 33461.94 389.99 2281.49 32.53 2012-06-20 11:56:07.000 172 33461.97 390.00 2281.49 32.53 2012-06-20 11:56:08.000 172 33461.89 389.99 2281.43 32.53 2012-06-20 11:56:09.000 172 33461.92 390.01 2281.48 32.53 2012-06-20 11:56:10.000 172 33461.97 389.98 2281.54 32.53 2012-06-20 11:56:11.000 172 33461.96 389.98 2281.57 32.53 2012-06-20 11:56:12.000 172 33462.03 389.96 2281.53 32.53 2012-06-20 11:56:13.000 172 33461.88 389.94 2281.55 32.53 2012-06-20 11:56:14.000 172 33461.90 389.99 2281.54 32.53 2012-06-20 11:56:15.000 172 33461.91 389.94 2281.47 32.53 2012-06-20 11:56:16.000 172 33461.94 389.99 2281.49 32.53 2012-06-20 11:56:17.000 172 33461.76 389.97 2281.59 32.53 2012-06-20 11:56:18.000 172 33461.93 389.98 2281.61 32.53 2012-06-20 11:56:19.000 172 33461.85 389.96 2281.56 32.53 2012-06-20 11:56:20.000 172 33461.85 389.95 2281.53 32.53 2012-06-20 11:56:21.000 172 33461.76 389.96 2281.60 32.53 2012-06-20 11:56:22.000 172 33461.73 389.99 2281.53 32.53 2012-06-20 11:56:23.000 172 33461.78 389.97 2281.54 32.53 2012-06-20 11:56:24.000 172 33461.81 389.95 2281.53 32.53 2012-06-20 11:56:25.000 172 33461.82 389.96 2281.59 32.53 2012-06-20 11:56:26.000 172 33461.76 389.94 2281.62 32.53 2012-06-20 11:56:27.000 172 33461.76 389.91 2281.52 32.53 2012-06-20 11:56:28.000 172 33461.72 389.93 2281.58 32.53 2012-06-20 11:56:29.000 172 33461.81 389.93 2281.46 32.53 2012-06-20 11:56:30.000 172 33461.71 389.93 2281.55 32.53 2012-06-20 11:56:31.000 172 33461.69 389.97 2281.52 32.53 2012-06-20 11:56:32.000 172 33461.75 389.92 2281.49 32.53 2012-06-20 11:56:33.000 172 33461.66 389.91 2281.50 32.53 2012-06-20 11:56:34.000 172 33461.65 389.97 2281.54 32.53 2012-06-20 11:56:35.000 172 33461.70 389.91 2281.62 32.53 2012-06-20 11:56:36.000 172 33461.69 389.92 2281.57 32.53 2012-06-20 11:56:36.000 172 33461.64 389.93 2281.62 32.53 2012-06-20 11:56:38.000 172 33461.67 389.90 2281.51 32.53 2012-06-20 11:56:39.000 172 33461.60 389.88 2281.51 32.53 2012-06-20 11:56:40.000 172 33461.70 389.89 2281.64 32.53 2012-06-20 11:56:41.000 172 33461.63 389.89 2281.60 32.53 2012-06-20 11:56:42.000 172 33461.68 389.86 2281.63 32.53 2012-06-20 11:56:43.000 172 33461.66 389.78 2281.58 32.53 2012-06-20 11:56:44.000 172 33461.58 389.85 2281.53 32.53 2012-06-20 11:56:45.000 172 33461.49 389.86 2281.61 32.53 2012-06-20 11:56:46.000 172 33461.51 389.83 2281.62 32.53 2012-06-20 11:56:47.000 172 33461.56 389.86 2281.59 32.53 2012-06-20 11:56:48.000 172 33461.57 389.81 2281.63 32.53 2012-06-20 11:56:49.000 172 33461.51 389.80 2281.66 32.53 2012-06-20 11:56:49.000 172 33461.53 389.79 2281.66 32.53 2012-06-20 11:56:51.000 172 33461.54 389.82 2281.58 32.53 2012-06-20 11:56:52.000 172 33461.50 389.83 2281.67 32.53 2012-06-20 11:56:53.000 172 33461.51 389.77 2281.58 32.53 2012-06-20 11:56:54.000 172 33461.51 389.78 2281.66 32.53 2012-06-20 11:56:55.000 172 33461.50 389.80 2281.62 32.53 2012-06-20 11:56:56.000 172 33461.56 389.79 2281.62 32.53 2012-06-20 11:56:57.000 172 33461.61 389.73 2281.63 32.53 2012-06-20 11:56:58.000 172 33461.51 389.75 2281.59 32.53 2012-06-20 11:56:59.000 172 33461.48 389.76 2281.64 32.53 2012-06-20 11:57:00.000 172 33461.67 389.75 2281.64 32.53 2012-06-20 11:57:01.000 172 33461.51 389.75 2281.67 32.53 2012-06-20 11:57:02.000 172 33461.53 389.77 2281.65 32.53 2012-06-20 11:57:03.000 172 33461.54 389.76 2281.61 32.53 2012-06-20 11:57:04.000 172 33461.38 389.73 2281.56 32.53 2012-06-20 11:57:05.000 172 33461.63 389.75 2281.71 32.53 2012-06-20 11:57:06.000 172 33461.57 389.71 2281.76 32.53 2012-06-20 11:57:07.000 172 33461.50 389.71 2281.68 32.53 2012-06-20 11:57:08.000 172 33461.50 389.73 2281.67 32.53 2012-06-20 11:57:09.000 172 33461.52 389.71 2281.62 32.53 2012-06-20 11:57:10.000 172 33461.50 389.66 2281.66 32.53 2012-06-20 11:57:11.000 172 33461.52 389.67 2281.52 32.53 2012-06-20 11:57:12.000 172 33461.44 389.67 2281.65 32.53 2012-06-20 11:57:13.000 172 33461.51 389.66 2281.65 32.53 2012-06-20 11:57:14.000 172 33461.53 389.63 2281.69 32.53 2012-06-20 11:57:15.000 172 33461.53 389.64 2281.56 32.53 2012-06-20 11:57:16.000 172 33461.56 389.65 2281.59 32.53 2012-06-20 11:57:17.000 172 33461.58 389.65 2281.61 32.53 2012-06-20 11:57:18.000 172 33461.60 389.64 2281.60 32.53 2012-06-20 11:57:19.000 172 33461.51 389.62 2281.59 32.53 2012-06-20 11:57:20.000 172 33461.54 389.62 2281.62 32.53 2012-06-20 11:57:21.000 172 33461.51 389.61 2281.62 32.53 2012-06-20 11:57:22.000 172 33461.50 389.62 2281.64 32.53 2012-06-20 11:57:23.000 172 33461.56 389.63 2281.62 32.53 2012-06-20 11:57:24.000 172 33461.51 389.63 2281.58 32.53 2012-06-20 11:57:25.000 172 33461.54 389.60 2281.61 32.53 2012-06-20 11:57:26.000 172 33461.48 389.61 2281.71 32.53 2012-06-20 11:57:27.000 172 33461.46 389.56 2281.69 32.53 2012-06-20 11:57:28.000 172 33461.45 389.60 2281.53 32.53 2012-06-20 11:57:29.000 172 33461.47 389.54 2281.68 32.53 2012-06-20 11:57:30.000 172 33461.42 389.55 2281.70 32.53 2012-06-20 11:57:30.000 172 33461.51 389.57 2281.63 32.53 2012-06-20 11:57:32.000 172 33461.51 389.56 2281.62 32.53 2012-06-20 11:57:33.000 172 33461.49 389.61 2281.62 32.53 2012-06-20 11:57:34.000 172 33461.50 389.50 2281.52 32.53 2012-06-20 11:57:35.000 172 33461.54 389.55 2281.64 32.53 2012-06-20 11:57:36.000 172 33461.48 389.53 2281.58 32.53 2012-06-20 11:57:37.000 172 33461.42 389.56 2281.60 32.53 2012-06-20 11:57:38.000 172 33461.51 389.51 2281.51 32.53 2012-06-20 11:57:39.000 172 33461.54 389.53 2281.55 32.53 2012-06-20 11:57:40.000 172 33461.54 389.52 2281.59 32.53 2012-06-20 11:57:41.000 172 33461.57 389.52 2281.58 32.53 2012-06-20 11:57:42.000 172 33461.56 389.46 2281.59 32.53 2012-06-20 11:57:43.000 172 33461.61 389.47 2281.59 32.53 2012-06-20 11:57:43.000 172 33461.50 389.49 2281.68 32.53 2012-06-20 11:57:45.000 172 33461.54 389.50 2281.54 32.53 2012-06-20 11:57:46.000 172 33461.50 389.47 2281.60 32.53 2012-06-20 11:57:47.000 172 33461.53 389.51 2281.64 32.53 2012-06-20 11:57:48.000 172 33461.48 389.51 2281.66 32.53 2012-06-20 11:57:49.000 172 33461.51 389.46 2281.61 32.53 2012-06-20 11:57:50.000 172 33461.51 389.49 2281.56 32.53 2012-06-20 11:57:51.000 172 33461.54 389.48 2281.57 32.53 2012-06-20 11:57:52.000 172 33461.53 389.49 2281.57 32.53 2012-06-20 11:57:53.000 172 33461.64 389.42 2281.59 32.53 2012-06-20 11:57:54.000 172 33461.50 389.45 2281.54 32.53 2012-06-20 11:57:55.000 172 33461.50 389.42 2281.59 32.53 2012-06-20 11:57:56.000 172 33461.61 389.41 2281.60 32.53 2012-06-20 11:57:57.000 172 33461.51 389.41 2281.58 32.53 2012-06-20 11:57:58.000 172 33461.48 389.39 2281.58 32.53 2012-06-20 11:57:59.000 172 33461.52 389.41 2281.59 32.53 2012-06-20 11:58:00.000 172 33461.53 389.41 2281.59 32.53 2012-06-20 11:58:01.000 172 33461.51 389.38 2281.59 32.53 2012-06-20 11:58:02.000 172 33461.52 389.40 2281.49 32.53 2012-06-20 11:58:03.000 172 33461.62 389.37 2281.66 32.53 2012-06-20 11:58:04.000 172 33461.57 389.38 2281.62 32.53 2012-06-20 11:58:05.000 172 33461.50 389.33 2281.64 32.53 2012-06-20 11:58:06.000 172 33461.66 389.36 2281.68 32.53 2012-06-20 11:58:07.000 172 33461.51 389.36 2281.61 32.53 2012-06-20 11:58:08.000 172 33461.51 389.32 2281.48 32.53 2012-06-20 11:58:09.000 172 33461.57 389.32 2281.59 32.53 2012-06-20 11:58:10.000 172 33461.54 389.30 2281.53 32.53 2012-06-20 11:58:11.000 172 33461.54 389.34 2281.62 32.53 2012-06-20 11:58:12.000 172 33461.50 389.34 2281.59 32.53 2012-06-20 11:58:13.000 172 33461.51 389.33 2281.64 32.53 2012-06-20 11:58:14.000 172 33461.56 389.30 2281.51 32.53 2012-06-20 11:58:15.000 172 33461.59 389.26 2281.46 32.53 2012-06-20 11:58:16.000 172 33461.50 389.28 2281.52 32.53 2012-06-20 11:58:17.000 172 33461.59 389.30 2281.49 32.53 2012-06-20 11:58:18.000 172 33461.60 389.26 2281.56 32.53 2012-06-20 11:58:19.000 172 33461.63 389.22 2281.61 32.53 2012-06-20 11:58:20.000 172 33461.56 389.33 2281.53 32.53 2012-06-20 11:58:21.000 172 33461.61 389.26 2281.60 32.53 2012-06-20 11:58:22.000 172 33461.53 389.25 2281.51 32.53 2012-06-20 11:58:23.000 172 33461.52 389.27 2281.52 32.53 2012-06-20 11:58:24.000 172 33461.49 389.28 2281.57 32.53 2012-06-20 11:58:24.000 172 33461.51 389.26 2281.59 32.53 2012-06-20 11:58:26.000 172 33461.56 389.26 2281.51 32.53 2012-06-20 11:58:27.000 172 33461.51 389.23 2281.52 32.53 2012-06-20 11:58:28.000 172 33461.53 389.25 2281.53 32.53 2012-06-20 11:58:29.000 172 33461.44 389.22 2281.54 32.53 2012-06-20 11:58:30.000 172 33461.56 389.25 2281.57 32.53 2012-06-20 11:58:31.000 172 33461.53 389.21 2281.45 32.53 2012-06-20 11:58:32.000 172 33461.50 389.21 2281.52 32.53 2012-06-20 11:58:33.000 172 33461.50 389.20 2281.48 32.53 2012-06-20 11:58:34.000 172 33461.53 389.25 2281.54 32.53 2012-06-20 11:58:35.000 172 33461.54 389.15 2281.55 32.53 2012-06-20 11:58:36.000 172 33461.54 389.22 2281.46 32.53 2012-06-20 11:58:37.000 172 33461.44 389.19 2281.43 32.53 2012-06-20 11:58:37.000 172 33461.46 389.24 2281.51 32.53 2012-06-20 11:58:39.000 172 33461.50 389.17 2281.41 32.53 2012-06-20 11:58:40.000 172 33461.48 389.20 2281.51 32.53 2012-06-20 11:58:41.000 172 33461.53 389.18 2281.49 32.53 2012-06-20 11:58:42.000 172 33461.41 389.20 2281.46 32.53 2012-06-20 11:58:43.000 172 33461.41 389.20 2281.48 32.53 2012-06-20 11:58:44.000 172 33461.41 389.22 2281.52 32.53 2012-06-20 11:58:45.000 172 33461.48 389.18 2281.57 32.53 2012-06-20 11:58:46.000 172 33461.44 389.16 2281.54 32.53 2012-06-20 11:58:47.000 172 33461.41 389.18 2281.51 32.53 2012-06-20 11:58:48.000 172 33461.44 389.17 2281.55 32.53 2012-06-20 11:58:49.000 172 33461.39 389.15 2281.54 32.53 2012-06-20 11:58:50.000 172 33461.39 389.21 2281.58 32.53 2012-06-20 11:58:51.000 172 33461.41 389.17 2281.52 32.53 2012-06-20 11:58:52.000 172 33461.37 389.13 2281.58 32.53 2012-06-20 11:58:53.000 172 33461.40 389.19 2281.51 32.53 2012-06-20 11:58:54.000 172 33461.50 389.13 2281.54 32.53 2012-06-20 11:58:55.000 172 33461.41 389.13 2281.53 32.53 2012-06-20 11:58:56.000 172 33461.39 389.15 2281.55 32.53 2012-06-20 11:58:57.000 172 33461.47 389.16 2281.61 32.53 2012-06-20 11:58:58.000 172 33461.32 389.13 2281.55 32.53 2012-06-20 11:58:59.000 172 33461.40 389.15 2281.64 32.53 2012-06-20 11:59:00.000 172 33461.41 389.13 2281.57 32.53 2012-06-20 11:59:01.000 172 33461.41 389.13 2281.59 32.53 2012-06-20 11:59:02.000 172 33461.33 389.11 2281.54 32.53 2012-06-20 11:59:03.000 172 33461.35 389.11 2281.51 32.53 2012-06-20 11:59:04.000 172 33461.25 389.13 2281.56 32.53 2012-06-20 11:59:05.000 172 33461.29 389.12 2281.62 32.53 2012-06-20 11:59:06.000 172 33461.39 389.15 2281.51 32.53 2012-06-20 11:59:07.000 172 33461.31 389.11 2281.48 32.53 2012-06-20 11:59:08.000 172 33461.43 389.07 2281.57 32.53 2012-06-20 11:59:09.000 172 33461.29 389.09 2281.52 32.53 2012-06-20 11:59:10.000 172 33461.22 389.09 2281.54 32.53 2012-06-20 11:59:11.000 172 33461.46 389.04 2281.52 32.53 2012-06-20 11:59:12.000 172 33461.40 389.04 2281.59 32.53 2012-06-20 11:59:13.000 172 33461.38 389.03 2281.60 32.53 2012-06-20 11:59:14.000 172 33461.40 389.03 2281.58 32.53 2012-06-20 11:59:15.000 172 33461.36 389.02 2281.46 32.53 2012-06-20 11:59:16.000 172 33461.40 388.97 2281.56 32.53 2012-06-20 11:59:17.000 172 33461.36 389.00 2281.52 32.53 2012-06-20 11:59:18.000 172 33461.30 388.99 2281.55 32.53 2012-06-20 11:59:18.000 172 33461.35 388.97 2281.58 32.53 2012-06-20 11:59:20.000 172 33461.44 388.99 2281.52 32.53 2012-06-20 11:59:21.000 172 33461.33 388.99 2281.54 32.53 2012-06-20 11:59:22.000 172 33461.35 389.01 2281.55 32.53 2012-06-20 11:59:23.000 172 33461.36 388.99 2281.50 32.53 2012-06-20 11:59:24.000 172 33461.49 388.96 2281.53 32.53 2012-06-20 11:59:25.000 172 33461.39 388.90 2281.56 32.53 2012-06-20 11:59:26.000 172 33461.39 388.96 2281.45 32.53 2012-06-20 11:59:27.000 172 33461.48 388.97 2281.51 32.53 2012-06-20 11:59:28.000 172 33461.35 388.95 2281.52 32.53 2012-06-20 11:59:29.000 172 33461.33 388.93 2281.48 32.53 2012-06-20 11:59:30.000 172 33461.36 388.96 2281.52 32.53 2012-06-20 11:59:31.000 172 33461.42 388.95 2281.52 32.53 2012-06-20 11:59:31.000 172 33461.43 388.92 2281.58 32.53 2012-06-20 11:59:33.000 172 33461.41 388.95 2281.46 32.53 2012-06-20 11:59:34.000 172 33461.45 388.93 2281.56 32.53 2012-06-20 11:59:35.000 172 33461.35 388.89 2281.64 32.53 2012-06-20 11:59:36.000 172 33461.44 388.88 2281.53 32.53 2012-06-20 11:59:37.000 172 33461.39 388.88 2281.54 32.53 2012-06-20 11:59:38.000 172 33461.31 388.84 2281.52 32.53 2012-06-20 11:59:39.000 172 33461.44 388.91 2281.53 32.53 2012-06-20 11:59:40.000 172 33461.48 388.93 2281.45 32.53 2012-06-20 11:59:41.000 172 33461.38 388.90 2281.50 32.53 2012-06-20 11:59:42.000 172 33461.47 388.89 2281.48 32.53 2012-06-20 11:59:43.000 172 33461.45 388.83 2281.49 32.53 2012-06-20 11:59:44.000 172 33461.36 388.89 2281.60 32.53 2012-06-20 11:59:45.000 172 33461.31 388.85 2281.57 32.53 2012-06-20 11:59:46.000 172 33461.39 388.86 2281.50 32.53 2012-06-20 11:59:47.000 172 33461.38 388.84 2281.54 32.53 2012-06-20 11:59:48.000 172 33461.38 388.87 2281.54 32.53 2012-06-20 11:59:49.000 172 33461.29 388.83 2281.48 32.53 2012-06-20 11:59:50.000 172 33461.31 388.84 2281.48 32.53 2012-06-20 11:59:51.000 172 33461.35 388.81 2281.51 32.53 2012-06-20 11:59:52.000 172 33461.29 388.82 2281.64 32.53 2012-06-20 11:59:53.000 172 33461.42 388.82 2281.53 32.53 2012-06-20 11:59:54.000 172 33461.32 388.81 2281.52 32.53 2012-06-20 11:59:55.000 172 33461.39 388.82 2281.46 32.53 2012-06-20 11:59:56.000 172 33461.44 388.80 2281.53 32.53 2012-06-20 11:59:57.000 172 33461.41 388.77 2281.55 32.53 2012-06-20 11:59:58.000 172 33461.41 388.83 2281.54 32.53 2012-06-20 11:59:59.000 172 33461.37 388.80 2281.45 32.53 2012-06-20 12:00:00.000 172 33461.46 388.80 2281.62 32.53 2012-06-20 12:00:01.000 172 33461.40 388.76 2281.54 32.53 2012-06-20 12:00:02.000 172 33461.41 388.77 2281.51 32.53 2012-06-20 12:00:03.000 172 33461.43 388.77 2281.54 32.53 2012-06-20 12:00:04.000 172 33461.48 388.75 2281.51 32.53 2012-06-20 12:00:05.000 172 33461.42 388.76 2281.51 32.53 2012-06-20 12:00:06.000 172 33461.46 388.74 2281.51 32.53 2012-06-20 12:00:07.000 172 33461.48 388.74 2281.47 32.53 2012-06-20 12:00:08.000 172 33461.41 388.75 2281.53 32.53 2012-06-20 12:00:09.000 172 33461.42 388.69 2281.47 32.53 2012-06-20 12:00:10.000 172 33461.34 388.73 2281.54 32.53 2012-06-20 12:00:11.000 172 33461.45 388.72 2281.43 32.53 2012-06-20 12:00:12.000 172 33461.44 388.70 2281.48 32.53 2012-06-20 12:00:12.000 172 33461.43 388.70 2281.45 32.53 2012-06-20 12:00:14.000 172 33461.44 388.66 2281.48 32.53 2012-06-20 12:00:15.000 172 33461.41 388.68 2281.51 32.53 2012-06-20 12:00:16.000 172 33461.35 388.66 2281.58 32.53 2012-06-20 12:00:17.000 172 33461.47 388.65 2281.52 32.53 2012-06-20 12:00:18.000 172 33461.39 388.64 2281.51 32.53 2012-06-20 12:00:19.000 172 33461.43 388.67 2281.48 32.53 2012-06-20 12:00:20.000 172 33461.36 388.65 2281.46 32.53 2012-06-20 12:00:21.000 172 33461.36 388.68 2281.54 32.53 2012-06-20 12:00:22.000 172 33461.43 388.63 2281.53 32.53 2012-06-20 12:00:23.000 172 33461.39 388.65 2281.46 32.53 2012-06-20 12:00:24.000 172 33461.31 388.64 2281.50 32.53 2012-06-20 12:00:25.000 172 33461.31 388.62 2281.53 32.53 2012-06-20 12:00:25.000 172 33461.38 388.60 2281.51 32.53 2012-06-20 12:00:27.000 172 33461.39 388.63 2281.63 32.53 2012-06-20 12:00:28.000 172 33461.41 388.62 2281.40 32.53 2012-06-20 12:00:29.000 172 33461.38 388.62 2281.45 32.53 2012-06-20 12:00:30.000 172 33461.39 388.63 2281.52 32.53 2012-06-20 12:00:31.000 172 33461.38 388.59 2281.47 32.53 2012-06-20 12:00:32.000 172 33461.38 388.65 2281.46 32.53 2012-06-20 12:00:33.000 172 33461.39 388.57 2281.44 32.53 2012-06-20 12:00:34.000 172 33461.38 388.59 2281.51 32.53 2012-06-20 12:00:35.000 172 33461.35 388.61 2281.49 32.53 2012-06-20 12:00:36.000 172 33461.43 388.56 2281.54 32.53 2012-06-20 12:00:37.000 172 33461.31 388.55 2281.51 32.53 2012-06-20 12:00:38.000 172 33461.39 388.57 2281.54 32.53 2012-06-20 12:00:39.000 172 33461.39 388.59 2281.46 32.53 2012-06-20 12:00:40.000 172 33461.47 388.60 2281.49 32.53 2012-06-20 12:00:41.000 172 33461.19 388.56 2281.52 32.53 2012-06-20 12:00:42.000 172 33461.39 388.61 2281.52 32.53 2012-06-20 12:00:43.000 172 33461.34 388.58 2281.55 32.53 2012-06-20 12:00:44.000 172 33461.34 388.59 2281.46 32.53 2012-06-20 12:00:45.000 172 33461.38 388.56 2281.55 32.53 2012-06-20 12:00:46.000 172 33461.38 388.61 2281.58 32.53 2012-06-20 12:00:47.000 172 33461.39 388.56 2281.51 32.53 2012-06-20 12:00:48.000 172 33461.39 388.57 2281.55 32.53 2012-06-20 12:00:49.000 172 33461.36 388.58 2281.57 32.53 2012-06-20 12:00:50.000 172 33461.31 388.56 2281.52 32.53 2012-06-20 12:00:51.000 172 33461.40 388.56 2281.53 32.53 2012-06-20 12:00:52.000 172 33461.31 388.53 2281.52 32.53 2012-06-20 12:00:53.000 172 33461.36 388.52 2281.54 32.53 2012-06-20 12:00:54.000 172 33461.41 388.55 2281.49 32.53 2012-06-20 12:00:55.000 172 33461.32 388.53 2281.46 32.53 2012-06-20 12:00:56.000 172 33461.26 388.60 2281.49 32.53 2012-06-20 12:00:57.000 172 33461.36 388.49 2281.53 32.53 2012-06-20 12:00:58.000 172 33461.33 388.54 2281.46 32.53 2012-06-20 12:00:59.000 172 33461.36 388.47 2281.54 32.53 2012-06-20 12:01:00.000 172 33461.41 388.50 2281.46 32.53 2012-06-20 12:01:01.000 172 33461.29 388.50 2281.45 32.53 2012-06-20 12:01:02.000 172 33461.41 388.51 2281.54 32.53 2012-06-20 12:01:03.000 172 33461.39 388.53 2281.51 32.53 2012-06-20 12:01:04.000 172 33461.36 388.50 2281.50 32.53 2012-06-20 12:01:05.000 172 33461.38 388.47 2281.51 32.53 2012-06-20 12:01:06.000 172 33461.34 388.49 2281.51 32.53 2012-06-20 12:01:06.000 172 33461.34 388.43 2281.45 32.53 2012-06-20 12:01:08.000 172 33461.39 388.44 2281.45 32.53 2012-06-20 12:01:09.000 172 33461.37 388.49 2281.51 32.53 2012-06-20 12:01:10.000 172 33461.38 388.45 2281.57 32.53 2012-06-20 12:01:11.000 172 33461.33 388.46 2281.60 32.53 2012-06-20 12:01:12.000 172 33461.32 388.47 2281.50 32.53 2012-06-20 12:01:13.000 172 33461.31 388.41 2281.54 32.53 2012-06-20 12:01:14.000 172 33461.40 388.42 2281.55 32.53 2012-06-20 12:01:15.000 172 33461.45 388.43 2281.45 32.53 2012-06-20 12:01:16.000 172 33461.37 388.45 2281.54 32.53 2012-06-20 12:01:17.000 172 33461.43 388.43 2281.42 32.53 2012-06-20 12:01:18.000 172 33461.41 388.44 2281.49 32.53 2012-06-20 12:01:19.000 172 33461.39 388.40 2281.55 32.53 2012-06-20 12:01:19.000 172 33461.39 388.38 2281.57 32.53 2012-06-20 12:01:21.000 172 33461.44 388.39 2281.48 32.53 2012-06-20 12:01:22.000 172 33461.43 388.38 2281.47 32.53 2012-06-20 12:01:23.000 172 33461.48 388.40 2281.49 32.53 2012-06-20 12:01:24.000 172 33461.39 388.37 2281.54 32.53 2012-06-20 12:01:25.000 172 33461.56 388.42 2281.46 32.53 2012-06-20 12:01:26.000 172 33461.47 388.40 2281.39 32.53 2012-06-20 12:01:27.000 172 33461.51 388.35 2281.52 32.53 2012-06-20 12:01:28.000 172 33461.45 388.40 2281.45 32.53 2012-06-20 12:01:29.000 172 33461.44 388.33 2281.57 32.53 2012-06-20 12:01:30.000 172 33461.56 388.43 2281.47 32.53 2012-06-20 12:01:31.000 172 33461.32 388.34 2281.59 32.53 2012-06-20 12:01:32.000 172 33461.40 388.29 2281.48 32.53 2012-06-20 12:01:33.000 172 33461.44 388.29 2281.42 32.53 2012-06-20 12:01:34.000 172 33461.46 388.31 2281.47 32.53 2012-06-20 12:01:35.000 172 33461.51 388.33 2281.49 32.53 2012-06-20 12:01:36.000 172 33461.33 388.29 2281.45 32.53 2012-06-20 12:01:37.000 172 33461.50 388.31 2281.51 32.53 2012-06-20 12:01:38.000 172 33461.42 388.33 2281.46 32.53 2012-06-20 12:01:39.000 172 33461.45 388.25 2281.45 32.53 2012-06-20 12:01:40.000 172 33461.38 388.30 2281.57 32.53 2012-06-20 12:01:41.000 172 33461.42 388.23 2281.45 32.53 2012-06-20 12:01:42.000 172 33461.36 388.29 2281.46 32.53 2012-06-20 12:01:43.000 172 33461.44 388.27 2281.41 32.53 2012-06-20 12:01:44.000 172 33461.36 388.25 2281.48 32.53 2012-06-20 12:01:45.000 172 33461.44 388.25 2281.44 32.53 2012-06-20 12:01:46.000 172 33461.46 388.24 2281.58 32.53 2012-06-20 12:01:47.000 172 33461.48 388.29 2281.46 32.53 2012-06-20 12:01:48.000 172 33461.44 388.27 2281.44 32.53 2012-06-20 12:01:49.000 172 33461.48 388.25 2281.41 32.53 2012-06-20 12:01:50.000 172 33461.37 388.23 2281.44 32.53 2012-06-20 12:01:51.000 172 33461.46 388.27 2281.41 32.53 2012-06-20 12:01:52.000 172 33461.43 388.21 2281.43 32.53 2012-06-20 12:01:53.000 172 33461.38 388.20 2281.43 32.53 2012-06-20 12:01:54.000 172 33461.54 388.26 2281.41 32.53 2012-06-20 12:01:55.000 172 33461.29 388.20 2281.45 32.53 2012-06-20 12:01:56.000 172 33461.35 388.19 2281.51 32.53 2012-06-20 12:01:57.000 172 33461.36 388.23 2281.46 32.53 2012-06-20 12:01:58.000 172 33461.35 388.18 2281.52 32.53 2012-06-20 12:01:59.000 172 33461.43 388.20 2281.50 32.53 2012-06-20 12:02:00.000 172 33461.43 388.19 2281.49 32.53 2012-06-20 12:02:00.000 172 33461.47 388.18 2281.48 32.53 2012-06-20 12:02:02.000 172 33461.38 388.20 2281.47 32.53 2012-06-20 12:02:03.000 172 33461.39 388.17 2281.48 32.53 2012-06-20 12:02:04.000 172 33461.37 388.17 2281.46 32.53 2012-06-20 12:02:05.000 172 33461.36 388.21 2281.45 32.53 2012-06-20 12:02:06.000 172 33461.36 388.17 2281.47 32.53 2012-06-20 12:02:07.000 172 33461.42 388.16 2281.48 32.53 2012-06-20 12:02:08.000 172 33461.32 388.16 2281.46 32.53 2012-06-20 12:02:09.000 172 33461.28 388.16 2281.36 32.53 2012-06-20 12:02:10.000 172 33461.28 388.17 2281.43 32.53 2012-06-20 12:02:11.000 172 33461.41 388.17 2281.48 32.53 2012-06-20 12:02:12.000 172 33461.38 388.20 2281.48 32.53 2012-06-20 12:02:13.000 172 33461.38 388.19 2281.49 32.53 2012-06-20 12:02:13.000 172 33461.25 388.17 2281.46 32.53 2012-06-20 12:02:15.000 172 33461.25 388.17 2281.47 32.53 2012-06-20 12:02:16.000 172 33461.38 388.19 2281.49 32.53 2012-06-20 12:02:17.000 172 33461.35 388.18 2281.54 32.53 2012-06-20 12:02:18.000 172 33461.25 388.15 2281.42 32.53 2012-06-20 12:02:19.000 172 33461.35 388.18 2281.47 32.53 2012-06-20 12:02:20.000 172 33461.33 388.16 2281.50 32.53 2012-06-20 12:02:21.000 172 33461.36 388.16 2281.47 32.53 2012-06-20 12:02:22.000 172 33461.29 388.18 2281.46 32.53 2012-06-20 12:02:23.000 172 33461.26 388.18 2281.57 32.53 2012-06-20 12:02:24.000 172 33461.29 388.16 2281.41 32.53 2012-06-20 12:02:25.000 172 33461.37 388.18 2281.40 32.53 2012-06-20 12:02:26.000 172 33461.35 388.14 2281.45 32.53 2012-06-20 12:02:27.000 172 33461.31 388.14 2281.55 32.53 2012-06-20 12:02:28.000 172 33461.28 388.20 2281.41 32.53 2012-06-20 12:02:29.000 172 33461.25 388.14 2281.63 32.53 2012-06-20 12:02:30.000 172 33461.26 388.12 2281.53 32.53 2012-06-20 12:02:31.000 172 33461.29 388.12 2281.55 32.53 2012-06-20 12:02:32.000 172 33461.29 388.12 2281.52 32.53 2012-06-20 12:02:33.000 172 33461.26 388.12 2281.53 32.53 2012-06-20 12:02:34.000 172 33461.33 388.14 2281.55 32.53 2012-06-20 12:02:35.000 172 33461.30 388.13 2281.51 32.53 2012-06-20 12:02:36.000 172 33461.22 388.12 2281.55 32.53 2012-06-20 12:02:37.000 172 33461.37 388.14 2281.46 32.53 2012-06-20 12:02:38.000 172 33461.33 388.10 2281.49 32.53 2012-06-20 12:02:39.000 172 33461.23 388.10 2281.50 32.53 2012-06-20 12:02:40.000 172 33461.34 388.10 2281.56 32.53 2012-06-20 12:02:41.000 172 33461.31 388.08 2281.55 32.53 2012-06-20 12:02:42.000 172 33461.28 388.09 2281.57 32.53 2012-06-20 12:02:43.000 172 33461.39 388.08 2281.56 32.53 2012-06-20 12:02:44.000 172 33461.35 388.09 2281.54 32.53 2012-06-20 12:02:45.000 172 33461.28 388.06 2281.58 32.53 2012-06-20 12:02:46.000 172 33461.30 388.04 2281.67 32.53 2012-06-20 12:02:47.000 172 33461.23 388.11 2281.53 32.53 2012-06-20 12:02:48.000 172 33461.27 388.08 2281.62 32.53 2012-06-20 12:02:49.000 172 33461.22 388.06 2281.61 32.53 2012-06-20 12:02:50.000 172 33461.29 388.05 2281.57 32.53 2012-06-20 12:02:51.000 172 33461.29 388.06 2281.59 32.53 2012-06-20 12:02:52.000 172 33461.36 388.06 2281.56 32.53 2012-06-20 12:02:53.000 172 33461.28 388.02 2281.50 32.53 2012-06-20 12:02:54.000 172 33461.27 388.03 2281.58 32.53 2012-06-20 12:02:54.000 172 33461.31 388.07 2281.56 32.53 2012-06-20 12:02:56.000 172 33461.28 388.04 2281.52 32.53 2012-06-20 12:02:57.000 172 33461.35 388.00 2281.55 32.53 2012-06-20 12:02:58.000 172 33461.34 388.06 2281.57 32.53 2012-06-20 12:02:59.000 172 33461.35 387.98 2281.55 32.53 2012-06-20 12:03:00.000 172 33461.27 388.00 2281.54 32.53 2012-06-20 12:03:01.000 172 33461.39 388.05 2281.56 32.53 2012-06-20 12:03:02.000 172 33461.31 388.00 2281.55 32.53 2012-06-20 12:03:03.000 172 33461.29 388.02 2281.55 32.53 2012-06-20 12:03:04.000 172 33461.29 388.04 2281.54 32.53 2012-06-20 12:03:05.000 172 33461.31 387.96 2281.57 32.53 2012-06-20 12:03:06.000 172 33461.28 388.01 2281.51 32.53 2012-06-20 12:03:07.000 172 33461.29 387.99 2281.51 32.53 2012-06-20 12:03:07.000 172 33461.29 387.97 2281.47 32.53 2012-06-20 12:03:09.000 172 33461.21 387.95 2281.50 32.53 2012-06-20 12:03:10.000 172 33461.38 387.98 2281.54 32.53 2012-06-20 12:03:11.000 172 33461.27 388.00 2281.49 32.53 2012-06-20 12:03:12.000 172 33461.29 387.94 2281.43 32.53 2012-06-20 12:03:13.000 172 33461.34 387.97 2281.48 32.53 2012-06-20 12:03:14.000 172 33461.32 387.94 2281.52 32.53 2012-06-20 12:03:15.000 172 33461.29 387.98 2281.55 32.53 2012-06-20 12:03:16.000 172 33461.31 387.97 2281.46 32.53 2012-06-20 12:03:17.000 172 33461.30 387.98 2281.58 32.53 2012-06-20 12:03:18.000 172 33461.25 387.96 2281.55 32.53 2012-06-20 12:03:19.000 172 33461.37 387.96 2281.44 32.53 2012-06-20 12:03:20.000 172 33461.18 387.97 2281.45 32.53 2012-06-20 12:03:21.000 172 33461.26 387.93 2281.49 32.53 2012-06-20 12:03:22.000 172 33461.32 387.90 2281.50 32.53 2012-06-20 12:03:23.000 172 33461.25 387.93 2281.60 32.53 2012-06-20 12:03:24.000 172 33461.28 387.92 2281.64 32.53 2012-06-20 12:03:25.000 172 33461.26 387.91 2281.51 32.53 2012-06-20 12:03:26.000 172 33461.24 387.91 2281.52 32.53 2012-06-20 12:03:27.000 172 33461.27 387.89 2281.58 32.53 2012-06-20 12:03:28.000 172 33461.23 387.94 2281.55 32.53 2012-06-20 12:03:29.000 172 33461.33 387.93 2281.54 32.53 2012-06-20 12:03:30.000 172 33461.33 387.92 2281.62 32.53 2012-06-20 12:03:31.000 172 33461.29 387.91 2281.56 32.53 2012-06-20 12:03:32.000 172 33461.30 387.92 2281.57 32.53 2012-06-20 12:03:33.000 172 33461.22 387.93 2281.49 32.53 2012-06-20 12:03:34.000 172 33461.30 387.93 2281.53 32.53 2012-06-20 12:03:35.000 172 33461.28 387.89 2281.52 32.53 2012-06-20 12:03:36.000 172 33461.17 387.92 2281.57 32.53 2012-06-20 12:03:37.000 172 33461.35 387.91 2281.54 32.53 2012-06-20 12:03:38.000 172 33461.29 387.90 2281.46 32.53 2012-06-20 12:03:39.000 172 33461.28 387.88 2281.52 32.53 2012-06-20 12:03:40.000 172 33461.32 387.91 2281.55 32.53 2012-06-20 12:03:41.000 172 33461.36 387.89 2281.55 32.53 2012-06-20 12:03:42.000 172 33461.21 387.88 2281.45 32.53 2012-06-20 12:03:43.000 172 33461.31 387.94 2281.49 32.53 2012-06-20 12:03:44.000 172 33461.24 387.91 2281.49 32.53 2012-06-20 12:03:45.000 172 33461.20 387.89 2281.45 32.53 2012-06-20 12:03:46.000 172 33461.26 387.91 2281.49 32.53 2012-06-20 12:03:47.000 172 33461.29 387.91 2281.62 32.53 2012-06-20 12:03:48.000 172 33461.24 387.87 2281.44 32.53 2012-06-20 12:03:48.000 172 33461.34 387.86 2281.51 32.53 2012-06-20 12:03:50.000 172 33461.22 387.86 2281.49 32.53 2012-06-20 12:03:51.000 172 33461.25 387.92 2281.55 32.53 2012-06-20 12:03:52.000 172 33461.19 387.87 2281.58 32.53 2012-06-20 12:03:53.000 172 33461.26 387.85 2281.54 32.53 2012-06-20 12:03:54.000 172 33461.22 387.87 2281.51 32.53 2012-06-20 12:03:55.000 172 33461.28 387.90 2281.55 32.53 2012-06-20 12:03:56.000 172 33461.22 387.88 2281.54 32.53 2012-06-20 12:03:57.000 172 33461.16 387.88 2281.53 32.53 2012-06-20 12:03:58.000 172 33461.20 387.87 2281.58 32.53 2012-06-20 12:03:59.000 172 33461.22 387.84 2281.54 32.53 2012-06-20 12:04:00.000 172 33461.22 387.82 2281.56 32.53 2012-06-20 12:04:01.000 172 33461.26 387.83 2281.51 32.53 2012-06-20 12:04:01.000 172 33461.26 387.87 2281.45 32.53 2012-06-20 12:04:03.000 172 33461.19 387.85 2281.48 32.53 2012-06-20 12:04:04.000 172 33461.19 387.87 2281.62 32.53 2012-06-20 12:04:05.000 172 33461.17 387.83 2281.49 32.53 2012-06-20 12:04:06.000 172 33461.23 387.87 2281.50 32.53 2012-06-20 12:04:07.000 172 33461.26 387.83 2281.55 32.53 2012-06-20 12:04:08.000 172 33461.17 387.84 2281.57 32.53 2012-06-20 12:04:09.000 172 33461.22 387.86 2281.51 32.53 2012-06-20 12:04:10.000 172 33461.22 387.87 2281.61 32.53 2012-06-20 12:04:11.000 172 33461.31 387.86 2281.57 32.53 2012-06-20 12:04:12.000 172 33461.14 387.83 2281.65 32.53 2012-06-20 12:04:13.000 172 33461.19 387.83 2281.61 32.53 2012-06-20 12:04:14.000 172 33461.16 387.87 2281.64 32.53 2012-06-20 12:04:15.000 172 33461.25 387.82 2281.61 32.53 2012-06-20 12:04:16.000 172 33461.17 387.84 2281.51 32.53 2012-06-20 12:04:17.000 172 33461.19 387.80 2281.58 32.53 2012-06-20 12:04:18.000 172 33461.26 387.80 2281.62 32.53 2012-06-20 12:04:19.000 172 33461.30 387.84 2281.61 32.53 2012-06-20 12:04:20.000 172 33461.22 387.83 2281.53 32.53 2012-06-20 12:04:21.000 172 33461.17 387.80 2281.57 32.53 2012-06-20 12:04:22.000 172 33461.16 387.79 2281.56 32.53 2012-06-20 12:04:23.000 172 33461.23 387.77 2281.64 32.53 2012-06-20 12:04:24.000 172 33461.21 387.82 2281.55 32.53 2012-06-20 12:04:25.000 172 33461.14 387.83 2281.61 32.53 2012-06-20 12:04:26.000 172 33461.19 387.80 2281.55 32.53 2012-06-20 12:04:27.000 172 33461.16 387.81 2281.57 32.53 2012-06-20 12:04:28.000 172 33461.20 387.79 2281.58 32.53 2012-06-20 12:04:29.000 172 33461.17 387.81 2281.54 32.53 2012-06-20 12:04:30.000 172 33461.20 387.79 2281.58 32.53 2012-06-20 12:04:31.000 172 33461.24 387.77 2281.57 32.53 2012-06-20 12:04:32.000 172 33461.17 387.72 2281.60 32.53 2012-06-20 12:04:33.000 172 33461.26 387.77 2281.60 32.53 2012-06-20 12:04:34.000 172 33461.22 387.77 2281.55 32.53 2012-06-20 12:04:35.000 172 33461.12 387.72 2281.65 32.53 2012-06-20 12:04:36.000 172 33461.20 387.75 2281.63 32.53 2012-06-20 12:04:37.000 172 33461.25 387.78 2281.57 32.53 2012-06-20 12:04:38.000 172 33461.19 387.75 2281.49 32.53 2012-06-20 12:04:39.000 172 33461.21 387.76 2281.64 32.53 2012-06-20 12:04:40.000 172 33461.23 387.74 2281.56 32.53 2012-06-20 12:04:41.000 172 33461.07 387.72 2281.58 32.53 2012-06-20 12:04:42.000 172 33461.30 387.72 2281.57 32.53 2012-06-20 12:04:42.000 172 33461.20 387.71 2281.59 32.53 2012-06-20 12:04:44.000 172 33461.26 387.71 2281.58 32.53 2012-06-20 12:04:45.000 172 33461.15 387.71 2281.67 32.53 2012-06-20 12:04:46.000 172 33461.20 387.75 2281.58 32.53 2012-06-20 12:04:47.000 172 33461.18 387.69 2281.57 32.53 2012-06-20 12:04:48.000 172 33461.17 387.72 2281.62 32.53 2012-06-20 12:04:49.000 172 33461.17 387.71 2281.66 32.53 2012-06-20 12:04:50.000 172 33461.18 387.72 2281.64 32.53 2012-06-20 12:04:51.000 172 33461.20 387.73 2281.57 32.53 2012-06-20 12:04:52.000 172 33461.22 387.76 2281.58 32.53 2012-06-20 12:04:53.000 172 33461.17 387.71 2281.61 32.53 2012-06-20 12:04:54.000 172 33461.19 387.75 2281.65 32.53 2012-06-20 12:04:55.000 172 33461.19 387.70 2281.64 32.53 2012-06-20 12:04:55.000 172 33461.25 387.70 2281.60 32.53 2012-06-20 12:04:57.000 172 33461.19 387.71 2281.66 32.53 2012-06-20 12:04:58.000 172 33461.24 387.72 2281.62 32.53 2012-06-20 12:04:59.000 172 33461.22 387.68 2281.68 32.53 2012-06-20 12:05:00.000 172 33461.23 387.67 2281.62 32.53 2012-06-20 12:05:01.000 172 33461.20 387.69 2281.59 32.53 2012-06-20 12:05:02.000 172 33461.23 387.67 2281.52 32.53 2012-06-20 12:05:03.000 172 33461.23 387.63 2281.60 32.53 2012-06-20 12:05:04.000 172 33461.31 387.67 2281.56 32.53 2012-06-20 12:05:05.000 172 33461.20 387.63 2281.64 32.53 2012-06-20 12:05:06.000 172 33461.16 387.64 2281.54 32.53 2012-06-20 12:05:07.000 172 33461.26 387.64 2281.57 32.53 2012-06-20 12:05:08.000 172 33461.21 387.64 2281.58 32.53 2012-06-20 12:05:09.000 172 33461.33 387.67 2281.67 32.53 2012-06-20 12:05:10.000 172 33461.26 387.63 2281.69 32.53 2012-06-20 12:05:11.000 172 33461.22 387.66 2281.55 32.53 2012-06-20 12:05:12.000 172 33461.27 387.69 2281.56 32.53 2012-06-20 12:05:13.000 172 33461.19 387.64 2281.61 32.53 2012-06-20 12:05:14.000 172 33461.13 387.64 2281.65 32.53 2012-06-20 12:05:15.000 172 33461.25 387.62 2281.68 32.53 2012-06-20 12:05:16.000 172 33461.25 387.64 2281.59 32.53 2012-06-20 12:05:17.000 172 33461.20 387.65 2281.65 32.53 2012-06-20 12:05:18.000 172 33461.24 387.61 2281.59 32.53 2012-06-20 12:05:19.000 172 33461.20 387.59 2281.72 32.53 2012-06-20 12:05:20.000 172 33461.18 387.61 2281.66 32.53 2012-06-20 12:05:21.000 172 33461.26 387.63 2281.68 32.53 2012-06-20 12:05:22.000 172 33461.20 387.60 2281.61 32.53 2012-06-20 12:05:23.000 172 33461.22 387.62 2281.62 32.53 2012-06-20 12:05:24.000 172 33461.27 387.59 2281.60 32.53 2012-06-20 12:05:25.000 172 33461.23 387.63 2281.65 32.53 2012-06-20 12:05:26.000 172 33461.22 387.60 2281.66 32.53 2012-06-20 12:05:27.000 172 33461.26 387.60 2281.67 32.53 2012-06-20 12:05:28.000 172 33461.31 387.60 2281.55 32.53 2012-06-20 12:05:29.000 172 33461.25 387.58 2281.61 32.53 2012-06-20 12:05:30.000 172 33461.28 387.63 2281.66 32.53 2012-06-20 12:05:31.000 172 33461.36 387.59 2281.63 32.53 2012-06-20 12:05:32.000 172 33461.28 387.60 2281.62 32.53 2012-06-20 12:05:33.000 172 33461.36 387.55 2281.61 32.53 2012-06-20 12:05:34.000 172 33461.30 387.59 2281.62 32.53 2012-06-20 12:05:35.000 172 33461.21 387.56 2281.59 32.53 2012-06-20 12:05:36.000 172 33461.24 387.60 2281.66 32.53 2012-06-20 12:05:36.000 172 33461.27 387.57 2281.68 32.53 2012-06-20 12:05:38.000 172 33461.20 387.58 2281.67 32.53 2012-06-20 12:05:39.000 172 33461.22 387.58 2281.57 32.53 2012-06-20 12:05:40.000 172 33461.26 387.56 2281.58 32.53 2012-06-20 12:05:41.000 172 33461.31 387.56 2281.59 32.53 2012-06-20 12:05:42.000 172 33461.28 387.55 2281.67 32.53 2012-06-20 12:05:43.000 172 33461.20 387.57 2281.54 32.53 2012-06-20 12:05:44.000 172 33461.19 387.57 2281.47 32.53 2012-06-20 12:05:45.000 172 33461.23 387.54 2281.58 32.53 2012-06-20 12:05:46.000 172 33461.19 387.54 2281.61 32.53 2012-06-20 12:05:47.000 172 33461.28 387.56 2281.56 32.53 2012-06-20 12:05:48.000 172 33461.31 387.58 2281.55 32.53 2012-06-20 12:05:49.000 172 33461.25 387.60 2281.69 32.53 2012-06-20 12:05:49.000 172 33461.20 387.56 2281.59 32.53 2012-06-20 12:05:51.000 172 33461.28 387.52 2281.68 32.53 2012-06-20 12:05:52.000 172 33461.23 387.55 2281.57 32.53 2012-06-20 12:05:53.000 172 33461.27 387.51 2281.59 32.53 2012-06-20 12:05:54.000 172 33461.19 387.56 2281.64 32.53 2012-06-20 12:05:55.000 172 33461.32 387.56 2281.70 32.53 2012-06-20 12:05:56.000 172 33461.28 387.56 2281.59 32.53 2012-06-20 12:05:57.000 172 33461.23 387.51 2281.66 32.53 2012-06-20 12:05:58.000 172 33461.29 387.55 2281.62 32.53 2012-06-20 12:05:59.000 172 33461.20 387.54 2281.61 32.53 2012-06-20 12:06:00.000 172 33461.23 387.52 2281.67 32.53 2012-06-20 12:06:01.000 172 33461.16 387.52 2281.65 32.53 2012-06-20 12:06:02.000 172 33461.10 387.54 2281.58 32.53 2012-06-20 12:06:03.000 172 33461.11 387.53 2281.67 32.53 2012-06-20 12:06:04.000 172 33461.18 387.53 2281.69 32.53 2012-06-20 12:06:05.000 172 33461.19 387.56 2281.70 32.53 2012-06-20 12:06:06.000 172 33461.16 387.49 2281.60 32.53 2012-06-20 12:06:07.000 172 33461.10 387.55 2281.62 32.53 2012-06-20 12:06:08.000 172 33461.09 387.51 2281.68 32.53 2012-06-20 12:06:09.000 172 33461.06 387.52 2281.58 32.53 2012-06-20 12:06:10.000 172 33461.07 387.54 2281.64 32.53 2012-06-20 12:06:11.000 172 33461.17 387.54 2281.65 32.53 2012-06-20 12:06:12.000 172 33461.08 387.51 2281.66 32.53 2012-06-20 12:06:13.000 172 33461.10 387.53 2281.62 32.53 2012-06-20 12:06:14.000 172 33461.04 387.50 2281.71 32.53 2012-06-20 12:06:15.000 172 33461.13 387.54 2281.69 32.53 2012-06-20 12:06:16.000 172 33461.06 387.56 2281.70 32.53 2012-06-20 12:06:17.000 172 33461.09 387.54 2281.68 32.53 2012-06-20 12:06:18.000 172 33461.05 387.50 2281.72 32.53 2012-06-20 12:06:19.000 172 33461.03 387.55 2281.71 32.53 2012-06-20 12:06:20.000 172 33461.07 387.54 2281.71 32.53 2012-06-20 12:06:21.000 172 33461.05 387.55 2281.74 32.53 2012-06-20 12:06:22.000 172 33461.04 387.55 2281.70 32.53 2012-06-20 12:06:23.000 172 33461.14 387.50 2281.72 32.53 2012-06-20 12:06:24.000 172 33461.13 387.51 2281.68 32.53 2012-06-20 12:06:25.000 172 33461.04 387.51 2281.70 32.53 2012-06-20 12:06:26.000 172 33461.05 387.48 2281.72 32.53 2012-06-20 12:06:27.000 172 33461.04 387.52 2281.73 32.53 2012-06-20 12:06:28.000 172 33461.08 387.46 2281.77 32.53 2012-06-20 12:06:29.000 172 33461.10 387.45 2281.72 32.53 2012-06-20 12:06:30.000 172 33461.08 387.50 2281.85 32.53 2012-06-20 12:06:30.000 172 33461.10 387.50 2281.80 32.53 2012-06-20 12:06:32.000 172 33460.99 387.47 2281.76 32.53 2012-06-20 12:06:33.000 172 33460.96 387.45 2281.66 32.53 2012-06-20 12:06:34.000 172 33460.98 387.43 2281.75 32.53 2012-06-20 12:06:35.000 172 33461.06 387.47 2281.82 32.53 2012-06-20 12:06:36.000 172 33460.97 387.45 2281.72 32.53 2012-06-20 12:06:37.000 172 33460.97 387.41 2281.63 32.53 2012-06-20 12:06:38.000 172 33460.97 387.41 2281.69 32.53 2012-06-20 12:06:39.000 172 33461.00 387.45 2281.69 32.53 2012-06-20 12:06:40.000 172 33461.06 387.43 2281.71 32.53 2012-06-20 12:06:41.000 172 33460.91 387.48 2281.76 32.53 2012-06-20 12:06:42.000 172 33460.99 387.45 2281.76 32.53 2012-06-20 12:06:43.000 172 33461.08 387.48 2281.76 32.53 2012-06-20 12:06:43.000 172 33460.91 387.44 2281.71 32.53 2012-06-20 12:06:45.000 172 33461.00 387.40 2281.73 32.53 2012-06-20 12:06:46.000 172 33460.95 387.41 2281.73 32.53 2012-06-20 12:06:47.000 172 33460.89 387.41 2281.82 32.53 2012-06-20 12:06:48.000 172 33461.06 387.45 2281.75 32.53 2012-06-20 12:06:49.000 172 33460.93 387.40 2281.70 32.53 2012-06-20 12:06:50.000 172 33460.89 387.40 2281.72 32.53 2012-06-20 12:06:51.000 172 33461.03 387.46 2281.69 32.53 2012-06-20 12:06:52.000 172 33461.01 387.43 2281.74 32.53 2012-06-20 12:06:53.000 172 33460.94 387.40 2281.77 32.53 2012-06-20 12:06:54.000 172 33460.92 387.43 2281.74 32.53 2012-06-20 12:06:55.000 172 33460.95 387.43 2281.78 32.53 2012-06-20 12:06:56.000 172 33460.87 387.40 2281.74 32.53 2012-06-20 12:06:57.000 172 33460.94 387.42 2281.77 32.53 2012-06-20 12:06:58.000 172 33460.94 387.41 2281.67 32.53 2012-06-20 12:06:59.000 172 33460.86 387.40 2281.77 32.53 2012-06-20 12:07:00.000 172 33460.99 387.37 2281.72 32.53 2012-06-20 12:07:01.000 172 33460.96 387.42 2281.74 32.53 2012-06-20 12:07:02.000 172 33460.94 387.42 2281.67 32.53 2012-06-20 12:07:03.000 172 33460.96 387.43 2281.80 32.53 2012-06-20 12:07:04.000 172 33460.88 387.44 2281.66 32.53 2012-06-20 12:07:05.000 172 33460.94 387.42 2281.77 32.53 2012-06-20 12:07:06.000 172 33460.93 387.44 2281.76 32.53 2012-06-20 12:07:07.000 172 33460.95 387.40 2281.85 32.53 2012-06-20 12:07:08.000 172 33460.87 387.42 2281.82 32.53 2012-06-20 12:07:09.000 172 33460.85 387.42 2281.77 32.53 2012-06-20 12:07:10.000 172 33460.91 387.43 2281.76 32.53 2012-06-20 12:07:11.000 172 33460.96 387.42 2281.94 32.53 2012-06-20 12:07:12.000 172 33460.82 387.42 2281.76 32.53 2012-06-20 12:07:13.000 172 33460.93 387.42 2281.77 32.53 2012-06-20 12:07:14.000 172 33460.79 387.43 2281.77 32.53 2012-06-20 12:07:15.000 172 33460.83 387.43 2281.79 32.53 2012-06-20 12:07:16.000 172 33460.89 387.46 2281.77 32.53 2012-06-20 12:07:17.000 172 33460.85 387.41 2281.77 32.53 2012-06-20 12:07:18.000 172 33460.94 387.43 2281.77 32.53 2012-06-20 12:07:19.000 172 33460.95 387.42 2281.82 32.53 2012-06-20 12:07:20.000 172 33460.83 387.38 2281.82 32.53 2012-06-20 12:07:21.000 172 33460.92 387.45 2281.85 32.53 2012-06-20 12:07:22.000 172 33460.86 387.35 2281.89 32.53 2012-06-20 12:07:23.000 172 33460.83 387.37 2281.88 32.53 2012-06-20 12:07:24.000 172 33460.76 387.40 2281.83 32.53 2012-06-20 12:07:24.000 172 33461.00 387.41 2281.79 32.53 2012-06-20 12:07:26.000 172 33460.85 387.38 2281.79 32.53 2012-06-20 12:07:27.000 172 33460.82 387.34 2281.82 32.53 2012-06-20 12:07:28.000 172 33460.87 387.43 2281.83 32.53 2012-06-20 12:07:29.000 172 33460.88 387.39 2281.83 32.53 2012-06-20 12:07:30.000 172 33460.85 387.36 2281.76 32.53 2012-06-20 12:07:31.000 172 33460.90 387.42 2281.90 32.53 2012-06-20 12:07:32.000 172 33460.82 387.42 2281.75 32.53 2012-06-20 12:07:33.000 172 33460.89 387.40 2281.88 32.53 2012-06-20 12:07:34.000 172 33460.79 387.37 2281.79 32.53 2012-06-20 12:07:35.000 172 33460.83 387.41 2281.88 32.53 2012-06-20 12:07:36.000 172 33460.86 387.37 2281.86 32.53 2012-06-20 12:07:37.000 172 33460.83 387.38 2281.87 32.53 2012-06-20 12:07:37.000 172 33460.88 387.36 2281.83 32.53 2012-06-20 12:07:39.000 172 33460.87 387.42 2281.83 32.53 2012-06-20 12:07:40.000 172 33460.88 387.36 2281.85 32.53 2012-06-20 12:07:41.000 172 33460.89 387.37 2281.84 32.53 2012-06-20 12:07:42.000 172 33460.68 387.38 2281.79 32.53 2012-06-20 12:07:43.000 172 33460.84 387.37 2281.86 32.53 2012-06-20 12:07:44.000 172 33460.79 387.39 2281.94 32.53 2012-06-20 12:07:45.000 172 33460.89 387.40 2281.82 32.53 2012-06-20 12:07:46.000 172 33460.82 387.40 2281.77 32.53 2012-06-20 12:07:47.000 172 33460.76 387.39 2281.86 32.53 2012-06-20 12:07:48.000 172 33460.74 387.39 2281.88 32.53 2012-06-20 12:07:49.000 172 33460.91 387.38 2281.77 32.53 2012-06-20 12:07:50.000 172 33460.83 387.41 2281.81 32.53 2012-06-20 12:07:51.000 172 33460.86 387.35 2281.91 32.53 2012-06-20 12:07:52.000 172 33460.75 387.37 2281.88 32.53 2012-06-20 12:07:53.000 172 33460.73 387.43 2281.88 32.53 2012-06-20 12:07:54.000 172 33460.82 387.41 2281.91 32.53 2012-06-20 12:07:55.000 172 33460.74 387.45 2281.88 32.53 2012-06-20 12:07:56.000 172 33460.64 387.42 2281.87 32.53 2012-06-20 12:07:57.000 172 33460.80 387.42 2281.85 32.53 2012-06-20 12:07:58.000 172 33460.70 387.39 2281.85 32.53 2012-06-20 12:07:59.000 172 33460.76 387.44 2281.82 32.53 2012-06-20 12:08:00.000 172 33460.63 387.41 2281.85 32.53 2012-06-20 12:08:01.000 172 33460.71 387.36 2281.88 32.53 2012-06-20 12:08:02.000 172 33460.66 387.40 2281.83 32.53 2012-06-20 12:08:03.000 172 33460.70 387.36 2281.83 32.53 2012-06-20 12:08:04.000 172 33460.68 387.43 2281.87 32.53 2012-06-20 12:08:05.000 172 33460.73 387.43 2281.86 32.53 2012-06-20 12:08:06.000 172 33460.62 387.39 2281.93 32.53 2012-06-20 12:08:07.000 172 33460.67 387.39 2281.93 32.53 2012-06-20 12:08:08.000 172 33460.67 387.37 2281.84 32.53 2012-06-20 12:08:09.000 172 33460.63 387.43 2281.88 32.53 2012-06-20 12:08:10.000 172 33460.61 387.44 2281.90 32.53 2012-06-20 12:08:11.000 172 33460.65 387.39 2281.93 32.53 2012-06-20 12:08:12.000 172 33460.66 387.42 2281.93 32.53 2012-06-20 12:08:13.000 172 33460.68 387.41 2281.92 32.53 2012-06-20 12:08:14.000 172 33460.67 387.39 2281.92 32.53 2012-06-20 12:08:15.000 172 33460.62 387.42 2281.93 32.53 2012-06-20 12:08:16.000 172 33460.61 387.41 2281.99 32.53 2012-06-20 12:08:17.000 172 33460.55 387.38 2281.95 32.53 2012-06-20 12:08:18.000 172 33460.55 387.43 2281.93 32.53 2012-06-20 12:08:18.000 172 33460.70 387.44 2281.99 32.53 2012-06-20 12:08:20.000 172 33460.57 387.41 2282.08 32.53 2012-06-20 12:08:21.000 172 33460.58 387.37 2281.90 32.53 2012-06-20 12:08:22.000 172 33460.61 387.40 2281.88 32.53 2012-06-20 12:08:23.000 172 33460.67 387.40 2281.89 32.53 2012-06-20 12:08:24.000 172 33460.53 387.37 2281.99 32.53 2012-06-20 12:08:25.000 172 33460.60 387.43 2281.97 32.53 2012-06-20 12:08:26.000 172 33460.61 387.42 2281.99 32.53 2012-06-20 12:08:27.000 172 33460.60 387.40 2281.97 32.53 2012-06-20 12:08:28.000 172 33460.58 387.39 2281.99 32.53 2012-06-20 12:08:29.000 172 33460.64 387.43 2281.99 32.53 2012-06-20 12:08:30.000 172 33460.55 387.42 2281.87 32.53 2012-06-20 12:08:31.000 172 33460.56 387.39 2282.02 32.53 2012-06-20 12:08:31.000 172 33460.57 387.38 2281.93 32.53 2012-06-20 12:08:33.000 172 33460.63 387.38 2281.98 32.53 2012-06-20 12:08:34.000 172 33460.61 387.35 2282.02 32.53 2012-06-20 12:08:35.000 172 33460.64 387.37 2281.91 32.53 2012-06-20 12:08:36.000 172 33460.55 387.35 2281.91 32.53 2012-06-20 12:08:37.000 172 33460.56 387.36 2281.97 32.53 2012-06-20 12:08:38.000 172 33460.47 387.37 2282.05 32.53 2012-06-20 12:08:39.000 172 33460.48 387.36 2281.98 32.53 2012-06-20 12:08:40.000 172 33460.51 387.37 2281.88 32.53 2012-06-20 12:08:41.000 172 33460.49 387.36 2281.99 32.53 2012-06-20 12:08:42.000 172 33460.50 387.29 2281.89 32.53 2012-06-20 12:08:43.000 172 33460.62 387.32 2282.04 32.53 2012-06-20 12:08:44.000 172 33460.53 387.32 2282.04 32.53 2012-06-20 12:08:45.000 172 33460.51 387.36 2282.02 32.53 2012-06-20 12:08:46.000 172 33460.55 387.37 2281.99 32.53 2012-06-20 12:08:47.000 172 33460.45 387.32 2282.02 32.53 2012-06-20 12:08:48.000 172 33460.51 387.32 2282.02 32.53 2012-06-20 12:08:49.000 172 33460.52 387.35 2281.98 32.53 2012-06-20 12:08:50.000 172 33460.45 387.34 2282.04 32.53 2012-06-20 12:08:51.000 172 33460.41 387.31 2281.99 32.53 2012-06-20 12:08:52.000 172 33460.50 387.31 2282.01 32.53 2012-06-20 12:08:53.000 172 33460.48 387.29 2282.08 32.53 2012-06-20 12:08:54.000 172 33460.45 387.32 2281.92 32.53 2012-06-20 12:08:55.000 172 33460.51 387.36 2282.02 32.53 2012-06-20 12:08:56.000 172 33460.45 387.33 2282.01 32.53 2012-06-20 12:08:57.000 172 33460.43 387.31 2282.06 32.53 2012-06-20 12:08:58.000 172 33460.42 387.39 2281.96 32.53 2012-06-20 12:08:59.000 172 33460.46 387.35 2281.97 32.53 2012-06-20 12:09:00.000 172 33460.39 387.36 2281.99 32.53 2012-06-20 12:09:01.000 172 33460.43 387.28 2282.04 32.53 2012-06-20 12:09:02.000 172 33460.46 387.30 2282.05 32.53 2012-06-20 12:09:03.000 172 33460.43 387.33 2281.92 32.53 2012-06-20 12:09:04.000 172 33460.38 387.32 2282.05 32.53 2012-06-20 12:09:05.000 172 33460.43 387.34 2282.02 32.53 2012-06-20 12:09:06.000 172 33460.36 387.38 2282.05 32.53 2012-06-20 12:09:07.000 172 33460.36 387.34 2282.05 32.53 2012-06-20 12:09:08.000 172 33460.36 387.37 2282.07 32.53 2012-06-20 12:09:09.000 172 33460.36 387.38 2282.04 32.53 2012-06-20 12:09:10.000 172 33460.30 387.38 2282.01 32.53 2012-06-20 12:09:11.000 172 33460.38 387.40 2282.02 32.53 2012-06-20 12:09:12.000 172 33460.29 387.35 2281.92 32.53 2012-06-20 12:09:12.000 172 33460.35 387.37 2282.08 32.53 2012-06-20 12:09:14.000 172 33460.27 387.34 2282.03 32.53 2012-06-20 12:09:15.000 172 33460.29 387.37 2282.04 32.53 2012-06-20 12:09:16.000 172 33460.30 387.36 2282.07 32.53 2012-06-20 12:09:17.000 172 33460.23 387.38 2282.07 32.53 2012-06-20 12:09:18.000 172 33460.27 387.35 2282.00 32.53 2012-06-20 12:09:19.000 172 33460.21 387.36 2282.03 32.53 2012-06-20 12:09:20.000 172 33460.22 387.38 2282.05 32.53 2012-06-20 12:09:21.000 172 33460.18 387.35 2282.03 32.53 2012-06-20 12:09:22.000 172 33460.12 387.40 2282.10 32.53 2012-06-20 12:09:23.000 172 33460.22 387.44 2282.05 32.53 2012-06-20 12:09:24.000 172 33460.08 387.40 2282.07 32.53 2012-06-20 12:09:25.000 172 33459.99 387.38 2282.10 32.53 2012-06-20 12:09:25.000 172 33460.05 387.41 2282.14 32.53 2012-06-20 12:09:27.000 172 33460.05 387.43 2282.14 32.53 2012-06-20 12:09:28.000 172 33460.08 387.40 2282.17 32.53 2012-06-20 12:09:29.000 172 33460.08 387.43 2282.11 32.53 2012-06-20 12:09:30.000 172 33459.87 387.48 2282.12 32.53 2012-06-20 12:09:31.000 172 33460.02 387.44 2282.12 32.53 2012-06-20 12:09:32.000 172 33459.97 387.41 2282.10 32.53 2012-06-20 12:09:33.000 172 33459.86 387.51 2282.19 32.53 2012-06-20 12:09:34.000 172 33459.92 387.48 2282.20 32.53 2012-06-20 12:09:35.000 172 33459.85 387.47 2282.22 32.53 2012-06-20 12:09:36.000 172 33459.87 387.46 2282.13 32.53 2012-06-20 12:09:37.000 172 33459.88 387.51 2282.22 32.53 2012-06-20 12:09:38.000 172 33459.85 387.50 2282.20 32.53 2012-06-20 12:09:39.000 172 33459.79 387.48 2282.17 32.53 2012-06-20 12:09:40.000 172 33459.82 387.48 2282.18 32.53 2012-06-20 12:09:41.000 172 33459.88 387.53 2282.24 32.53 2012-06-20 12:09:42.000 172 33459.72 387.50 2282.23 32.53 2012-06-20 12:09:43.000 172 33459.72 387.45 2282.20 32.53 2012-06-20 12:09:44.000 172 33459.70 387.47 2282.29 32.53 2012-06-20 12:09:45.000 172 33459.77 387.52 2282.25 32.53 2012-06-20 12:09:46.000 172 33459.69 387.50 2282.27 32.53 2012-06-20 12:09:47.000 172 33459.72 387.51 2282.34 32.53 2012-06-20 12:09:48.000 172 33459.71 387.52 2282.28 32.53 2012-06-20 12:09:49.000 172 33459.61 387.51 2282.26 32.53 2012-06-20 12:09:50.000 172 33459.61 387.52 2282.31 32.53 2012-06-20 12:09:51.000 172 33459.60 387.49 2282.29 32.53 2012-06-20 12:09:52.000 172 33459.61 387.52 2282.35 32.53 2012-06-20 12:09:53.000 172 33459.59 387.51 2282.36 32.53 2012-06-20 12:09:54.000 172 33459.53 387.51 2282.37 32.53 2012-06-20 12:09:55.000 172 33459.62 387.54 2282.35 32.53 2012-06-20 12:09:56.000 172 33459.57 387.51 2282.32 32.53 2012-06-20 12:09:57.000 172 33459.55 387.53 2282.34 32.53 2012-06-20 12:09:58.000 172 33459.59 387.51 2282.39 32.53 2012-06-20 12:09:59.000 172 33459.48 387.52 2282.35 32.53 2012-06-20 12:10:00.000 172 33459.52 387.54 2282.43 32.53 2012-06-20 12:10:01.000 172 33459.48 387.49 2282.39 32.53 2012-06-20 12:10:02.000 172 33459.47 387.48 2282.42 32.53 2012-06-20 12:10:03.000 172 33459.46 387.52 2282.47 32.53 2012-06-20 12:10:04.000 172 33459.42 387.52 2282.42 32.53 2012-06-20 12:10:05.000 172 33459.49 387.49 2282.41 32.53 2012-06-20 12:10:06.000 172 33459.40 387.51 2282.45 32.53 2012-06-20 12:10:06.000 172 33459.40 387.50 2282.51 32.53 2012-06-20 12:10:08.000 172 33459.37 387.50 2282.51 32.53 2012-06-20 12:10:09.000 172 33459.46 387.49 2282.47 32.53 2012-06-20 12:10:10.000 172 33459.33 387.47 2282.52 32.53 2012-06-20 12:10:11.000 172 33459.36 387.48 2282.44 32.53 2012-06-20 12:10:12.000 172 33459.40 387.44 2282.51 32.53 2012-06-20 12:10:13.000 172 33459.36 387.51 2282.45 32.53 2012-06-20 12:10:14.000 172 33459.37 387.50 2282.52 32.53 2012-06-20 12:10:15.000 172 33459.37 387.47 2282.49 32.53 2012-06-20 12:10:16.000 172 33459.40 387.44 2282.52 32.53 2012-06-20 12:10:17.000 172 33459.36 387.44 2282.51 32.53 2012-06-20 12:10:18.000 172 33459.43 387.41 2282.45 32.53 2012-06-20 12:10:19.000 172 33459.43 387.44 2282.51 32.53 2012-06-20 12:10:19.000 172 33459.34 387.43 2282.57 32.53 2012-06-20 12:10:21.000 172 33459.30 387.40 2282.49 32.53 2012-06-20 12:10:22.000 172 33459.35 387.43 2282.52 32.53 2012-06-20 12:10:23.000 172 33459.34 387.44 2282.50 32.53 2012-06-20 12:10:24.000 172 33459.37 387.37 2282.56 32.53 2012-06-20 12:10:25.000 172 33459.40 387.44 2282.53 32.53 2012-06-20 12:10:26.000 172 33459.23 387.44 2282.53 32.53 2012-06-20 12:10:27.000 172 33459.36 387.44 2282.54 32.53 2012-06-20 12:10:28.000 172 33459.30 387.43 2282.55 32.53 2012-06-20 12:10:29.000 172 33459.32 387.46 2282.58 32.53 2012-06-20 12:10:30.000 172 33459.35 387.44 2282.45 32.53 2012-06-20 12:10:31.000 172 33459.32 387.44 2282.55 32.53 2012-06-20 12:10:32.000 172 33459.18 387.42 2282.57 32.53 2012-06-20 12:10:33.000 172 33459.33 387.44 2282.56 32.53 2012-06-20 12:10:34.000 172 33459.35 387.42 2282.54 32.53 2012-06-20 12:10:35.000 172 33459.31 387.47 2282.50 32.53 2012-06-20 12:10:36.000 172 33459.22 387.48 2282.55 32.53 2012-06-20 12:10:37.000 172 33459.30 387.47 2282.59 32.53 2012-06-20 12:10:38.000 172 33459.23 387.46 2282.60 32.53 2012-06-20 12:10:39.000 172 33459.21 387.44 2282.53 32.53 2012-06-20 12:10:40.000 172 33459.25 387.43 2282.59 32.53 2012-06-20 12:10:41.000 172 33459.24 387.48 2282.48 32.53 2012-06-20 12:10:42.000 172 33459.29 387.46 2282.59 32.53 2012-06-20 12:10:43.000 172 33459.30 387.45 2282.47 32.53 2012-06-20 12:10:44.000 172 33459.24 387.44 2282.54 32.53 2012-06-20 12:10:45.000 172 33459.32 387.47 2282.53 32.53 2012-06-20 12:10:46.000 172 33459.30 387.49 2282.52 32.53 2012-06-20 12:10:47.000 172 33459.20 387.43 2282.53 32.53 2012-06-20 12:10:48.000 172 33459.32 387.43 2282.54 32.53 2012-06-20 12:10:49.000 172 33459.27 387.43 2282.55 32.53 2012-06-20 12:10:50.000 172 33459.23 387.44 2282.58 32.53 2012-06-20 12:10:51.000 172 33459.21 387.47 2282.57 32.53 2012-06-20 12:10:52.000 172 33459.18 387.47 2282.57 32.53 2012-06-20 12:10:53.000 172 33459.23 387.45 2282.49 32.53 2012-06-20 12:10:54.000 172 33459.21 387.44 2282.56 32.53 2012-06-20 12:10:55.000 172 33459.32 387.47 2282.53 32.53 2012-06-20 12:10:56.000 172 33459.18 387.47 2282.47 32.53 2012-06-20 12:10:57.000 172 33459.18 387.47 2282.64 32.53 2012-06-20 12:10:58.000 172 33459.20 387.47 2282.63 32.53 2012-06-20 12:10:59.000 172 33459.19 387.43 2282.52 32.53 2012-06-20 12:11:00.000 172 33459.21 387.49 2282.58 32.53 2012-06-20 12:11:00.000 172 33459.07 387.50 2282.67 32.53 2012-06-20 12:11:02.000 172 33459.09 387.51 2282.63 32.53 2012-06-20 12:11:03.000 172 33459.10 387.52 2282.59 32.53 2012-06-20 12:11:04.000 172 33459.08 387.51 2282.61 32.53 2012-06-20 12:11:05.000 172 33458.95 387.52 2282.55 32.53 2012-06-20 12:11:06.000 172 33459.03 387.50 2282.63 32.53 2012-06-20 12:11:07.000 172 33459.07 387.49 2282.60 32.53 2012-06-20 12:11:08.000 172 33458.92 387.47 2282.59 32.53 2012-06-20 12:11:09.000 172 33458.93 387.52 2282.67 32.53 2012-06-20 12:11:10.000 172 33458.92 387.56 2282.64 32.53 2012-06-20 12:11:11.000 172 33458.87 387.55 2282.67 32.53 2012-06-20 12:11:12.000 172 33458.92 387.57 2282.61 32.53 2012-06-20 12:11:13.000 172 33458.81 387.56 2282.64 32.53 2012-06-20 12:11:13.000 172 33458.71 387.56 2282.69 32.53 2012-06-20 12:11:15.000 172 33458.78 387.57 2282.61 32.53 2012-06-20 12:11:16.000 172 33458.81 387.54 2282.66 32.53 2012-06-20 12:11:17.000 172 33458.80 387.58 2282.63 32.53 2012-06-20 12:11:18.000 172 33458.71 387.59 2282.71 32.53 2012-06-20 12:11:19.000 172 33458.84 387.59 2282.76 32.53 2012-06-20 12:11:20.000 172 33458.77 387.59 2282.69 32.53 2012-06-20 12:11:21.000 172 33458.75 387.62 2282.65 32.53 2012-06-20 12:11:22.000 172 33458.64 387.58 2282.76 32.53 2012-06-20 12:11:23.000 172 33458.67 387.59 2282.71 32.53 2012-06-20 12:11:24.000 172 33458.66 387.54 2282.70 32.53 2012-06-20 12:11:25.000 172 33458.68 387.55 2282.77 32.53 2012-06-20 12:11:26.000 172 33458.71 387.55 2282.84 32.53 2012-06-20 12:11:27.000 172 33458.68 387.60 2282.78 32.53 2012-06-20 12:11:28.000 172 33458.66 387.59 2282.76 32.53 2012-06-20 12:11:29.000 172 33458.61 387.55 2282.79 32.53 2012-06-20 12:11:30.000 172 33458.61 387.56 2282.80 32.53 2012-06-20 12:11:31.000 172 33458.56 387.57 2282.84 32.53 2012-06-20 12:11:32.000 172 33458.52 387.54 2282.79 32.53 2012-06-20 12:11:33.000 172 33458.59 387.52 2282.82 32.53 2012-06-20 12:11:34.000 172 33458.49 387.55 2282.84 32.53 2012-06-20 12:11:35.000 172 33458.46 387.55 2282.88 32.53 2012-06-20 12:11:36.000 172 33458.56 387.57 2282.80 32.53 2012-06-20 12:11:37.000 172 33458.56 387.50 2282.89 32.53 2012-06-20 12:11:38.000 172 33458.44 387.49 2282.86 32.53 2012-06-20 12:11:39.000 172 33458.46 387.51 2282.89 32.53 2012-06-20 12:11:40.000 172 33458.49 387.58 2282.90 32.53 2012-06-20 12:11:41.000 172 33458.43 387.52 2282.95 32.53 2012-06-20 12:11:42.000 172 33458.30 387.56 2282.83 32.53 2012-06-20 12:11:43.000 172 33458.50 387.56 2282.99 32.53 2012-06-20 12:11:44.000 172 33458.40 387.54 2282.98 32.53 2012-06-20 12:11:45.000 172 33458.40 387.51 2282.97 32.53 2012-06-20 12:11:46.000 172 33458.38 387.50 2282.89 32.53 2012-06-20 12:11:47.000 172 33458.25 387.51 2282.97 32.53 2012-06-20 12:11:48.000 172 33458.39 387.56 2283.00 32.53 2012-06-20 12:11:49.000 172 33458.33 387.56 2282.95 32.53 2012-06-20 12:11:50.000 172 33458.36 387.54 2282.95 32.53 2012-06-20 12:11:51.000 172 33458.37 387.53 2282.92 32.53 2012-06-20 12:11:52.000 172 33458.32 387.53 2282.98 32.53 2012-06-20 12:11:53.000 172 33458.31 387.51 2282.93 32.53 2012-06-20 12:11:54.000 172 33458.41 387.52 2282.95 32.53 2012-06-20 12:11:54.000 172 33458.31 387.52 2283.00 32.53 2012-06-20 12:11:56.000 172 33458.33 387.55 2282.95 32.53 2012-06-20 12:11:57.000 172 33458.39 387.58 2282.95 32.53 2012-06-20 12:11:58.000 172 33458.37 387.56 2282.95 32.53 2012-06-20 12:11:59.000 172 33458.38 387.55 2283.00 32.53 2012-06-20 12:12:00.000 172 33458.41 387.52 2282.95 32.53 2012-06-20 12:12:01.000 172 33458.39 387.51 2283.00 32.53 2012-06-20 12:12:02.000 172 33458.39 387.51 2283.03 32.53 2012-06-20 12:12:03.000 172 33458.34 387.55 2283.01 32.53 2012-06-20 12:12:04.000 172 33458.42 387.50 2283.03 32.53 2012-06-20 12:12:05.000 172 33458.48 387.50 2283.00 32.53 2012-06-20 12:12:06.000 172 33458.31 387.47 2283.05 32.53 2012-06-20 12:12:07.000 172 33458.42 387.44 2282.97 32.53 2012-06-20 12:12:07.000 172 33458.37 387.46 2282.95 32.53 2012-06-20 12:12:09.000 172 33458.46 387.46 2282.96 32.53 2012-06-20 12:12:10.000 172 33458.40 387.50 2282.95 32.53 2012-06-20 12:12:11.000 172 33458.39 387.46 2282.97 32.53 2012-06-20 12:12:12.000 172 33458.52 387.50 2282.94 32.53 2012-06-20 12:12:13.000 172 33458.40 387.51 2283.11 32.53 2012-06-20 12:12:14.000 172 33458.47 387.52 2283.07 32.53 2012-06-20 12:12:15.000 172 33458.36 387.47 2283.01 32.53 2012-06-20 12:12:16.000 172 33458.40 387.49 2282.94 32.53 2012-06-20 12:12:17.000 172 33458.43 387.47 2283.04 32.53 2012-06-20 12:12:18.000 172 33458.42 387.47 2283.00 32.53 2012-06-20 12:12:19.000 172 33458.47 387.47 2282.98 32.53 2012-06-20 12:12:20.000 172 33458.49 387.46 2282.97 32.53 2012-06-20 12:12:21.000 172 33458.50 387.46 2282.91 32.53 2012-06-20 12:12:22.000 172 33458.43 387.45 2283.03 32.53 2012-06-20 12:12:23.000 172 33458.49 387.46 2283.05 32.53 2012-06-20 12:12:24.000 172 33458.40 387.46 2282.95 32.53 2012-06-20 12:12:25.000 172 33458.45 387.47 2283.00 32.53 2012-06-20 12:12:26.000 172 33458.37 387.43 2282.97 32.53 2012-06-20 12:12:27.000 172 33458.46 387.45 2283.00 32.53 2012-06-20 12:12:28.000 172 33458.46 387.44 2283.01 32.53 2012-06-20 12:12:29.000 172 33458.48 387.45 2283.01 32.53 2012-06-20 12:12:30.000 172 33458.42 387.47 2282.97 32.53 2012-06-20 12:12:31.000 172 33458.47 387.46 2283.02 32.53 2012-06-20 12:12:32.000 172 33458.38 387.45 2283.00 32.53 2012-06-20 12:12:33.000 172 33458.35 387.45 2283.03 32.53 2012-06-20 12:12:34.000 172 33458.44 387.47 2282.95 32.53 2012-06-20 12:12:35.000 172 33458.39 387.46 2283.02 32.53 2012-06-20 12:12:36.000 172 33458.31 387.48 2283.07 32.53 2012-06-20 12:12:37.000 172 33458.29 387.51 2282.97 32.53 2012-06-20 12:12:38.000 172 33458.13 387.51 2282.99 32.53 2012-06-20 12:12:39.000 172 33458.25 387.48 2282.97 32.53 2012-06-20 12:12:40.000 172 33458.19 387.45 2283.00 32.53 2012-06-20 12:12:41.000 172 33458.19 387.54 2282.94 32.53 2012-06-20 12:12:42.000 172 33458.22 387.51 2282.97 32.53 2012-06-20 12:12:43.000 172 33458.22 387.53 2283.01 32.53 2012-06-20 12:12:44.000 172 33458.14 387.53 2282.95 32.53 2012-06-20 12:12:45.000 172 33458.14 387.53 2283.00 32.53 2012-06-20 12:12:46.000 172 33458.06 387.57 2283.01 32.53 2012-06-20 12:12:47.000 172 33457.99 387.55 2283.00 32.53 2012-06-20 12:12:48.000 172 33457.99 387.55 2283.04 32.53 2012-06-20 12:12:48.000 172 33457.99 387.57 2282.97 32.53 2012-06-20 12:12:50.000 172 33457.95 387.58 2282.97 32.53 2012-06-20 12:12:51.000 172 33457.91 387.57 2283.08 32.53 2012-06-20 12:12:52.000 172 33458.00 387.58 2283.08 32.53 2012-06-20 12:12:53.000 172 33457.93 387.56 2283.05 32.53 2012-06-20 12:12:54.000 172 33457.93 387.56 2283.07 32.53 2012-06-20 12:12:55.000 172 33457.98 387.60 2283.06 32.53 2012-06-20 12:12:56.000 172 33457.89 387.59 2283.02 32.53 2012-06-20 12:12:57.000 172 33457.81 387.60 2283.14 32.53 2012-06-20 12:12:58.000 172 33457.81 387.61 2283.13 32.53 2012-06-20 12:12:59.000 172 33457.87 387.60 2283.14 32.53 2012-06-20 12:13:00.000 172 33457.80 387.62 2283.16 32.53 2012-06-20 12:13:01.000 172 33457.86 387.62 2283.11 32.53 2012-06-20 12:13:01.000 172 33457.77 387.65 2283.19 32.53 2012-06-20 12:13:03.000 172 33457.78 387.62 2283.23 32.53 2012-06-20 12:13:04.000 172 33457.69 387.61 2283.17 32.53 2012-06-20 12:13:05.000 172 33457.70 387.59 2283.20 32.53 2012-06-20 12:13:06.000 172 33457.68 387.62 2283.17 32.53 2012-06-20 12:13:07.000 172 33457.75 387.57 2283.30 32.53 2012-06-20 12:13:08.000 172 33457.64 387.57 2283.25 32.53 2012-06-20 12:13:09.000 172 33457.74 387.57 2283.24 32.53 2012-06-20 12:13:10.000 172 33457.66 387.57 2283.22 32.53 2012-06-20 12:13:11.000 172 33457.66 387.59 2283.20 32.53 2012-06-20 12:13:12.000 172 33457.65 387.60 2283.19 32.53 2012-06-20 12:13:13.000 172 33457.57 387.58 2283.27 32.53 2012-06-20 12:13:14.000 172 33457.68 387.58 2283.25 32.53 2012-06-20 12:13:15.000 172 33457.69 387.56 2283.17 32.53 2012-06-20 12:13:16.000 172 33457.57 387.58 2283.19 32.53 2012-06-20 12:13:17.000 172 33457.56 387.57 2283.20 32.53 2012-06-20 12:13:18.000 172 33457.54 387.59 2283.34 32.53 2012-06-20 12:13:19.000 172 33457.63 387.57 2283.32 32.53 2012-06-20 12:13:20.000 172 33457.57 387.56 2283.31 32.53 2012-06-20 12:13:21.000 172 33457.53 387.56 2283.32 32.53 2012-06-20 12:13:22.000 172 33457.59 387.56 2283.33 32.53 2012-06-20 12:13:23.000 172 33457.51 387.57 2283.30 32.53 2012-06-20 12:13:24.000 172 33457.56 387.57 2283.22 32.53 2012-06-20 12:13:25.000 172 33457.54 387.56 2283.35 32.53 2012-06-20 12:13:26.000 172 33457.54 387.52 2283.36 32.53 2012-06-20 12:13:27.000 172 33457.56 387.54 2283.35 32.53 2012-06-20 12:13:28.000 172 33457.51 387.52 2283.30 32.53 2012-06-20 12:13:29.000 172 33457.54 387.48 2283.35 32.53 2012-06-20 12:13:30.000 172 33457.47 387.52 2283.32 32.53 2012-06-20 12:13:31.000 172 33457.54 387.50 2283.32 32.53 2012-06-20 12:13:32.000 172 33457.54 387.52 2283.36 32.53 2012-06-20 12:13:33.000 172 33457.44 387.57 2283.34 32.53 2012-06-20 12:13:34.000 172 33457.47 387.56 2283.38 32.53 2012-06-20 12:13:35.000 172 33457.41 387.56 2283.40 32.53 2012-06-20 12:13:36.000 172 33457.51 387.52 2283.48 32.53 2012-06-20 12:13:37.000 172 33457.47 387.49 2283.39 32.53 2012-06-20 12:13:38.000 172 33457.51 387.48 2283.34 32.53 2012-06-20 12:13:39.000 172 33457.48 387.50 2283.44 32.53 2012-06-20 12:13:40.000 172 33457.53 387.50 2283.46 32.53 2012-06-20 12:13:41.000 172 33457.43 387.49 2283.32 32.53 2012-06-20 12:13:42.000 172 33457.43 387.48 2283.38 32.53 2012-06-20 12:13:42.000 172 33457.60 387.50 2283.39 32.53 2012-06-20 12:13:44.000 172 33457.49 387.48 2283.43 32.53 2012-06-20 12:13:45.000 172 33457.44 387.50 2283.53 32.53 2012-06-20 12:13:46.000 172 33457.53 387.49 2283.44 32.53 2012-06-20 12:13:47.000 172 33457.43 387.50 2283.32 32.53 2012-06-20 12:13:48.000 172 33457.57 387.47 2283.46 32.53 2012-06-20 12:13:49.000 172 33457.52 387.49 2283.52 32.53 2012-06-20 12:13:50.000 172 33457.50 387.46 2283.51 32.53 2012-06-20 12:13:51.000 172 33457.46 387.50 2283.50 32.53 2012-06-20 12:13:52.000 172 33457.50 387.48 2283.53 32.53 2012-06-20 12:13:53.000 172 33457.44 387.42 2283.45 32.53 2012-06-20 12:13:54.000 172 33457.44 387.47 2283.47 32.53 2012-06-20 12:13:55.000 172 33457.45 387.43 2283.47 32.53 2012-06-20 12:13:55.000 172 33457.38 387.45 2283.42 32.53 2012-06-20 12:13:57.000 172 33457.44 387.44 2283.39 32.53 2012-06-20 12:13:58.000 172 33457.44 387.46 2283.41 32.53 2012-06-20 12:13:59.000 172 33457.38 387.47 2283.42 32.53 2012-06-20 12:14:00.000 172 33457.40 387.49 2283.45 32.53 2012-06-20 12:14:01.000 172 33457.40 387.49 2283.44 32.53 2012-06-20 12:14:02.000 172 33457.32 387.49 2283.45 32.53 2012-06-20 12:14:03.000 172 33457.35 387.51 2283.41 32.53 2012-06-20 12:14:04.000 172 33457.30 387.50 2283.45 32.52 2012-06-20 12:14:05.000 172 33457.37 387.50 2283.36 32.53 2012-06-20 12:14:06.000 172 33457.37 387.49 2283.39 32.52 2012-06-20 12:14:07.000 172 33457.30 387.52 2283.44 32.53 2012-06-20 12:14:08.000 172 33457.30 387.50 2283.38 32.53 2012-06-20 12:14:09.000 172 33457.21 387.54 2283.48 32.53 2012-06-20 12:14:10.000 172 33457.26 387.52 2283.57 32.53 2012-06-20 12:14:11.000 172 33457.19 387.50 2283.45 32.53 2012-06-20 12:14:12.000 172 33457.19 387.52 2283.43 32.53 2012-06-20 12:14:13.000 172 33457.17 387.51 2283.45 32.53 2012-06-20 12:14:14.000 172 33457.22 387.50 2283.41 32.53 2012-06-20 12:14:15.000 172 33457.18 387.53 2283.51 32.53 2012-06-20 12:14:16.000 172 33457.09 387.56 2283.40 32.53 2012-06-20 12:14:17.000 172 33457.13 387.51 2283.49 32.53 2012-06-20 12:14:18.000 172 33457.19 387.57 2283.53 32.53 2012-06-20 12:14:19.000 172 33457.08 387.55 2283.49 32.53 2012-06-20 12:14:20.000 172 33457.07 387.54 2283.48 32.53 2012-06-20 12:14:21.000 172 33457.14 387.52 2283.56 32.53 2012-06-20 12:14:22.000 172 33457.17 387.53 2283.54 32.53 2012-06-20 12:14:23.000 172 33457.13 387.50 2283.53 32.53 2012-06-20 12:14:24.000 172 33457.05 387.57 2283.58 32.53 2012-06-20 12:14:25.000 172 33457.18 387.54 2283.50 32.53 2012-06-20 12:14:26.000 172 33457.02 387.56 2283.54 32.53 2012-06-20 12:14:27.000 172 33457.01 387.58 2283.53 32.53 2012-06-20 12:14:28.000 172 33457.07 387.53 2283.57 32.53 2012-06-20 12:14:29.000 172 33457.01 387.56 2283.59 32.53 2012-06-20 12:14:30.000 172 33457.10 387.54 2283.59 32.53 2012-06-20 12:14:31.000 172 33457.07 387.52 2283.56 32.53 2012-06-20 12:14:32.000 172 33457.07 387.52 2283.56 32.53 2012-06-20 12:14:33.000 172 33457.09 387.50 2283.67 32.53 2012-06-20 12:14:34.000 172 33457.03 387.52 2283.56 32.53 2012-06-20 12:14:35.000 172 33456.97 387.50 2283.65 32.53 2012-06-20 12:14:36.000 172 33457.00 387.52 2283.57 32.53 2012-06-20 12:14:36.000 172 33457.06 387.48 2283.57 32.52 2012-06-20 12:14:38.000 172 33456.98 387.48 2283.51 32.53 2012-06-20 12:14:39.000 172 33457.01 387.48 2283.57 32.53 2012-06-20 12:14:40.000 172 33457.07 387.48 2283.59 32.53 2012-06-20 12:14:41.000 172 33456.98 387.44 2283.65 32.53 2012-06-20 12:14:42.000 172 33457.03 387.48 2283.61 32.53 2012-06-20 12:14:43.000 172 33457.07 387.45 2283.63 32.52 2012-06-20 12:14:44.000 172 33457.06 387.49 2283.56 32.53 2012-06-20 12:14:45.000 172 33456.98 387.46 2283.60 32.53 2012-06-20 12:14:46.000 172 33456.94 387.49 2283.63 32.53 2012-06-20 12:14:47.000 172 33456.99 387.40 2283.63 32.53 2012-06-20 12:14:48.000 172 33457.03 387.41 2283.64 32.52 2012-06-20 12:14:49.000 172 33456.98 387.42 2283.70 32.53 2012-06-20 12:14:49.000 172 33457.02 387.37 2283.71 32.53 2012-06-20 12:14:51.000 172 33456.98 387.42 2283.68 32.53 2012-06-20 12:14:52.000 172 33456.95 387.46 2283.72 32.53 2012-06-20 12:14:53.000 172 33457.01 387.47 2283.68 32.53 2012-06-20 12:14:54.000 172 33456.89 387.42 2283.62 32.53 2012-06-20 12:14:55.000 172 33456.88 387.44 2283.64 32.52 2012-06-20 12:14:56.000 172 33456.98 387.45 2283.62 32.53 2012-06-20 12:14:57.000 172 33456.94 387.44 2283.57 32.53 2012-06-20 12:14:58.000 172 33456.88 387.43 2283.69 32.53 2012-06-20 12:14:59.000 172 33456.93 387.45 2283.67 32.53 2012-06-20 12:15:00.000 172 33456.86 387.41 2283.69 32.53 2012-06-20 12:15:01.000 172 33456.93 387.43 2283.62 32.52 2012-06-20 12:15:02.000 172 33456.79 387.47 2283.68 32.53 2012-06-20 12:15:03.000 172 33456.83 387.44 2283.64 32.53 2012-06-20 12:15:04.000 172 33456.85 387.47 2283.67 32.53 2012-06-20 12:15:05.000 172 33456.93 387.46 2283.72 32.53 2012-06-20 12:15:06.000 172 33456.94 387.51 2283.70 32.53 2012-06-20 12:15:07.000 172 33456.79 387.48 2283.69 32.53 2012-06-20 12:15:08.000 172 33456.79 387.47 2283.76 32.53 2012-06-20 12:15:09.000 172 33456.79 387.47 2283.66 32.53 2012-06-20 12:15:10.000 172 33456.77 387.46 2283.68 32.53 2012-06-20 12:15:11.000 172 33456.81 387.47 2283.74 32.53 2012-06-20 12:15:12.000 172 33456.75 387.45 2283.75 32.53 2012-06-20 12:15:13.000 172 33456.82 387.47 2283.69 32.53 2012-06-20 12:15:14.000 172 33456.76 387.46 2283.74 32.53 2012-06-20 12:15:15.000 172 33456.77 387.44 2283.69 32.53 2012-06-20 12:15:16.000 172 33456.75 387.44 2283.78 32.53 2012-06-20 12:15:17.000 172 33456.75 387.44 2283.88 32.52 2012-06-20 12:15:18.000 172 33456.77 387.48 2283.80 32.53 2012-06-20 12:15:19.000 172 33456.73 387.45 2283.76 32.53 2012-06-20 12:15:20.000 172 33456.72 387.44 2283.80 32.52 2012-06-20 12:15:21.000 172 33456.75 387.44 2283.77 32.52 2012-06-20 12:15:22.000 172 33456.71 387.46 2283.70 32.53 2012-06-20 12:15:23.000 172 33456.74 387.50 2283.72 32.53 2012-06-20 12:15:24.000 172 33456.70 387.43 2283.81 32.53 2012-06-20 12:15:25.000 172 33456.64 387.46 2283.79 32.53 2012-06-20 12:15:26.000 172 33456.54 387.42 2283.84 32.52 2012-06-20 12:15:27.000 172 33456.62 387.43 2283.81 32.52 2012-06-20 12:15:28.000 172 33456.69 387.48 2283.72 32.52 2012-06-20 12:15:29.000 172 33456.66 387.42 2283.82 32.52 2012-06-20 12:15:30.000 172 33456.78 387.42 2283.87 32.52 2012-06-20 12:15:30.000 172 33456.59 387.46 2283.79 32.52 2012-06-20 12:15:32.000 172 33456.51 387.49 2283.75 32.52 2012-06-20 12:15:33.000 172 33456.65 387.48 2283.79 32.52 2012-06-20 12:15:34.000 172 33456.67 387.43 2283.75 32.52 2012-06-20 12:15:35.000 172 33456.62 387.46 2283.83 32.52 2012-06-20 12:15:36.000 172 33456.69 387.46 2283.81 32.52 2012-06-20 12:15:37.000 172 33456.66 387.46 2283.76 32.52 2012-06-20 12:15:38.000 172 33456.59 387.44 2283.76 32.52 2012-06-20 12:15:39.000 172 33456.63 387.46 2283.81 32.52 2012-06-20 12:15:40.000 172 33456.68 387.39 2283.80 32.52 2012-06-20 12:15:41.000 172 33456.62 387.43 2283.82 32.52 2012-06-20 12:15:42.000 172 33456.72 387.45 2283.90 32.52 2012-06-20 12:15:43.000 172 33456.61 387.44 2283.79 32.52 2012-06-20 12:15:43.000 172 33456.61 387.40 2283.82 32.52 2012-06-20 12:15:45.000 172 33456.58 387.41 2283.79 32.52 2012-06-20 12:15:46.000 172 33456.58 387.42 2283.80 32.52 2012-06-20 12:15:47.000 172 33456.61 387.43 2283.78 32.52 2012-06-20 12:15:48.000 172 33456.61 387.42 2283.83 32.52 2012-06-20 12:15:49.000 172 33456.59 387.44 2283.76 32.52 2012-06-20 12:15:50.000 172 33456.65 387.42 2283.78 32.52 2012-06-20 12:15:51.000 172 33456.70 387.43 2283.80 32.52 2012-06-20 12:15:52.000 172 33456.68 387.40 2283.86 32.52 2012-06-20 12:15:53.000 172 33456.60 387.36 2283.80 32.52 2012-06-20 12:15:54.000 172 33456.59 387.38 2283.88 32.52 2012-06-20 12:15:55.000 172 33456.63 387.42 2283.78 32.52 2012-06-20 12:15:56.000 172 33456.60 387.39 2283.79 32.52 2012-06-20 12:15:57.000 172 33456.57 387.41 2283.80 32.52 2012-06-20 12:15:58.000 172 33456.59 387.36 2283.87 32.52 2012-06-20 12:15:59.000 172 33456.56 387.38 2283.85 32.52 2012-06-20 12:16:00.000 172 33456.66 387.37 2283.87 32.52 2012-06-20 12:16:01.000 172 33456.61 387.36 2283.82 32.52 2012-06-20 12:16:02.000 172 33456.55 387.38 2283.83 32.52 2012-06-20 12:16:03.000 172 33456.54 387.35 2283.84 32.52 2012-06-20 12:16:04.000 172 33456.52 387.37 2283.93 32.52 2012-06-20 12:16:05.000 172 33456.51 387.33 2283.81 32.52 2012-06-20 12:16:06.000 172 33456.49 387.37 2283.82 32.52 2012-06-20 12:16:07.000 172 33456.48 387.41 2283.84 32.52 2012-06-20 12:16:08.000 172 33456.59 387.36 2283.77 32.52 2012-06-20 12:16:09.000 172 33456.55 387.36 2283.73 32.52 2012-06-20 12:16:10.000 172 33456.55 387.36 2283.85 32.52 2012-06-20 12:16:11.000 172 33456.38 387.38 2283.84 32.52 2012-06-20 12:16:12.000 172 33456.50 387.38 2283.80 32.52 2012-06-20 12:16:13.000 172 33456.54 387.37 2283.84 32.52 2012-06-20 12:16:14.000 172 33456.58 387.37 2283.85 32.52 2012-06-20 12:16:15.000 172 33456.47 387.40 2283.81 32.52 2012-06-20 12:16:16.000 172 33456.50 387.41 2284.00 32.52 2012-06-20 12:16:17.000 172 33456.47 387.39 2283.84 32.52 2012-06-20 12:16:18.000 172 33456.40 387.42 2283.90 32.52 2012-06-20 12:16:19.000 172 33456.44 387.35 2283.85 32.52 2012-06-20 12:16:20.000 172 33456.38 387.37 2283.88 32.52 2012-06-20 12:16:21.000 172 33456.38 387.35 2283.87 32.52 2012-06-20 12:16:22.000 172 33456.48 387.42 2283.98 32.52 2012-06-20 12:16:23.000 172 33456.42 387.37 2283.86 32.52 2012-06-20 12:16:24.000 172 33456.41 387.38 2283.93 32.52 2012-06-20 12:16:24.000 172 33456.42 387.37 2283.85 32.52 2012-06-20 12:16:26.000 172 33456.32 387.38 2283.94 32.52 2012-06-20 12:16:27.000 172 33456.29 387.36 2283.89 32.52 2012-06-20 12:16:28.000 172 33456.37 387.38 2283.89 32.52 2012-06-20 12:16:29.000 172 33456.37 387.38 2283.99 32.52 2012-06-20 12:16:30.000 172 33456.32 387.40 2283.88 32.52 2012-06-20 12:16:31.000 172 33456.41 387.41 2283.91 32.52 2012-06-20 12:16:32.000 172 33456.39 387.40 2283.91 32.52 2012-06-20 12:16:33.000 172 33456.38 387.42 2283.93 32.52 2012-06-20 12:16:34.000 172 33456.36 387.40 2283.90 32.52 2012-06-20 12:16:35.000 172 33456.42 387.44 2284.00 32.52 2012-06-20 12:16:36.000 172 33456.40 387.41 2283.99 32.52 2012-06-20 12:16:37.000 172 33456.31 387.40 2283.93 32.52 2012-06-20 12:16:37.000 172 33456.39 387.36 2283.97 32.52 2012-06-20 12:16:39.000 172 33456.28 387.38 2284.00 32.52 2012-06-20 12:16:40.000 172 33456.39 387.38 2283.91 32.52 2012-06-20 12:16:41.000 172 33456.34 387.33 2284.02 32.52 2012-06-20 12:16:42.000 172 33456.32 387.36 2284.04 32.52 2012-06-20 12:16:43.000 172 33456.43 387.34 2284.00 32.52 2012-06-20 12:16:44.000 172 33456.38 387.40 2284.00 32.52 2012-06-20 12:16:45.000 172 33456.37 387.40 2283.99 32.52 2012-06-20 12:16:46.000 172 33456.25 387.34 2284.04 32.52 2012-06-20 12:16:47.000 172 33456.30 387.38 2283.91 32.52 2012-06-20 12:16:48.000 172 33456.36 387.39 2283.91 32.52 2012-06-20 12:16:49.000 172 33456.37 387.41 2284.06 32.52 2012-06-20 12:16:50.000 172 33456.31 387.36 2284.00 32.52 2012-06-20 12:16:51.000 172 33456.22 387.39 2284.00 32.52 2012-06-20 12:16:52.000 172 33456.30 387.41 2283.99 32.52 2012-06-20 12:16:53.000 172 33456.32 387.39 2283.98 32.52 2012-06-20 12:16:54.000 172 33456.19 387.37 2284.06 32.52 2012-06-20 12:16:55.000 172 33456.17 387.39 2283.98 32.52 2012-06-20 12:16:56.000 172 33456.25 387.41 2283.91 32.52 2012-06-20 12:16:57.000 172 33456.19 387.40 2283.93 32.52 2012-06-20 12:16:58.000 172 33456.18 387.41 2284.02 32.52 2012-06-20 12:16:59.000 172 33456.25 387.38 2283.97 32.52 2012-06-20 12:17:00.000 172 33456.22 387.41 2283.95 32.52 2012-06-20 12:17:01.000 172 33456.13 387.40 2283.96 32.52 2012-06-20 12:17:02.000 172 33456.15 387.42 2284.07 32.52 2012-06-20 12:17:03.000 172 33456.22 387.44 2283.97 32.52 2012-06-20 12:17:04.000 172 33456.17 387.42 2284.00 32.52 2012-06-20 12:17:05.000 172 33456.18 387.42 2284.05 32.52 2012-06-20 12:17:06.000 172 33456.25 387.45 2284.06 32.52 2012-06-20 12:17:07.000 172 33456.28 387.42 2283.99 32.52 2012-06-20 12:17:08.000 172 33456.17 387.44 2283.99 32.52 2012-06-20 12:17:09.000 172 33456.20 387.43 2283.98 32.52 2012-06-20 12:17:10.000 172 33456.23 387.39 2284.00 32.52 2012-06-20 12:17:11.000 172 33456.17 387.40 2283.94 32.52 2012-06-20 12:17:12.000 172 33456.16 387.40 2284.00 32.52 2012-06-20 12:17:13.000 172 33456.06 387.38 2284.03 32.52 2012-06-20 12:17:14.000 172 33456.16 387.37 2284.05 32.52 2012-06-20 12:17:15.000 172 33456.17 387.36 2284.01 32.52 2012-06-20 12:17:16.000 172 33456.22 387.37 2284.04 32.52 2012-06-20 12:17:17.000 172 33456.21 387.37 2284.00 32.52 2012-06-20 12:17:18.000 172 33456.13 387.34 2284.00 32.52 2012-06-20 12:17:18.000 172 33456.10 387.36 2284.00 32.52 2012-06-20 12:17:20.000 172 33456.25 387.34 2284.02 32.52 2012-06-20 12:17:21.000 172 33456.26 387.33 2283.97 32.52 2012-06-20 12:17:22.000 172 33456.26 387.36 2284.01 32.52 2012-06-20 12:17:23.000 172 33456.17 387.35 2284.05 32.52 2012-06-20 12:17:24.000 172 33456.13 387.36 2284.00 32.52 2012-06-20 12:17:25.000 172 33456.14 387.40 2284.01 32.52 2012-06-20 12:17:26.000 172 33456.25 387.35 2284.05 32.52 2012-06-20 12:17:27.000 172 33456.12 387.31 2284.06 32.52 2012-06-20 12:17:28.000 172 33456.14 387.39 2284.09 32.52 2012-06-20 12:17:29.000 172 33456.24 387.34 2283.97 32.52 2012-06-20 12:17:30.000 172 33456.12 387.36 2284.05 32.52 2012-06-20 12:17:31.000 172 33456.23 387.38 2284.18 32.52 2012-06-20 12:17:31.000 172 33456.16 387.38 2284.05 32.52 2012-06-20 12:17:33.000 172 33456.15 387.35 2284.02 32.52 2012-06-20 12:17:34.000 172 33456.22 387.31 2284.01 32.52 2012-06-20 12:17:35.000 172 33456.19 387.36 2284.08 32.52 2012-06-20 12:17:36.000 172 33456.17 387.35 2284.12 32.52 2012-06-20 12:17:37.000 172 33456.17 387.36 2284.00 32.52 2012-06-20 12:17:38.000 172 33456.18 387.37 2284.10 32.52 2012-06-20 12:17:39.000 172 33456.17 387.35 2284.09 32.52 2012-06-20 12:17:40.000 172 33456.18 387.34 2284.08 32.52 2012-06-20 12:17:41.000 172 33456.10 387.36 2284.10 32.52 2012-06-20 12:17:42.000 172 33456.03 387.31 2284.11 32.52 2012-06-20 12:17:43.000 172 33456.13 387.35 2284.06 32.52 2012-06-20 12:17:44.000 172 33456.10 387.33 2284.10 32.52 2012-06-20 12:17:45.000 172 33456.11 387.31 2284.09 32.52 2012-06-20 12:17:46.000 172 33456.17 387.33 2284.11 32.52 2012-06-20 12:17:47.000 172 33456.09 387.32 2284.05 32.52 2012-06-20 12:17:48.000 172 33456.20 387.38 2284.18 32.52 2012-06-20 12:17:49.000 172 33456.07 387.36 2284.12 32.52 2012-06-20 12:17:50.000 172 33456.12 387.35 2284.10 32.52 2012-06-20 12:17:51.000 172 33456.06 387.37 2284.00 32.52 2012-06-20 12:17:52.000 172 33456.10 387.35 2284.07 32.52 2012-06-20 12:17:53.000 172 33456.06 387.33 2284.03 32.52 2012-06-20 12:17:54.000 172 33456.10 387.33 2284.05 32.52 2012-06-20 12:17:55.000 172 33456.11 387.37 2284.04 32.52 2012-06-20 12:17:56.000 172 33455.97 387.36 2284.11 32.52 2012-06-20 12:17:57.000 172 33456.01 387.34 2284.04 32.52 2012-06-20 12:17:58.000 172 33456.03 387.34 2284.03 32.52 2012-06-20 12:17:59.000 172 33456.06 387.33 2284.15 32.52 2012-06-20 12:18:00.000 172 33455.99 387.34 2284.05 32.52 2012-06-20 12:18:01.000 172 33455.98 387.39 2284.15 32.52 2012-06-20 12:18:02.000 172 33455.89 387.36 2284.24 32.52 2012-06-20 12:18:03.000 172 33455.93 387.33 2284.21 32.52 2012-06-20 12:18:04.000 172 33456.00 387.37 2284.13 32.52 2012-06-20 12:18:05.000 172 33456.00 387.33 2284.18 32.52 2012-06-20 12:18:06.000 172 33455.99 387.38 2284.07 32.52 2012-06-20 12:18:07.000 172 33455.89 387.33 2284.16 32.52 2012-06-20 12:18:08.000 172 33455.94 387.36 2284.15 32.52 2012-06-20 12:18:09.000 172 33455.93 387.32 2284.11 32.52 2012-06-20 12:18:10.000 172 33455.93 387.39 2284.22 32.52 2012-06-20 12:18:11.000 172 33456.03 387.39 2284.16 32.52 2012-06-20 12:18:12.000 172 33455.94 387.36 2284.16 32.52 2012-06-20 12:18:12.000 172 33455.94 387.33 2284.12 32.52 2012-06-20 12:18:14.000 172 33456.03 387.32 2284.16 32.52 2012-06-20 12:18:15.000 172 33455.97 387.31 2284.24 32.52 2012-06-20 12:18:16.000 172 33456.03 387.32 2284.19 32.52 2012-06-20 12:18:17.000 172 33456.00 387.36 2284.19 32.52 2012-06-20 12:18:18.000 172 33456.06 387.36 2284.16 32.52 2012-06-20 12:18:19.000 172 33455.92 387.32 2284.15 32.52 2012-06-20 12:18:20.000 172 33455.93 387.29 2284.19 32.52 2012-06-20 12:18:21.000 172 33456.00 387.31 2284.19 32.52 2012-06-20 12:18:22.000 172 33456.06 387.31 2284.18 32.52 2012-06-20 12:18:23.000 172 33456.00 387.30 2284.10 32.52 2012-06-20 12:18:24.000 172 33456.03 387.32 2284.19 32.52 2012-06-20 12:18:25.000 172 33456.07 387.32 2284.18 32.52 2012-06-20 12:18:25.000 172 33456.16 387.33 2284.19 32.52 2012-06-20 12:18:27.000 172 33456.08 387.31 2284.22 32.52 2012-06-20 12:18:28.000 172 33456.06 387.33 2284.21 32.52 2012-06-20 12:18:29.000 172 33456.06 387.31 2284.19 32.52 2012-06-20 12:18:30.000 172 33456.06 387.30 2284.13 32.52 2012-06-20 12:18:31.000 172 33456.11 387.29 2284.24 32.52 2012-06-20 12:18:32.000 172 33456.08 387.29 2284.21 32.52 2012-06-20 12:18:33.000 172 33456.06 387.27 2284.20 32.52 2012-06-20 12:18:34.000 172 33456.10 387.29 2284.21 32.52 2012-06-20 12:18:35.000 172 33455.99 387.29 2284.24 32.52 2012-06-20 12:18:36.000 172 33456.03 387.30 2284.19 32.52 2012-06-20 12:18:37.000 172 33455.97 387.32 2284.15 32.52 2012-06-20 12:18:38.000 172 33456.01 387.32 2284.13 32.52 2012-06-20 12:18:39.000 172 33455.96 387.30 2284.15 32.52 2012-06-20 12:18:40.000 172 33456.01 387.32 2284.18 32.52 2012-06-20 12:18:41.000 172 33455.96 387.32 2284.16 32.52 2012-06-20 12:18:42.000 172 33455.95 387.30 2284.13 32.52 2012-06-20 12:18:43.000 172 33455.94 387.33 2284.16 32.52 2012-06-20 12:18:44.000 172 33456.06 387.32 2284.16 32.52 2012-06-20 12:18:45.000 172 33455.93 387.30 2284.16 32.52 2012-06-20 12:18:46.000 172 33455.91 387.32 2284.14 32.52 2012-06-20 12:18:47.000 172 33455.98 387.34 2284.11 32.52 2012-06-20 12:18:48.000 172 33455.98 387.28 2284.15 32.52 2012-06-20 12:18:49.000 172 33455.88 387.30 2284.18 32.52 2012-06-20 12:18:50.000 172 33455.92 387.35 2284.12 32.52 2012-06-20 12:18:51.000 172 33456.03 387.32 2284.15 32.52 2012-06-20 12:18:52.000 172 33455.89 387.32 2284.18 32.52 2012-06-20 12:18:53.000 172 33455.92 387.26 2284.23 32.52 2012-06-20 12:18:54.000 172 33455.81 387.26 2284.22 32.52 2012-06-20 12:18:55.000 172 33456.01 387.30 2284.32 32.52 2012-06-20 12:18:56.000 172 33455.95 387.32 2284.21 32.52 2012-06-20 12:18:57.000 172 33455.95 387.32 2284.17 32.52 2012-06-20 12:18:58.000 172 33455.82 387.33 2284.22 32.52 2012-06-20 12:18:59.000 172 33455.88 387.36 2284.21 32.52 2012-06-20 12:19:00.000 172 33455.93 387.32 2284.31 32.52 2012-06-20 12:19:01.000 172 33455.86 387.30 2284.21 32.52 2012-06-20 12:19:02.000 172 33455.97 387.36 2284.15 32.52 2012-06-20 12:19:03.000 172 33455.83 387.27 2284.22 32.52 2012-06-20 12:19:04.000 172 33455.91 387.31 2284.29 32.52 2012-06-20 12:19:05.000 172 33455.94 387.31 2284.21 32.52 2012-06-20 12:19:06.000 172 33455.91 387.30 2284.18 32.52 2012-06-20 12:19:06.000 172 33455.92 387.25 2284.28 32.52 2012-06-20 12:19:08.000 172 33455.77 387.29 2284.16 32.52 2012-06-20 12:19:09.000 172 33455.73 387.31 2284.20 32.52 2012-06-20 12:19:10.000 172 33455.77 387.31 2284.28 32.52 2012-06-20 12:19:11.000 172 33455.79 387.28 2284.25 32.52 2012-06-20 12:19:12.000 172 33455.88 387.33 2284.27 32.52 2012-06-20 12:19:13.000 172 33455.86 387.35 2284.19 32.52 2012-06-20 12:19:14.000 172 33455.67 387.32 2284.26 32.52 2012-06-20 12:19:15.000 172 33455.79 387.30 2284.24 32.52 2012-06-20 12:19:16.000 172 33455.82 387.27 2284.31 32.52 2012-06-20 12:19:17.000 172 33455.80 387.33 2284.31 32.52 2012-06-20 12:19:18.000 172 33455.81 387.34 2284.27 32.52 2012-06-20 12:19:19.000 172 33455.73 387.30 2284.29 32.52 2012-06-20 12:19:19.000 172 33455.68 387.31 2284.25 32.52 2012-06-20 12:19:21.000 172 33455.71 387.30 2284.26 32.52 2012-06-20 12:19:22.000 172 33455.79 387.28 2284.26 32.52 2012-06-20 12:19:23.000 172 33455.80 387.31 2284.25 32.52 2012-06-20 12:19:24.000 172 33455.70 387.31 2284.40 32.52 2012-06-20 12:19:25.000 172 33455.71 387.32 2284.36 32.52 2012-06-20 12:19:26.000 172 33455.65 387.32 2284.31 32.52 2012-06-20 12:19:27.000 172 33455.73 387.32 2284.21 32.52 2012-06-20 12:19:28.000 172 33455.80 387.29 2284.36 32.52 2012-06-20 12:19:29.000 172 33455.69 387.30 2284.32 32.52 2012-06-20 12:19:30.000 172 33455.74 387.31 2284.30 32.52 2012-06-20 12:19:31.000 172 33455.71 387.30 2284.37 32.52 2012-06-20 12:19:32.000 172 33455.77 387.29 2284.36 32.52 2012-06-20 12:19:33.000 172 33455.75 387.27 2284.36 32.52 2012-06-20 12:19:34.000 172 33455.70 387.28 2284.32 32.52 2012-06-20 12:19:35.000 172 33455.71 387.31 2284.38 32.52 2012-06-20 12:19:36.000 172 33455.70 387.28 2284.36 32.52 2012-06-20 12:19:37.000 172 33455.80 387.27 2284.37 32.52 2012-06-20 12:19:38.000 172 33455.66 387.28 2284.42 32.52 2012-06-20 12:19:39.000 172 33455.79 387.31 2284.42 32.52 2012-06-20 12:19:40.000 172 33455.71 387.29 2284.39 32.52 2012-06-20 12:19:41.000 172 33455.76 387.27 2284.39 32.52 2012-06-20 12:19:42.000 172 33455.79 387.25 2284.36 32.52 2012-06-20 12:19:43.000 172 33455.76 387.28 2284.37 32.52 2012-06-20 12:19:44.000 172 33455.68 387.29 2284.39 32.52 2012-06-20 12:19:45.000 172 33455.73 387.26 2284.34 32.52 2012-06-20 12:19:46.000 172 33455.77 387.26 2284.39 32.52 2012-06-20 12:19:47.000 172 33455.79 387.29 2284.39 32.52 2012-06-20 12:19:48.000 172 33455.74 387.25 2284.45 32.52 2012-06-20 12:19:49.000 172 33455.70 387.30 2284.44 32.52 2012-06-20 12:19:50.000 172 33455.76 387.27 2284.47 32.52 2012-06-20 12:19:51.000 172 33455.65 387.27 2284.43 32.52 2012-06-20 12:19:52.000 172 33455.73 387.24 2284.39 32.52 2012-06-20 12:19:53.000 172 33455.73 387.27 2284.45 32.52 2012-06-20 12:19:54.000 172 33455.81 387.26 2284.45 32.52 2012-06-20 12:19:55.000 172 33455.75 387.26 2284.44 32.52 2012-06-20 12:19:56.000 172 33455.80 387.28 2284.46 32.52 2012-06-20 12:19:57.000 172 33455.77 387.27 2284.39 32.52 2012-06-20 12:19:58.000 172 33455.74 387.25 2284.42 32.52 2012-06-20 12:19:59.000 172 33455.79 387.25 2284.41 32.52 2012-06-20 12:20:00.000 172 33455.79 387.23 2284.38 32.52 2012-06-20 12:20:00.000 172 33455.66 387.23 2284.44 32.52 2012-06-20 12:20:02.000 172 33455.79 387.24 2284.42 32.52 2012-06-20 12:20:03.000 172 33455.79 387.22 2284.40 32.52 2012-06-20 12:20:04.000 172 33455.70 387.25 2284.49 32.52 2012-06-20 12:20:05.000 172 33455.71 387.24 2284.40 32.52 2012-06-20 12:20:06.000 172 33455.62 387.26 2284.39 32.52 2012-06-20 12:20:07.000 172 33455.71 387.20 2284.41 32.52 2012-06-20 12:20:08.000 172 33455.63 387.27 2284.43 32.53 2012-06-20 12:20:09.000 172 33455.65 387.27 2284.40 32.52 2012-06-20 12:20:10.000 172 33455.75 387.23 2284.38 32.53 2012-06-20 12:20:11.000 172 33455.67 387.25 2284.41 32.52 2012-06-20 12:20:12.000 172 33455.57 387.23 2284.39 32.52 2012-06-20 12:20:13.000 172 33455.62 387.26 2284.46 32.52 2012-06-20 12:20:13.000 172 33455.61 387.26 2284.42 32.52 2012-06-20 12:20:15.000 172 33455.64 387.25 2284.47 32.52 2012-06-20 12:20:16.000 172 33455.70 387.24 2284.39 32.52 2012-06-20 12:20:17.000 172 33455.73 387.27 2284.46 32.52 2012-06-20 12:20:18.000 172 33455.67 387.27 2284.46 32.52 2012-06-20 12:20:19.000 172 33455.62 387.27 2284.45 32.52 2012-06-20 12:20:20.000 172 33455.73 387.24 2284.47 32.52 2012-06-20 12:20:21.000 172 33455.62 387.23 2284.45 32.52 2012-06-20 12:20:22.000 172 33455.62 387.22 2284.38 32.52 2012-06-20 12:20:23.000 172 33455.62 387.25 2284.51 32.52 2012-06-20 12:20:24.000 172 33455.71 387.23 2284.44 32.52 2012-06-20 12:20:25.000 172 33455.70 387.24 2284.40 32.53 2012-06-20 12:20:26.000 172 33455.57 387.28 2284.52 32.52 2012-06-20 12:20:27.000 172 33455.66 387.27 2284.52 32.52 2012-06-20 12:20:28.000 172 33455.53 387.26 2284.52 32.52 2012-06-20 12:20:29.000 172 33455.58 387.28 2284.42 32.52 2012-06-20 12:20:30.000 172 33455.56 387.24 2284.46 32.52 2012-06-20 12:20:31.000 172 33455.65 387.24 2284.57 32.52 2012-06-20 12:20:32.000 172 33455.57 387.27 2284.40 32.52 2012-06-20 12:20:33.000 172 33455.61 387.24 2284.42 32.52 2012-06-20 12:20:34.000 172 33455.57 387.23 2284.50 32.52 2012-06-20 12:20:35.000 172 33455.66 387.23 2284.50 32.53 2012-06-20 12:20:36.000 172 33455.61 387.27 2284.50 32.52 2012-06-20 12:20:37.000 172 33455.59 387.26 2284.39 32.52 2012-06-20 12:20:38.000 172 33455.65 387.30 2284.48 32.52 2012-06-20 12:20:39.000 172 33455.60 387.25 2284.44 32.53 2012-06-20 12:20:40.000 172 33455.60 387.27 2284.54 32.52 2012-06-20 12:20:41.000 172 33455.53 387.25 2284.53 32.52 2012-06-20 12:20:42.000 172 33455.58 387.28 2284.53 32.52 2012-06-20 12:20:43.000 172 33455.52 387.29 2284.50 32.52 2012-06-20 12:20:44.000 172 33455.67 387.30 2284.47 32.52 2012-06-20 12:20:45.000 172 33455.51 387.30 2284.49 32.52 2012-06-20 12:20:46.000 172 33455.55 387.28 2284.53 32.52 2012-06-20 12:20:47.000 172 33455.56 387.27 2284.44 32.53 2012-06-20 12:20:48.000 172 33455.51 387.26 2284.55 32.52 2012-06-20 12:20:49.000 172 33455.58 387.26 2284.47 32.52 2012-06-20 12:20:50.000 172 33455.58 387.23 2284.54 32.52 2012-06-20 12:20:51.000 172 33455.46 387.26 2284.53 32.52 2012-06-20 12:20:52.000 172 33455.47 387.28 2284.55 32.52 2012-06-20 12:20:53.000 172 33455.51 387.32 2284.56 32.52 2012-06-20 12:20:54.000 172 33455.54 387.31 2284.55 32.52 2012-06-20 12:20:54.000 172 33455.54 387.30 2284.55 32.52 2012-06-20 12:20:56.000 172 33455.52 387.25 2284.55 32.52 2012-06-20 12:20:57.000 172 33455.55 387.25 2284.56 32.52 2012-06-20 12:20:58.000 172 33455.54 387.26 2284.52 32.52 2012-06-20 12:20:59.000 172 33455.52 387.25 2284.57 32.52 2012-06-20 12:21:00.000 172 33455.57 387.24 2284.64 32.52 2012-06-20 12:21:01.000 172 33455.49 387.27 2284.54 32.52 2012-06-20 12:21:02.000 172 33455.46 387.25 2284.57 32.52 2012-06-20 12:21:03.000 172 33455.48 387.27 2284.60 32.52 2012-06-20 12:21:04.000 172 33455.43 387.27 2284.54 32.52 2012-06-20 12:21:05.000 172 33455.53 387.27 2284.64 32.53 2012-06-20 12:21:06.000 172 33455.56 387.30 2284.64 32.52 2012-06-20 12:21:07.000 172 33455.51 387.23 2284.55 32.53 2012-06-20 12:21:07.000 172 33455.49 387.23 2284.61 32.52 2012-06-20 12:21:09.000 172 33455.43 387.21 2284.60 32.52 2012-06-20 12:21:10.000 172 33455.49 387.24 2284.72 32.52 2012-06-20 12:21:11.000 172 33455.46 387.25 2284.64 32.52 2012-06-20 12:21:12.000 172 33455.43 387.30 2284.53 32.52 2012-06-20 12:21:13.000 172 33455.49 387.25 2284.61 32.52 2012-06-20 12:21:14.000 172 33455.47 387.26 2284.62 32.52 2012-06-20 12:21:15.000 172 33455.43 387.24 2284.65 32.52 2012-06-20 12:21:16.000 172 33455.45 387.27 2284.64 32.52 2012-06-20 12:21:17.000 172 33455.43 387.21 2284.64 32.52 2012-06-20 12:21:18.000 172 33455.36 387.26 2284.68 32.52 2012-06-20 12:21:19.000 172 33455.39 387.27 2284.61 32.52 2012-06-20 12:21:20.000 172 33455.42 387.26 2284.68 32.53 2012-06-20 12:21:21.000 172 33455.36 387.26 2284.67 32.53 2012-06-20 12:21:22.000 172 33455.38 387.26 2284.63 32.52 2012-06-20 12:21:23.000 172 33455.35 387.25 2284.65 32.52 2012-06-20 12:21:24.000 172 33455.41 387.25 2284.71 32.52 2012-06-20 12:21:25.000 172 33455.39 387.27 2284.62 32.52 2012-06-20 12:21:26.000 172 33455.39 387.29 2284.56 32.52 2012-06-20 12:21:27.000 172 33455.39 387.29 2284.62 32.52 2012-06-20 12:21:28.000 172 33455.33 387.30 2284.59 32.53 2012-06-20 12:21:29.000 172 33455.26 387.29 2284.62 32.52 2012-06-20 12:21:30.000 172 33455.29 387.30 2284.64 32.53 2012-06-20 12:21:31.000 172 33455.34 387.28 2284.64 32.53 2012-06-20 12:21:32.000 172 33455.34 387.30 2284.74 32.52 2012-06-20 12:21:33.000 172 33455.20 387.28 2284.78 32.52 2012-06-20 12:21:34.000 172 33455.29 387.28 2284.72 32.53 2012-06-20 12:21:35.000 172 33455.28 387.34 2284.72 32.52 2012-06-20 12:21:36.000 172 33455.26 387.29 2284.73 32.52 2012-06-20 12:21:37.000 172 33455.20 387.31 2284.76 32.52 2012-06-20 12:21:38.000 172 33455.26 387.28 2284.77 32.52 2012-06-20 12:21:39.000 172 33455.21 387.28 2284.76 32.52 2012-06-20 12:21:40.000 172 33455.23 387.27 2284.71 32.52 2012-06-20 12:21:41.000 172 33455.29 387.31 2284.72 32.52 2012-06-20 12:21:42.000 172 33455.25 387.32 2284.71 32.52 2012-06-20 12:21:43.000 172 33455.28 387.33 2284.74 32.52 2012-06-20 12:21:44.000 172 33455.28 387.32 2284.68 32.52 2012-06-20 12:21:45.000 172 33455.22 387.32 2284.74 32.52 2012-06-20 12:21:46.000 172 33455.32 387.32 2284.81 32.52 2012-06-20 12:21:47.000 172 33455.23 387.31 2284.78 32.52 2012-06-20 12:21:48.000 172 33455.21 387.35 2284.81 32.52 2012-06-20 12:21:48.000 172 33455.34 387.32 2284.79 32.52 2012-06-20 12:21:50.000 172 33455.27 387.32 2284.84 32.52 2012-06-20 12:21:51.000 172 33455.26 387.33 2284.87 32.52 2012-06-20 12:21:52.000 172 33455.33 387.32 2284.81 32.52 2012-06-20 12:21:53.000 172 33455.27 387.36 2284.83 32.52 2012-06-20 12:21:54.000 172 33455.28 387.33 2284.79 32.52 2012-06-20 12:21:55.000 172 33455.29 387.32 2284.75 32.53 2012-06-20 12:21:56.000 172 33455.24 387.29 2284.84 32.52 2012-06-20 12:21:57.000 172 33455.27 387.31 2284.82 32.52 2012-06-20 12:21:58.000 172 33455.34 387.31 2284.74 32.52 2012-06-20 12:21:59.000 172 33455.29 387.30 2284.80 32.52 2012-06-20 12:22:00.000 172 33455.24 387.31 2284.77 32.53 2012-06-20 12:22:01.000 172 33455.36 387.30 2284.80 32.52 2012-06-20 12:22:01.000 172 33455.21 387.30 2284.80 32.52 2012-06-20 12:22:03.000 172 33455.29 387.31 2284.72 32.52 2012-06-20 12:22:04.000 172 33455.29 387.31 2284.74 32.52 2012-06-20 12:22:05.000 172 33455.24 387.31 2284.71 32.52 2012-06-20 12:22:06.000 172 33455.23 387.29 2284.87 32.52 2012-06-20 12:22:07.000 172 33455.26 387.33 2284.75 32.52 2012-06-20 12:22:08.000 172 33455.31 387.31 2284.87 32.52 2012-06-20 12:22:09.000 172 33455.21 387.31 2284.81 32.52 2012-06-20 12:22:10.000 172 33455.27 387.31 2284.80 32.52 2012-06-20 12:22:11.000 172 33455.33 387.27 2284.70 32.52 2012-06-20 12:22:12.000 172 33455.34 387.28 2284.83 32.52 2012-06-20 12:22:13.000 172 33455.35 387.28 2284.77 32.52 2012-06-20 12:22:14.000 172 33455.20 387.34 2284.75 32.52 2012-06-20 12:22:15.000 172 33455.23 387.31 2284.81 32.52 2012-06-20 12:22:16.000 172 33455.32 387.31 2284.78 32.52 2012-06-20 12:22:17.000 172 33455.30 387.30 2284.83 32.52 2012-06-20 12:22:18.000 172 33455.31 387.30 2284.80 32.52 2012-06-20 12:22:19.000 172 33455.24 387.28 2284.77 32.52 2012-06-20 12:22:20.000 172 33455.32 387.27 2284.79 32.52 2012-06-20 12:22:21.000 172 33455.33 387.28 2284.78 32.52 2012-06-20 12:22:22.000 172 33455.34 387.30 2284.77 32.52 2012-06-20 12:22:23.000 172 33455.30 387.28 2284.80 32.52 2012-06-20 12:22:24.000 172 33455.26 387.27 2284.78 32.52 2012-06-20 12:22:25.000 172 33455.48 387.28 2284.78 32.52 2012-06-20 12:22:26.000 172 33455.29 387.27 2284.77 32.52 2012-06-20 12:22:27.000 172 33455.27 387.24 2284.72 32.52 2012-06-20 12:22:28.000 172 33455.33 387.22 2284.80 32.52 2012-06-20 12:22:29.000 172 33455.32 387.26 2284.74 32.53 2012-06-20 12:22:30.000 172 33455.46 387.27 2284.83 32.52 2012-06-20 12:22:31.000 172 33455.35 387.32 2284.87 32.52 2012-06-20 12:22:32.000 172 33455.33 387.29 2284.84 32.52 2012-06-20 12:22:33.000 172 33455.37 387.26 2284.80 32.52 2012-06-20 12:22:34.000 172 33455.33 387.25 2284.75 32.52 2012-06-20 12:22:35.000 172 33455.32 387.26 2284.77 32.52 2012-06-20 12:22:36.000 172 33455.26 387.31 2284.76 32.52 2012-06-20 12:22:37.000 172 33455.26 387.27 2284.88 32.52 2012-06-20 12:22:38.000 172 33455.24 387.26 2284.86 32.52 2012-06-20 12:22:39.000 172 33455.29 387.30 2284.81 32.52 2012-06-20 12:22:40.000 172 33455.18 387.30 2284.80 32.52 2012-06-20 12:22:41.000 172 33455.29 387.30 2284.81 32.52 2012-06-20 12:22:42.000 172 33455.24 387.25 2284.86 32.52 2012-06-20 12:22:42.000 172 33455.24 387.27 2284.74 32.52 2012-06-20 12:22:44.000 172 33455.26 387.30 2284.77 32.52 2012-06-20 12:22:45.000 172 33455.21 387.34 2284.78 32.52 2012-06-20 12:22:46.000 172 33455.27 387.31 2284.83 32.52 2012-06-20 12:22:47.000 172 33455.21 387.32 2284.90 32.52 2012-06-20 12:22:48.000 172 33455.23 387.31 2284.86 32.53 2012-06-20 12:22:49.000 172 33455.20 387.31 2284.78 32.52 2012-06-20 12:22:50.000 172 33455.12 387.29 2284.85 32.52 2012-06-20 12:22:51.000 172 33455.20 387.31 2284.84 32.52 2012-06-20 12:22:52.000 172 33455.18 387.30 2284.85 32.52 2012-06-20 12:22:53.000 172 33455.34 387.31 2284.83 32.52 2012-06-20 12:22:54.000 172 33455.27 387.26 2284.88 32.52 2012-06-20 12:22:55.000 172 33455.27 387.30 2284.89 32.52 2012-06-20 12:22:55.000 172 33455.22 387.21 2284.89 32.52 2012-06-20 12:22:57.000 172 33455.21 387.24 2284.91 32.52 2012-06-20 12:22:58.000 172 33455.32 387.27 2284.95 32.52 2012-06-20 12:22:59.000 172 33455.32 387.28 2284.88 32.52 2012-06-20 12:23:00.000 172 33455.30 387.23 2285.02 32.52 2012-06-20 12:23:01.000 172 33455.35 387.24 2284.95 32.52 2012-06-20 12:23:02.000 172 33455.30 387.19 2284.99 32.52 2012-06-20 12:23:03.000 172 33455.29 387.20 2284.89 32.52 2012-06-20 12:23:04.000 172 33455.39 387.21 2284.85 32.52 2012-06-20 12:23:05.000 172 33455.38 387.19 2284.87 32.52 2012-06-20 12:23:06.000 172 33455.42 387.20 2284.89 32.52 2012-06-20 12:23:07.000 172 33455.37 387.19 2284.89 32.52 2012-06-20 12:23:08.000 172 33455.55 387.18 2284.87 32.52 2012-06-20 12:23:09.000 172 33455.43 387.22 2284.85 32.52 2012-06-20 12:23:10.000 172 33455.46 387.17 2284.81 32.52 2012-06-20 12:23:11.000 172 33455.41 387.14 2284.86 32.52 2012-06-20 12:23:12.000 172 33455.38 387.15 2284.91 32.52 2012-06-20 12:23:13.000 172 33455.48 387.20 2284.90 32.52 2012-06-20 12:23:14.000 172 33455.55 387.10 2284.76 32.52 2012-06-20 12:23:15.000 172 33455.47 387.15 2284.78 32.52 2012-06-20 12:23:16.000 172 33455.52 387.12 2284.77 32.52 2012-06-20 12:23:17.000 172 33455.54 387.11 2284.88 32.52 2012-06-20 12:23:18.000 172 33455.57 387.15 2284.75 32.52 2012-06-20 12:23:19.000 172 33455.62 387.13 2284.87 32.52 2012-06-20 12:23:20.000 172 33455.58 387.11 2284.83 32.52 2012-06-20 12:23:21.000 172 33455.58 387.09 2284.83 32.52 2012-06-20 12:23:22.000 172 33455.63 387.19 2284.86 32.52 2012-06-20 12:23:23.000 172 33455.57 387.09 2284.81 32.52 2012-06-20 12:23:24.000 172 33455.62 387.13 2284.86 32.52 2012-06-20 12:23:25.000 172 33455.57 387.14 2284.75 32.52 2012-06-20 12:23:26.000 172 33455.54 387.12 2284.86 32.52 2012-06-20 12:23:27.000 172 33455.58 387.13 2284.77 32.52 2012-06-20 12:23:28.000 172 33455.61 387.11 2284.79 32.52 2012-06-20 12:23:29.000 172 33455.60 387.12 2284.86 32.52 2012-06-20 12:23:30.000 172 33455.54 387.15 2284.73 32.52 2012-06-20 12:23:31.000 172 33455.58 387.19 2284.77 32.52 2012-06-20 12:23:32.000 172 33455.60 387.17 2284.76 32.52 2012-06-20 12:23:33.000 172 33455.53 387.16 2284.78 32.52 2012-06-20 12:23:34.000 172 33455.58 387.19 2284.84 32.52 2012-06-20 12:23:35.000 172 33455.49 387.22 2284.79 32.52 2012-06-20 12:23:36.000 172 33455.50 387.18 2284.79 32.52 2012-06-20 12:23:36.000 172 33455.42 387.25 2284.79 32.52 2012-06-20 12:23:38.000 172 33455.46 387.21 2284.80 32.52 2012-06-20 12:23:39.000 172 33455.45 387.25 2284.78 32.52 2012-06-20 12:23:40.000 172 33455.47 387.29 2284.75 32.52 2012-06-20 12:23:41.000 172 33455.38 387.31 2284.77 32.52 2012-06-20 12:23:42.000 172 33455.46 387.31 2284.80 32.52 2012-06-20 12:23:43.000 172 33455.33 387.30 2284.83 32.52 2012-06-20 12:23:44.000 172 33455.43 387.36 2284.76 32.52 2012-06-20 12:23:45.000 172 33455.40 387.35 2284.75 32.52 2012-06-20 12:23:46.000 172 33455.42 387.36 2284.79 32.52 2012-06-20 12:23:47.000 172 33455.34 387.34 2284.83 32.52 2012-06-20 12:23:48.000 172 33455.39 387.34 2284.83 32.52 2012-06-20 12:23:49.000 172 33455.38 387.34 2284.84 32.52 2012-06-20 12:23:49.000 172 33455.31 387.39 2284.79 32.52 2012-06-20 12:23:51.000 172 33455.24 387.40 2284.88 32.52 2012-06-20 12:23:52.000 172 33455.27 387.39 2284.89 32.52 2012-06-20 12:23:53.000 172 33455.21 387.41 2284.91 32.52 2012-06-20 12:23:54.000 172 33455.32 387.42 2284.87 32.52 2012-06-20 12:23:55.000 172 33455.26 387.36 2284.94 32.52 2012-06-20 12:23:56.000 172 33455.24 387.41 2284.96 32.52 2012-06-20 12:23:57.000 172 33455.29 387.41 2284.96 32.52 2012-06-20 12:23:58.000 172 33455.27 387.43 2284.86 32.52 2012-06-20 12:23:59.000 172 33455.19 387.40 2284.89 32.52 2012-06-20 12:24:00.000 172 33455.24 387.37 2284.95 32.52 2012-06-20 12:24:01.000 172 33455.30 387.38 2284.95 32.52 2012-06-20 12:24:02.000 172 33455.33 387.36 2284.91 32.52 2012-06-20 12:24:03.000 172 33455.30 387.34 2284.94 32.52 2012-06-20 12:24:04.000 172 33455.32 387.38 2284.95 32.52 2012-06-20 12:24:05.000 172 33455.29 387.38 2284.93 32.52 2012-06-20 12:24:06.000 172 33455.26 387.31 2284.87 32.52 2012-06-20 12:24:07.000 172 33455.34 387.31 2284.99 32.52 2012-06-20 12:24:08.000 172 33455.42 387.32 2284.97 32.52 2012-06-20 12:24:09.000 172 33455.43 387.32 2284.91 32.52 2012-06-20 12:24:10.000 172 33455.46 387.29 2284.91 32.52 2012-06-20 12:24:11.000 172 33455.40 387.28 2284.95 32.52 2012-06-20 12:24:12.000 172 33455.48 387.21 2284.99 32.52 2012-06-20 12:24:13.000 172 33455.45 387.21 2284.87 32.52 2012-06-20 12:24:14.000 172 33455.56 387.15 2284.95 32.52 2012-06-20 12:24:15.000 172 33455.53 387.18 2284.96 32.52 2012-06-20 12:24:16.000 172 33455.54 387.17 2284.94 32.52 2012-06-20 12:24:17.000 172 33455.55 387.13 2284.96 32.52 2012-06-20 12:24:18.000 172 33455.58 387.14 2284.89 32.52 2012-06-20 12:24:19.000 172 33455.61 387.16 2284.87 32.52 2012-06-20 12:24:20.000 172 33455.40 387.11 2284.96 32.52 2012-06-20 12:24:21.000 172 33455.57 387.07 2284.88 32.52 2012-06-20 12:24:22.000 172 33455.55 387.13 2284.95 32.52 2012-06-20 12:24:23.000 172 33455.53 387.19 2284.88 32.52 2012-06-20 12:24:24.000 172 33455.53 387.11 2284.84 32.52 2012-06-20 12:24:25.000 172 33455.42 387.14 2284.87 32.52 2012-06-20 12:24:26.000 172 33455.37 387.14 2284.92 32.52 2012-06-20 12:24:27.000 172 33455.38 387.16 2284.88 32.52 2012-06-20 12:24:28.000 172 33455.46 387.17 2284.84 32.52 2012-06-20 12:24:29.000 172 33455.40 387.20 2284.93 32.52 2012-06-20 12:24:30.000 172 33455.39 387.19 2284.78 32.52 2012-06-20 12:24:30.000 172 33455.42 387.24 2284.91 32.52 2012-06-20 12:24:32.000 172 33455.46 387.23 2284.96 32.52 2012-06-20 12:24:33.000 172 33455.43 387.24 2284.86 32.52 2012-06-20 12:24:34.000 172 33455.35 387.24 2284.91 32.52 2012-06-20 12:24:35.000 172 33455.30 387.28 2284.85 32.52 2012-06-20 12:24:36.000 172 33455.25 387.27 2284.91 32.52 2012-06-20 12:24:37.000 172 33455.32 387.31 2284.95 32.52 2012-06-20 12:24:38.000 172 33455.19 387.30 2284.86 32.52 2012-06-20 12:24:39.000 172 33455.23 387.31 2284.89 32.52 2012-06-20 12:24:40.000 172 33455.30 387.31 2284.93 32.52 2012-06-20 12:24:41.000 172 33455.29 387.30 2284.90 32.52 2012-06-20 12:24:42.000 172 33455.19 387.29 2284.91 32.52 2012-06-20 12:24:43.000 172 33455.27 387.33 2284.92 32.52 2012-06-20 12:24:43.000 172 33455.20 387.33 2284.90 32.52 2012-06-20 12:24:45.000 172 33455.22 387.35 2284.95 32.52 2012-06-20 12:24:46.000 172 33455.29 387.35 2284.93 32.52 2012-06-20 12:24:47.000 172 33455.23 387.37 2284.94 32.52 2012-06-20 12:24:48.000 172 33455.25 387.34 2284.98 32.52 2012-06-20 12:24:49.000 172 33455.13 387.41 2285.05 32.52 2012-06-20 12:24:50.000 172 33455.14 387.37 2284.99 32.52 2012-06-20 12:24:51.000 172 33455.14 387.38 2285.02 32.52 2012-06-20 12:24:52.000 172 33455.11 387.39 2284.93 32.52 2012-06-20 12:24:53.000 172 33455.14 387.35 2285.03 32.52 2012-06-20 12:24:54.000 172 33455.13 387.42 2284.99 32.52 2012-06-20 12:24:55.000 172 33455.14 387.34 2284.96 32.52 2012-06-20 12:24:56.000 172 33455.17 387.39 2285.05 32.52 2012-06-20 12:24:57.000 172 33455.04 387.36 2285.03 32.52 2012-06-20 12:24:58.000 172 33455.10 387.38 2284.99 32.52 2012-06-20 12:24:59.000 172 33455.10 387.40 2285.03 32.52 2012-06-20 12:25:00.000 172 33455.17 387.40 2285.03 32.52 2012-06-20 12:25:01.000 172 33455.08 387.38 2285.04 32.52 2012-06-20 12:25:02.000 172 33455.07 387.32 2285.10 32.52 2012-06-20 12:25:03.000 172 33455.15 387.31 2285.08 32.52 2012-06-20 12:25:04.000 172 33455.10 387.35 2285.05 32.52 2012-06-20 12:25:05.000 172 33455.10 387.36 2285.05 32.52 2012-06-20 12:25:06.000 172 33455.16 387.36 2285.02 32.52 2012-06-20 12:25:07.000 172 33455.08 387.36 2285.06 32.52 2012-06-20 12:25:08.000 172 33455.01 387.35 2285.09 32.52 2012-06-20 12:25:09.000 172 33455.08 387.33 2285.03 32.52 2012-06-20 12:25:10.000 172 33455.11 387.31 2285.09 32.52 2012-06-20 12:25:11.000 172 33455.18 387.35 2285.08 32.52 2012-06-20 12:25:12.000 172 33455.12 387.34 2285.04 32.52 2012-06-20 12:25:13.000 172 33455.12 387.38 2285.09 32.52 2012-06-20 12:25:14.000 172 33455.08 387.35 2285.12 32.52 2012-06-20 12:25:15.000 172 33455.09 387.32 2285.11 32.52 2012-06-20 12:25:16.000 172 33455.15 387.31 2285.10 32.52 2012-06-20 12:25:17.000 172 33455.12 387.34 2285.10 32.52 2012-06-20 12:25:18.000 172 33455.08 387.32 2285.00 32.52 2012-06-20 12:25:19.000 172 33455.14 387.32 2284.97 32.52 2012-06-20 12:25:20.000 172 33455.08 387.31 2285.14 32.52 2012-06-20 12:25:21.000 172 33455.10 387.29 2285.09 32.52 2012-06-20 12:25:22.000 172 33455.12 387.27 2285.16 32.52 2012-06-20 12:25:23.000 172 33455.26 387.26 2285.16 32.52 2012-06-20 12:25:24.000 172 33455.22 387.29 2285.08 32.52 2012-06-20 12:25:24.000 172 33455.11 387.27 2285.09 32.52 2012-06-20 12:25:26.000 172 33455.21 387.30 2285.09 32.52 2012-06-20 12:25:27.000 172 33455.23 387.23 2285.08 32.52 2012-06-20 12:25:28.000 172 33455.23 387.20 2285.08 32.52 2012-06-20 12:25:29.000 172 33455.23 387.21 2285.12 32.52 2012-06-20 12:25:30.000 172 33455.32 387.19 2285.12 32.52 2012-06-20 12:25:31.000 172 33455.32 387.17 2285.08 32.52 2012-06-20 12:25:32.000 172 33455.27 387.19 2285.04 32.52 2012-06-20 12:25:33.000 172 33455.29 387.18 2285.14 32.52 2012-06-20 12:25:34.000 172 33455.37 387.14 2285.09 32.52 2012-06-20 12:25:35.000 172 33455.29 387.15 2285.06 32.52 2012-06-20 12:25:36.000 172 33455.34 387.18 2285.00 32.52 2012-06-20 12:25:37.000 172 33455.29 387.19 2285.04 32.52 2012-06-20 12:25:37.000 172 33455.35 387.17 2285.07 32.52 2012-06-20 12:25:39.000 172 33455.30 387.16 2285.05 32.52 2012-06-20 12:25:40.000 172 33455.29 387.19 2285.05 32.52 2012-06-20 12:25:41.000 172 33455.30 387.23 2284.95 32.52 2012-06-20 12:25:42.000 172 33455.29 387.19 2285.00 32.52 2012-06-20 12:25:43.000 172 33455.43 387.19 2285.00 32.52 2012-06-20 12:25:44.000 172 33455.35 387.20 2285.13 32.52 2012-06-20 12:25:45.000 172 33455.32 387.22 2285.04 32.52 2012-06-20 12:25:46.000 172 33455.32 387.19 2285.05 32.52 2012-06-20 12:25:47.000 172 33455.36 387.15 2285.09 32.52 2012-06-20 12:25:48.000 172 33455.39 387.25 2285.06 32.52 2012-06-20 12:25:49.000 172 33455.29 387.18 2285.11 32.52 2012-06-20 12:25:50.000 172 33455.28 387.21 2285.05 32.52 2012-06-20 12:25:51.000 172 33455.33 387.19 2285.01 32.52 2012-06-20 12:25:52.000 172 33455.40 387.19 2284.99 32.52 2012-06-20 12:25:53.000 172 33455.41 387.23 2285.08 32.52 2012-06-20 12:25:54.000 172 33455.33 387.19 2285.03 32.52 2012-06-20 12:25:55.000 172 33455.38 387.19 2285.07 32.52 2012-06-20 12:25:56.000 172 33455.35 387.17 2285.03 32.52 2012-06-20 12:25:57.000 172 33455.40 387.18 2285.03 32.52 2012-06-20 12:25:58.000 172 33455.38 387.25 2285.05 32.52 2012-06-20 12:25:59.000 172 33455.34 387.23 2285.05 32.52 2012-06-20 12:26:00.000 172 33455.38 387.22 2285.02 32.52 2012-06-20 12:26:01.000 172 33455.32 387.24 2285.05 32.52 2012-06-20 12:26:02.000 172 33455.27 387.26 2285.01 32.52 2012-06-20 12:26:03.000 172 33455.32 387.22 2285.01 32.52 2012-06-20 12:26:04.000 172 33455.28 387.22 2285.02 32.52 2012-06-20 12:26:05.000 172 33455.29 387.27 2284.99 32.52 2012-06-20 12:26:06.000 172 33455.22 387.24 2285.04 32.52 2012-06-20 12:26:07.000 172 33455.23 387.27 2285.00 32.52 2012-06-20 12:26:08.000 172 33455.33 387.32 2285.08 32.52 2012-06-20 12:26:09.000 172 33455.22 387.27 2285.09 32.52 2012-06-20 12:26:10.000 172 33455.29 387.30 2285.09 32.52 2012-06-20 12:26:11.000 172 33455.25 387.30 2285.08 32.52 2012-06-20 12:26:12.000 172 33455.26 387.34 2285.07 32.52 2012-06-20 12:26:13.000 172 33455.33 387.30 2285.12 32.52 2012-06-20 12:26:14.000 172 33455.30 387.31 2285.08 32.52 2012-06-20 12:26:15.000 172 33455.27 387.31 2285.11 32.52 2012-06-20 12:26:16.000 172 33455.26 387.25 2285.14 32.52 2012-06-20 12:26:17.000 172 33455.30 387.32 2285.09 32.52 2012-06-20 12:26:18.000 172 33455.18 387.32 2285.14 32.52 2012-06-20 12:26:18.000 172 33455.27 387.27 2285.02 32.52 2012-06-20 12:26:20.000 172 33455.23 387.29 2285.05 32.52 2012-06-20 12:26:21.000 172 33455.32 387.30 2285.00 32.52 2012-06-20 12:26:22.000 172 33455.27 387.29 2285.10 32.52 2012-06-20 12:26:23.000 172 33455.27 387.30 2285.08 32.52 2012-06-20 12:26:24.000 172 33455.22 387.25 2285.06 32.52 2012-06-20 12:26:25.000 172 33455.27 387.25 2285.16 32.52 2012-06-20 12:26:26.000 172 33455.32 387.29 2285.14 32.52 2012-06-20 12:26:27.000 172 33455.27 387.23 2285.08 32.52 2012-06-20 12:26:28.000 172 33455.32 387.27 2285.06 32.52 2012-06-20 12:26:29.000 172 33455.29 387.27 2285.17 32.52 2012-06-20 12:26:30.000 172 33455.30 387.25 2285.09 32.52 2012-06-20 12:26:31.000 172 33455.35 387.29 2285.10 32.52 2012-06-20 12:26:31.000 172 33455.36 387.22 2285.15 32.52 2012-06-20 12:26:33.000 172 33455.26 387.23 2285.09 32.52 2012-06-20 12:26:34.000 172 33455.27 387.25 2285.12 32.52 2012-06-20 12:26:35.000 172 33455.32 387.22 2285.06 32.52 2012-06-20 12:26:36.000 172 33455.22 387.27 2285.07 32.52 2012-06-20 12:26:37.000 172 33455.39 387.28 2285.12 32.52 2012-06-20 12:26:38.000 172 33455.33 387.27 2285.12 32.52 2012-06-20 12:26:39.000 172 33455.20 387.25 2285.15 32.52 2012-06-20 12:26:40.000 172 33455.30 387.24 2285.06 32.52 2012-06-20 12:26:41.000 172 33455.25 387.29 2285.06 32.52 2012-06-20 12:26:42.000 172 33455.23 387.26 2285.06 32.52 2012-06-20 12:26:43.000 172 33455.26 387.23 2285.16 32.52 2012-06-20 12:26:44.000 172 33455.23 387.21 2285.10 32.52 2012-06-20 12:26:45.000 172 33455.22 387.22 2285.06 32.52 2012-06-20 12:26:46.000 172 33455.21 387.22 2285.05 32.52 2012-06-20 12:26:47.000 172 33455.21 387.25 2285.07 32.52 2012-06-20 12:26:48.000 172 33455.21 387.21 2285.09 32.52 2012-06-20 12:26:49.000 172 33455.14 387.27 2285.07 32.52 2012-06-20 12:26:50.000 172 33455.21 387.22 2285.07 32.52 2012-06-20 12:26:51.000 172 33455.12 387.24 2285.14 32.52 2012-06-20 12:26:52.000 172 33455.18 387.25 2285.03 32.52 2012-06-20 12:26:53.000 172 33455.18 387.24 2285.09 32.52 2012-06-20 12:26:54.000 172 33455.17 387.24 2285.09 32.52 2012-06-20 12:26:55.000 172 33455.14 387.21 2285.16 32.52 2012-06-20 12:26:56.000 172 33455.08 387.23 2285.06 32.52 2012-06-20 12:26:57.000 172 33455.20 387.26 2285.08 32.52 2012-06-20 12:26:58.000 172 33455.29 387.26 2285.06 32.52 2012-06-20 12:26:59.000 172 33455.20 387.26 2285.11 32.52 2012-06-20 12:27:00.000 172 33455.16 387.28 2285.08 32.52 2012-06-20 12:27:01.000 172 33455.21 387.26 2285.15 32.52 2012-06-20 12:27:02.000 172 33455.18 387.24 2285.08 32.52 2012-06-20 12:27:03.000 172 33455.26 387.24 2285.09 32.52 2012-06-20 12:27:04.000 172 33455.19 387.26 2285.20 32.52 2012-06-20 12:27:05.000 172 33455.17 387.25 2285.08 32.52 2012-06-20 12:27:06.000 172 33455.14 387.28 2285.16 32.52 2012-06-20 12:27:07.000 172 33455.26 387.20 2285.11 32.52 2012-06-20 12:27:08.000 172 33455.15 387.23 2285.14 32.52 2012-06-20 12:27:09.000 172 33455.15 387.20 2285.09 32.52 2012-06-20 12:27:10.000 172 33455.20 387.24 2285.21 32.52 2012-06-20 12:27:11.000 172 33455.09 387.25 2285.12 32.52 2012-06-20 12:27:12.000 172 33455.19 387.27 2285.08 32.52 2012-06-20 12:27:12.000 172 33455.08 387.25 2285.14 32.52 2012-06-20 12:27:14.000 172 33455.14 387.24 2285.08 32.52 2012-06-20 12:27:15.000 172 33455.09 387.25 2285.08 32.52 2012-06-20 12:27:16.000 172 33455.07 387.26 2285.12 32.52 2012-06-20 12:27:17.000 172 33455.11 387.27 2285.14 32.52 2012-06-20 12:27:18.000 172 33454.97 387.29 2285.16 32.52 2012-06-20 12:27:19.000 172 33455.03 387.32 2285.15 32.52 2012-06-20 12:27:20.000 172 33454.98 387.33 2285.19 32.52 2012-06-20 12:27:21.000 172 33455.02 387.31 2285.12 32.52 2012-06-20 12:27:22.000 172 33454.93 387.31 2285.16 32.52 2012-06-20 12:27:23.000 172 33454.99 387.35 2285.24 32.52 2012-06-20 12:27:24.000 172 33455.01 387.27 2285.20 32.52 2012-06-20 12:27:25.000 172 33455.03 387.29 2285.05 32.52 2012-06-20 12:27:25.000 172 33454.97 387.28 2285.15 32.52 2012-06-20 12:27:27.000 172 33454.95 387.27 2285.17 32.52 2012-06-20 12:27:28.000 172 33454.92 387.34 2285.24 32.52 2012-06-20 12:27:29.000 172 33454.92 387.31 2285.13 32.52 2012-06-20 12:27:30.000 172 33454.92 387.34 2285.17 32.52 2012-06-20 12:27:31.000 172 33454.92 387.33 2285.14 32.52 2012-06-20 12:27:32.000 172 33454.98 387.28 2285.20 32.52 2012-06-20 12:27:33.000 172 33454.96 387.28 2285.23 32.52 2012-06-20 12:27:34.000 172 33455.04 387.33 2285.21 32.52 2012-06-20 12:27:35.000 172 33455.01 387.29 2285.19 32.52 2012-06-20 12:27:36.000 172 33454.95 387.23 2285.25 32.52 2012-06-20 12:27:37.000 172 33455.05 387.26 2285.22 32.52 2012-06-20 12:27:38.000 172 33454.95 387.29 2285.23 32.52 2012-06-20 12:27:39.000 172 33454.98 387.24 2285.27 32.52 2012-06-20 12:27:40.000 172 33454.89 387.27 2285.25 32.52 2012-06-20 12:27:41.000 172 33454.99 387.26 2285.19 32.52 2012-06-20 12:27:42.000 172 33454.98 387.26 2285.17 32.52 2012-06-20 12:27:43.000 172 33455.07 387.27 2285.20 32.52 2012-06-20 12:27:44.000 172 33454.93 387.29 2285.27 32.52 2012-06-20 12:27:45.000 172 33454.89 387.26 2285.28 32.52 2012-06-20 12:27:46.000 172 33454.98 387.27 2285.24 32.52 2012-06-20 12:27:47.000 172 33455.02 387.27 2285.24 32.52 2012-06-20 12:27:48.000 172 33454.86 387.24 2285.16 32.52 2012-06-20 12:27:49.000 172 33454.93 387.23 2285.20 32.52 2012-06-20 12:27:50.000 172 33455.00 387.23 2285.22 32.52 2012-06-20 12:27:51.000 172 33454.95 387.20 2285.21 32.52 2012-06-20 12:27:52.000 172 33454.93 387.26 2285.26 32.52 2012-06-20 12:27:53.000 172 33454.89 387.24 2285.33 32.52 2012-06-20 12:27:54.000 172 33454.93 387.25 2285.20 32.52 2012-06-20 12:27:55.000 172 33454.86 387.21 2285.20 32.52 2012-06-20 12:27:56.000 172 33455.04 387.27 2285.16 32.52 2012-06-20 12:27:57.000 172 33454.95 387.23 2285.21 32.52 2012-06-20 12:27:58.000 172 33454.90 387.20 2285.21 32.52 2012-06-20 12:27:59.000 172 33454.89 387.20 2285.30 32.52 2012-06-20 12:28:00.000 172 33454.83 387.23 2285.28 32.52 2012-06-20 12:28:01.000 172 33454.98 387.25 2285.22 32.52 2012-06-20 12:28:02.000 172 33454.88 387.22 2285.28 32.52 2012-06-20 12:28:03.000 172 33454.92 387.21 2285.24 32.52 2012-06-20 12:28:04.000 172 33454.86 387.21 2285.26 32.52 2012-06-20 12:28:05.000 172 33454.98 387.21 2285.27 32.52 2012-06-20 12:28:06.000 172 33454.98 387.21 2285.23 32.52 2012-06-20 12:28:06.000 172 33454.95 387.22 2285.23 32.52 2012-06-20 12:28:08.000 172 33454.93 387.23 2285.22 32.52 2012-06-20 12:28:09.000 172 33454.89 387.21 2285.25 32.52 2012-06-20 12:28:10.000 172 33454.94 387.15 2285.15 32.52 2012-06-20 12:28:11.000 172 33454.98 387.19 2285.28 32.52 2012-06-20 12:28:12.000 172 33454.96 387.15 2285.25 32.52 2012-06-20 12:28:13.000 172 33454.93 387.20 2285.31 32.52 2012-06-20 12:28:14.000 172 33454.78 387.17 2285.29 32.52 2012-06-20 12:28:15.000 172 33454.85 387.17 2285.22 32.52 2012-06-20 12:28:16.000 172 33455.00 387.17 2285.24 32.52 2012-06-20 12:28:17.000 172 33454.98 387.18 2285.15 32.52 2012-06-20 12:28:18.000 172 33454.94 387.16 2285.24 32.52 2012-06-20 12:28:19.000 172 33454.96 387.20 2285.22 32.52 2012-06-20 12:28:19.000 172 33455.02 387.13 2285.31 32.52 2012-06-20 12:28:21.000 172 33454.90 387.14 2285.30 32.52 2012-06-20 12:28:22.000 172 33455.03 387.12 2285.27 32.52 2012-06-20 12:28:23.000 172 33455.03 387.13 2285.22 32.52 2012-06-20 12:28:24.000 172 33455.02 387.11 2285.26 32.52 2012-06-20 12:28:25.000 172 33454.93 387.18 2285.17 32.52 2012-06-20 12:28:26.000 172 33455.05 387.13 2285.20 32.52 2012-06-20 12:28:27.000 172 33454.98 387.14 2285.19 32.52 2012-06-20 12:28:28.000 172 33454.93 387.10 2285.22 32.52 2012-06-20 12:28:29.000 172 33454.92 387.14 2285.19 32.52 2012-06-20 12:28:30.000 172 33454.97 387.14 2285.21 32.52 2012-06-20 12:28:31.000 172 33454.92 387.12 2285.28 32.52 2012-06-20 12:28:32.000 172 33454.98 387.11 2285.21 32.52 2012-06-20 12:28:33.000 172 33454.89 387.14 2285.17 32.52 2012-06-20 12:28:34.000 172 33454.90 387.14 2285.18 32.52 2012-06-20 12:28:35.000 172 33454.92 387.18 2285.24 32.52 2012-06-20 12:28:36.000 172 33454.95 387.15 2285.14 32.52 2012-06-20 12:28:37.000 172 33455.00 387.17 2285.22 32.52 2012-06-20 12:28:38.000 172 33454.85 387.16 2285.11 32.52 2012-06-20 12:28:39.000 172 33454.89 387.23 2285.21 32.52 2012-06-20 12:28:40.000 172 33454.93 387.24 2285.18 32.52 2012-06-20 12:28:41.000 172 33454.85 387.21 2285.20 32.52 2012-06-20 12:28:42.000 172 33454.81 387.20 2285.16 32.52 2012-06-20 12:28:43.000 172 33454.77 387.20 2285.33 32.52 2012-06-20 12:28:44.000 172 33454.83 387.17 2285.16 32.52 2012-06-20 12:28:45.000 172 33454.88 387.20 2285.16 32.52 2012-06-20 12:28:46.000 172 33454.78 387.25 2285.22 32.52 2012-06-20 12:28:47.000 172 33454.80 387.24 2285.23 32.52 2012-06-20 12:28:48.000 172 33454.77 387.26 2285.33 32.52 2012-06-20 12:28:49.000 172 33454.74 387.22 2285.26 32.52 2012-06-20 12:28:50.000 172 33454.79 387.25 2285.24 32.52 2012-06-20 12:28:51.000 172 33454.67 387.23 2285.24 32.52 2012-06-20 12:28:52.000 172 33454.73 387.23 2285.26 32.52 2012-06-20 12:28:53.000 172 33454.65 387.23 2285.23 32.52 2012-06-20 12:28:54.000 172 33454.71 387.24 2285.24 32.52 2012-06-20 12:28:55.000 172 33454.68 387.23 2285.22 32.52 2012-06-20 12:28:56.000 172 33454.71 387.25 2285.31 32.52 2012-06-20 12:28:57.000 172 33454.67 387.25 2285.23 32.52 2012-06-20 12:28:58.000 172 33454.74 387.21 2285.21 32.52 2012-06-20 12:28:59.000 172 33454.62 387.22 2285.28 32.52 2012-06-20 12:29:00.000 172 33454.67 387.24 2285.33 32.52 2012-06-20 12:29:00.000 172 33454.65 387.25 2285.20 32.52 2012-06-20 12:29:02.000 172 33454.62 387.23 2285.31 32.52 2012-06-20 12:29:03.000 172 33454.65 387.23 2285.26 32.52 2012-06-20 12:29:04.000 172 33454.64 387.22 2285.27 32.52 2012-06-20 12:29:05.000 172 33454.59 387.21 2285.32 32.52 2012-06-20 12:29:06.000 172 33454.59 387.22 2285.30 32.52 2012-06-20 12:29:07.000 172 33454.54 387.19 2285.27 32.52 2012-06-20 12:29:08.000 172 33454.62 387.22 2285.37 32.52 2012-06-20 12:29:09.000 172 33454.62 387.19 2285.30 32.52 2012-06-20 12:29:10.000 172 33454.66 387.20 2285.34 32.52 2012-06-20 12:29:11.000 172 33454.64 387.24 2285.39 32.52 2012-06-20 12:29:12.000 172 33454.61 387.20 2285.40 32.52 2012-06-20 12:29:13.000 172 33454.68 387.18 2285.34 32.52 2012-06-20 12:29:13.000 172 33454.59 387.22 2285.39 32.52 2012-06-20 12:29:15.000 172 33454.58 387.19 2285.22 32.52 2012-06-20 12:29:16.000 172 33454.61 387.18 2285.30 32.52 2012-06-20 12:29:17.000 172 33454.59 387.19 2285.36 32.52 2012-06-20 12:29:18.000 172 33454.62 387.19 2285.39 32.52 2012-06-20 12:29:19.000 172 33454.57 387.24 2285.37 32.52 2012-06-20 12:29:20.000 172 33454.65 387.17 2285.30 32.52 2012-06-20 12:29:21.000 172 33454.52 387.19 2285.36 32.52 2012-06-20 12:29:22.000 172 33454.62 387.18 2285.38 32.52 2012-06-20 12:29:23.000 172 33454.56 387.19 2285.43 32.52 2012-06-20 12:29:24.000 172 33454.57 387.19 2285.39 32.52 2012-06-20 12:29:25.000 172 33454.65 387.17 2285.45 32.52 2012-06-20 12:29:26.000 172 33454.58 387.20 2285.42 32.52 2012-06-20 12:29:27.000 172 33454.59 387.19 2285.31 32.52 2012-06-20 12:29:28.000 172 33454.57 387.18 2285.34 32.52 2012-06-20 12:29:29.000 172 33454.52 387.18 2285.26 32.52 2012-06-20 12:29:30.000 172 33454.58 387.17 2285.38 32.52 2012-06-20 12:29:31.000 172 33454.68 387.20 2285.42 32.52 2012-06-20 12:29:32.000 172 33454.52 387.17 2285.45 32.52 2012-06-20 12:29:33.000 172 33454.63 387.15 2285.38 32.52 2012-06-20 12:29:34.000 172 33454.51 387.16 2285.45 32.52 2012-06-20 12:29:35.000 172 33454.58 387.20 2285.41 32.52 2012-06-20 12:29:36.000 172 33454.47 387.20 2285.49 32.52 2012-06-20 12:29:37.000 172 33454.50 387.16 2285.35 32.52 2012-06-20 12:29:38.000 172 33454.49 387.18 2285.45 32.52 2012-06-20 12:29:39.000 172 33454.56 387.22 2285.45 32.52 2012-06-20 12:29:40.000 172 33454.52 387.19 2285.40 32.52 2012-06-20 12:29:41.000 172 33454.52 387.18 2285.44 32.52 2012-06-20 12:29:42.000 172 33454.55 387.16 2285.41 32.52 2012-06-20 12:29:43.000 172 33454.39 387.17 2285.39 32.52 2012-06-20 12:29:44.000 172 33454.61 387.18 2285.39 32.52 2012-06-20 12:29:45.000 172 33454.44 387.14 2285.45 32.52 2012-06-20 12:29:46.000 172 33454.48 387.13 2285.45 32.52 2012-06-20 12:29:47.000 172 33454.46 387.18 2285.46 32.52 2012-06-20 12:29:48.000 172 33454.44 387.14 2285.40 32.52 2012-06-20 12:29:49.000 172 33454.47 387.17 2285.37 32.52 2012-06-20 12:29:50.000 172 33454.40 387.19 2285.36 32.52 2012-06-20 12:29:51.000 172 33454.46 387.15 2285.46 32.52 2012-06-20 12:29:52.000 172 33454.47 387.13 2285.46 32.52 2012-06-20 12:29:53.000 172 33454.47 387.13 2285.39 32.52 2012-06-20 12:29:54.000 172 33454.50 387.14 2285.46 32.52 2012-06-20 12:29:54.000 172 33454.41 387.13 2285.39 32.52 2012-06-20 12:29:56.000 172 33454.46 387.19 2285.40 32.52 2012-06-20 12:29:57.000 172 33454.54 387.16 2285.40 32.52 2012-06-20 12:29:58.000 172 33454.40 387.15 2285.40 32.52 2012-06-20 12:29:59.000 172 33454.44 387.13 2285.44 32.52 2012-06-20 12:30:00.000 172 33454.37 387.21 2285.43 32.52 2012-06-20 12:30:01.000 172 33454.37 387.18 2285.42 32.52 2012-06-20 12:30:02.000 172 33454.39 387.19 2285.47 32.52 2012-06-20 12:30:03.000 172 33454.44 387.22 2285.48 32.52 2012-06-20 12:30:04.000 172 33454.36 387.17 2285.45 32.52 2012-06-20 12:30:05.000 172 33454.32 387.19 2285.49 32.52 2012-06-20 12:30:06.000 172 33454.37 387.19 2285.46 32.52 2012-06-20 12:30:07.000 172 33454.39 387.15 2285.52 32.52 2012-06-20 12:30:07.000 172 33454.39 387.19 2285.50 32.52 2012-06-20 12:30:09.000 172 33454.22 387.19 2285.52 32.52 2012-06-20 12:30:10.000 172 33454.19 387.19 2285.51 32.52 2012-06-20 12:30:11.000 172 33454.36 387.26 2285.53 32.52 2012-06-20 12:30:12.000 172 33454.30 387.18 2285.49 32.52 2012-06-20 12:30:13.000 172 33454.30 387.22 2285.55 32.52 2012-06-20 12:30:14.000 172 33454.27 387.21 2285.42 32.52 2012-06-20 12:30:15.000 172 33454.25 387.27 2285.47 32.52 2012-06-20 12:30:16.000 172 33454.17 387.23 2285.52 32.52 2012-06-20 12:30:17.000 172 33454.21 387.22 2285.45 32.52 2012-06-20 12:30:18.000 172 33454.27 387.25 2285.49 32.52 2012-06-20 12:30:19.000 172 33454.17 387.23 2285.44 32.52 2012-06-20 12:30:20.000 172 33454.24 387.26 2285.59 32.52 2012-06-20 12:30:21.000 172 33454.17 387.29 2285.59 32.52 2012-06-20 12:30:22.000 172 33454.18 387.26 2285.59 32.52 2012-06-20 12:30:23.000 172 33454.15 387.21 2285.46 32.52 2012-06-20 12:30:24.000 172 33454.21 387.26 2285.55 32.52 2012-06-20 12:30:25.000 172 33454.11 387.20 2285.56 32.52 2012-06-20 12:30:26.000 172 33454.19 387.24 2285.53 32.52 2012-06-20 12:30:27.000 172 33454.12 387.25 2285.49 32.52 2012-06-20 12:30:28.000 172 33454.09 387.24 2285.56 32.52 2012-06-20 12:30:29.000 172 33454.18 387.25 2285.52 32.52 2012-06-20 12:30:30.000 172 33454.18 387.25 2285.51 32.52 2012-06-20 12:30:31.000 172 33454.14 387.24 2285.59 32.52 2012-06-20 12:30:32.000 172 33454.03 387.25 2285.66 32.52 2012-06-20 12:30:33.000 172 33454.15 387.22 2285.70 32.52 2012-06-20 12:30:34.000 172 33454.12 387.21 2285.67 32.52 2012-06-20 12:30:35.000 172 33454.15 387.22 2285.58 32.52 2012-06-20 12:30:36.000 172 33454.11 387.23 2285.57 32.52 2012-06-20 12:30:37.000 172 33454.06 387.24 2285.64 32.52 2012-06-20 12:30:38.000 172 33454.21 387.23 2285.61 32.52 2012-06-20 12:30:39.000 172 33454.15 387.20 2285.65 32.52 2012-06-20 12:30:40.000 172 33454.13 387.21 2285.67 32.52 2012-06-20 12:30:41.000 172 33454.12 387.22 2285.63 32.52 2012-06-20 12:30:42.000 172 33454.14 387.19 2285.60 32.52 2012-06-20 12:30:43.000 172 33454.05 387.21 2285.67 32.52 2012-06-20 12:30:44.000 172 33454.10 387.26 2285.65 32.52 2012-06-20 12:30:45.000 172 33454.24 387.25 2285.61 32.52 2012-06-20 12:30:46.000 172 33454.15 387.22 2285.53 32.52 2012-06-20 12:30:47.000 172 33454.06 387.20 2285.59 32.52 2012-06-20 12:30:48.000 172 33454.05 387.25 2285.60 32.52 2012-06-20 12:30:48.000 172 33454.09 387.20 2285.55 32.52 2012-06-20 12:30:50.000 172 33454.03 387.21 2285.61 32.52 2012-06-20 12:30:51.000 172 33454.11 387.22 2285.64 32.52 2012-06-20 12:30:52.000 172 33454.04 387.24 2285.67 32.52 2012-06-20 12:30:53.000 172 33454.10 387.17 2285.64 32.52 2012-06-20 12:30:54.000 172 33454.02 387.19 2285.54 32.52 2012-06-20 12:30:55.000 172 33454.00 387.18 2285.65 32.52 2012-06-20 12:30:56.000 172 33454.03 387.20 2285.61 32.52 2012-06-20 12:30:57.000 172 33454.00 387.24 2285.61 32.52 2012-06-20 12:30:58.000 172 33453.99 387.22 2285.65 32.52 2012-06-20 12:30:59.000 172 33453.94 387.21 2285.68 32.52 2012-06-20 12:31:00.000 172 33453.99 387.23 2285.66 32.52 2012-06-20 12:31:01.000 172 33454.03 387.23 2285.58 32.52 2012-06-20 12:31:01.000 172 33454.00 387.24 2285.75 32.52 2012-06-20 12:31:03.000 172 33454.01 387.20 2285.69 32.52 2012-06-20 12:31:04.000 172 33453.90 387.22 2285.80 32.52 2012-06-20 12:31:05.000 172 33453.96 387.23 2285.63 32.52 2012-06-20 12:31:06.000 172 33453.89 387.23 2285.59 32.52 2012-06-20 12:31:07.000 172 33453.95 387.23 2285.65 32.52 2012-06-20 12:31:08.000 172 33453.93 387.27 2285.71 32.52 2012-06-20 12:31:09.000 172 33453.97 387.24 2285.62 32.52 2012-06-20 12:31:10.000 172 33453.90 387.24 2285.62 32.52 2012-06-20 12:31:11.000 172 33453.93 387.26 2285.67 32.52 2012-06-20 12:31:12.000 172 33453.89 387.25 2285.55 32.52 2012-06-20 12:31:13.000 172 33453.91 387.23 2285.59 32.52 2012-06-20 12:31:14.000 172 33453.96 387.26 2285.67 32.52 2012-06-20 12:31:15.000 172 33453.81 387.22 2285.64 32.52 2012-06-20 12:31:16.000 172 33453.89 387.25 2285.68 32.52 2012-06-20 12:31:17.000 172 33453.93 387.24 2285.59 32.52 2012-06-20 12:31:18.000 172 33453.92 387.21 2285.65 32.52 2012-06-20 12:31:19.000 172 33453.92 387.21 2285.65 32.52 2012-06-20 12:31:20.000 172 33453.84 387.27 2285.73 32.52 2012-06-20 12:31:21.000 172 33453.89 387.27 2285.66 32.52 2012-06-20 12:31:22.000 172 33453.84 387.24 2285.62 32.52 2012-06-20 12:31:23.000 172 33453.86 387.22 2285.69 32.52 2012-06-20 12:31:24.000 172 33453.87 387.21 2285.65 32.52 2012-06-20 12:31:25.000 172 33453.78 387.22 2285.68 32.52 2012-06-20 12:31:26.000 172 33453.68 387.25 2285.79 32.52 2012-06-20 12:31:27.000 172 33453.86 387.25 2285.69 32.52 2012-06-20 12:31:28.000 172 33453.79 387.25 2285.62 32.52 2012-06-20 12:31:29.000 172 33453.72 387.22 2285.67 32.52 2012-06-20 12:31:30.000 172 33453.75 387.26 2285.61 32.52 2012-06-20 12:31:31.000 172 33453.84 387.23 2285.61 32.52 2012-06-20 12:31:32.000 172 33453.74 387.21 2285.76 32.52 2012-06-20 12:31:33.000 172 33453.73 387.29 2285.65 32.52 2012-06-20 12:31:34.000 172 33453.74 387.26 2285.66 32.52 2012-06-20 12:31:35.000 172 33453.72 387.22 2285.75 32.52 2012-06-20 12:31:36.000 172 33453.64 387.24 2285.78 32.52 2012-06-20 12:31:37.000 172 33453.71 387.21 2285.64 32.52 2012-06-20 12:31:38.000 172 33453.64 387.26 2285.71 32.52 2012-06-20 12:31:39.000 172 33453.67 387.20 2285.73 32.52 2012-06-20 12:31:40.000 172 33453.66 387.18 2285.67 32.52 2012-06-20 12:31:41.000 172 33453.68 387.21 2285.78 32.52 2012-06-20 12:31:42.000 172 33453.68 387.21 2285.68 32.52 2012-06-20 12:31:42.000 172 33453.68 387.25 2285.73 32.52 2012-06-20 12:31:44.000 172 33453.62 387.22 2285.73 32.52 2012-06-20 12:31:45.000 172 33453.67 387.22 2285.71 32.52 2012-06-20 12:31:46.000 172 33453.65 387.21 2285.77 32.52 2012-06-20 12:31:47.000 172 33453.61 387.25 2285.73 32.52 2012-06-20 12:31:48.000 172 33453.64 387.24 2285.77 32.52 2012-06-20 12:31:49.000 172 33453.64 387.28 2285.79 32.52 2012-06-20 12:31:50.000 172 33453.68 387.26 2285.73 32.52 2012-06-20 12:31:51.000 172 33453.64 387.25 2285.76 32.52 2012-06-20 12:31:52.000 172 33453.50 387.23 2285.76 32.52 2012-06-20 12:31:53.000 172 33453.68 387.27 2285.73 32.52 2012-06-20 12:31:54.000 172 33453.57 387.25 2285.75 32.52 2012-06-20 12:31:55.000 172 33453.58 387.21 2285.73 32.52 2012-06-20 12:31:55.000 172 33453.44 387.22 2285.84 32.52 2012-06-20 12:31:57.000 172 33453.64 387.21 2285.76 32.52 2012-06-20 12:31:58.000 172 33453.50 387.24 2285.80 32.52 2012-06-20 12:31:59.000 172 33453.48 387.23 2285.70 32.52 2012-06-20 12:32:00.000 172 33453.56 387.22 2285.76 32.52 2012-06-20 12:32:01.000 172 33453.50 387.26 2285.83 32.52 2012-06-20 12:32:02.000 172 33453.45 387.26 2285.90 32.52 2012-06-20 12:32:03.000 172 33453.49 387.27 2285.85 32.52 2012-06-20 12:32:04.000 172 33453.47 387.29 2285.82 32.52 2012-06-20 12:32:05.000 172 33453.47 387.31 2285.80 32.52 2012-06-20 12:32:06.000 172 33453.47 387.28 2285.77 32.52 2012-06-20 12:32:07.000 172 33453.49 387.25 2285.83 32.52 2012-06-20 12:32:08.000 172 33453.53 387.26 2285.78 32.52 2012-06-20 12:32:09.000 172 33453.46 387.26 2285.82 32.52 2012-06-20 12:32:10.000 172 33453.44 387.25 2285.80 32.52 2012-06-20 12:32:11.000 172 33453.47 387.24 2285.76 32.52 2012-06-20 12:32:12.000 172 33453.49 387.23 2285.83 32.52 2012-06-20 12:32:13.000 172 33453.47 387.24 2285.84 32.52 2012-06-20 12:32:14.000 172 33453.49 387.24 2285.83 32.52 2012-06-20 12:32:15.000 172 33453.40 387.26 2285.92 32.52 2012-06-20 12:32:16.000 172 33453.40 387.23 2285.88 32.52 2012-06-20 12:32:17.000 172 33453.46 387.25 2285.88 32.52 2012-06-20 12:32:18.000 172 33453.38 387.23 2285.84 32.52 2012-06-20 12:32:19.000 172 33453.36 387.19 2285.81 32.52 2012-06-20 12:32:20.000 172 33453.43 387.25 2285.81 32.52 2012-06-20 12:32:21.000 172 33453.45 387.23 2285.85 32.52 2012-06-20 12:32:22.000 172 33453.38 387.24 2285.78 32.52 2012-06-20 12:32:23.000 172 33453.46 387.22 2285.84 32.52 2012-06-20 12:32:24.000 172 33453.37 387.23 2285.88 32.52 2012-06-20 12:32:25.000 172 33453.44 387.21 2285.89 32.52 2012-06-20 12:32:26.000 172 33453.44 387.25 2285.83 32.52 2012-06-20 12:32:27.000 172 33453.46 387.23 2285.90 32.52 2012-06-20 12:32:28.000 172 33453.44 387.18 2285.89 32.52 2012-06-20 12:32:29.000 172 33453.44 387.24 2285.83 32.52 2012-06-20 12:32:30.000 172 33453.39 387.24 2285.90 32.52 2012-06-20 12:32:31.000 172 33453.39 387.22 2285.89 32.52 2012-06-20 12:32:32.000 172 33453.31 387.21 2285.86 32.52 2012-06-20 12:32:33.000 172 33453.29 387.26 2285.80 32.52 2012-06-20 12:32:34.000 172 33453.31 387.23 2285.78 32.52 2012-06-20 12:32:35.000 172 33453.40 387.22 2285.85 32.52 2012-06-20 12:32:36.000 172 33453.35 387.27 2285.84 32.52 2012-06-20 12:32:36.000 172 33453.26 387.25 2285.93 32.52 2012-06-20 12:32:38.000 172 33453.31 387.25 2285.82 32.52 2012-06-20 12:32:39.000 172 33453.31 387.19 2285.94 32.52 2012-06-20 12:32:40.000 172 33453.29 387.19 2285.86 32.52 2012-06-20 12:32:41.000 172 33453.24 387.26 2285.86 32.52 2012-06-20 12:32:42.000 172 33453.31 387.25 2285.89 32.52 2012-06-20 12:32:43.000 172 33453.40 387.24 2285.80 32.52 2012-06-20 12:32:44.000 172 33453.18 387.21 2285.86 32.52 2012-06-20 12:32:45.000 172 33453.13 387.23 2285.88 32.52 2012-06-20 12:32:46.000 172 33453.18 387.21 2285.85 32.52 2012-06-20 12:32:47.000 172 33453.15 387.25 2285.89 32.52 2012-06-20 12:32:48.000 172 33453.24 387.28 2285.91 32.52 2012-06-20 12:32:49.000 172 33453.18 387.25 2285.86 32.52 2012-06-20 12:32:49.000 172 33453.10 387.26 2285.86 32.52 2012-06-20 12:32:51.000 172 33453.25 387.24 2285.85 32.52 2012-06-20 12:32:52.000 172 33453.24 387.27 2285.92 32.52 2012-06-20 12:32:53.000 172 33453.15 387.26 2285.90 32.52 2012-06-20 12:32:54.000 172 33453.19 387.28 2285.88 32.52 2012-06-20 12:32:55.000 172 33453.12 387.26 2285.85 32.52 2012-06-20 12:32:56.000 172 33453.13 387.23 2285.89 32.52 2012-06-20 12:32:57.000 172 33453.11 387.27 2285.95 32.52 2012-06-20 12:32:58.000 172 33453.13 387.25 2285.95 32.52 2012-06-20 12:32:59.000 172 33453.15 387.28 2285.86 32.52 2012-06-20 12:33:00.000 172 33453.18 387.25 2285.87 32.52 2012-06-20 12:33:01.000 172 33453.12 387.26 2285.93 32.52 2012-06-20 12:33:02.000 172 33453.12 387.31 2285.99 32.52 2012-06-20 12:33:03.000 172 33453.12 387.28 2285.98 32.52 2012-06-20 12:33:04.000 172 33453.07 387.25 2285.95 32.52 2012-06-20 12:33:05.000 172 33453.10 387.29 2285.94 32.52 2012-06-20 12:33:06.000 172 33453.11 387.28 2285.86 32.52 2012-06-20 12:33:07.000 172 33453.13 387.26 2286.01 32.52 2012-06-20 12:33:08.000 172 33453.02 387.35 2286.01 32.52 2012-06-20 12:33:09.000 172 33453.06 387.21 2285.93 32.52 2012-06-20 12:33:10.000 172 33453.01 387.28 2285.96 32.52 2012-06-20 12:33:11.000 172 33452.94 387.26 2285.98 32.52 2012-06-20 12:33:12.000 172 33453.04 387.29 2285.93 32.52 2012-06-20 12:33:13.000 172 33453.06 387.30 2285.99 32.52 2012-06-20 12:33:14.000 172 33452.99 387.27 2285.98 32.52 2012-06-20 12:33:15.000 172 33453.07 387.27 2285.90 32.52 2012-06-20 12:33:16.000 172 33452.93 387.27 2285.93 32.52 2012-06-20 12:33:17.000 172 33453.00 387.34 2285.93 32.52 2012-06-20 12:33:18.000 172 33452.98 387.31 2286.03 32.52 2012-06-20 12:33:19.000 172 33452.98 387.28 2285.95 32.52 2012-06-20 12:33:20.000 172 33452.98 387.29 2286.01 32.52 2012-06-20 12:33:21.000 172 33452.93 387.28 2285.93 32.52 2012-06-20 12:33:22.000 172 33452.92 387.31 2285.99 32.52 2012-06-20 12:33:23.000 172 33452.84 387.31 2286.05 32.52 2012-06-20 12:33:24.000 172 33452.91 387.28 2286.06 32.52 2012-06-20 12:33:25.000 172 33452.94 387.28 2286.05 32.52 2012-06-20 12:33:26.000 172 33452.85 387.31 2286.09 32.52 2012-06-20 12:33:27.000 172 33452.87 387.32 2286.05 32.52 2012-06-20 12:33:28.000 172 33452.81 387.32 2286.05 32.52 2012-06-20 12:33:29.000 172 33452.77 387.33 2286.07 32.52 2012-06-20 12:33:30.000 172 33452.81 387.31 2286.10 32.52 2012-06-20 12:33:30.000 172 33452.82 387.32 2286.03 32.52 2012-06-20 12:33:32.000 172 33452.88 387.28 2285.99 32.52 2012-06-20 12:33:33.000 172 33452.66 387.31 2286.03 32.52 2012-06-20 12:33:34.000 172 33452.72 387.32 2286.01 32.52 2012-06-20 12:33:35.000 172 33452.74 387.32 2286.05 32.52 2012-06-20 12:33:36.000 172 33452.78 387.32 2286.08 32.52 2012-06-20 12:33:37.000 172 33452.77 387.33 2285.99 32.52 2012-06-20 12:33:38.000 172 33452.81 387.30 2286.04 32.52 2012-06-20 12:33:39.000 172 33452.75 387.32 2286.06 32.52 2012-06-20 12:33:40.000 172 33452.67 387.31 2285.98 32.52 2012-06-20 12:33:41.000 172 33452.76 387.33 2286.03 32.52 2012-06-20 12:33:42.000 172 33452.71 387.31 2286.09 32.52 2012-06-20 12:33:43.000 172 33452.61 387.32 2286.01 32.52 2012-06-20 12:33:43.000 172 33452.75 387.31 2286.10 32.52 2012-06-20 12:33:45.000 172 33452.73 387.34 2286.08 32.52 2012-06-20 12:33:46.000 172 33452.65 387.35 2286.12 32.52 2012-06-20 12:33:47.000 172 33452.71 387.33 2286.11 32.52 2012-06-20 12:33:48.000 172 33452.74 387.31 2286.10 32.52 2012-06-20 12:33:49.000 172 33452.76 387.31 2286.11 32.52 2012-06-20 12:33:50.000 172 33452.59 387.32 2286.09 32.52 2012-06-20 12:33:51.000 172 33452.66 387.31 2286.06 32.52 2012-06-20 12:33:52.000 172 33452.62 387.34 2286.08 32.52 2012-06-20 12:33:53.000 172 33452.63 387.27 2286.11 32.52 2012-06-20 12:33:54.000 172 33452.60 387.30 2286.11 32.52 2012-06-20 12:33:55.000 172 33452.66 387.33 2286.07 32.52 2012-06-20 12:33:56.000 172 33452.59 387.31 2286.11 32.52 2012-06-20 12:33:57.000 172 33452.66 387.31 2286.09 32.52 2012-06-20 12:33:58.000 172 33452.65 387.30 2286.12 32.52 2012-06-20 12:33:59.000 172 33452.69 387.31 2286.18 32.52 2012-06-20 12:34:00.000 172 33452.65 387.32 2286.14 32.52 2012-06-20 12:34:01.000 172 33452.62 387.32 2286.14 32.52 2012-06-20 12:34:02.000 172 33452.62 387.34 2286.16 32.52 2012-06-20 12:34:03.000 172 33452.54 387.32 2286.07 32.52 2012-06-20 12:34:04.000 172 33452.49 387.32 2286.13 32.52 2012-06-20 12:34:05.000 172 33452.57 387.35 2286.14 32.52 2012-06-20 12:34:06.000 172 33452.54 387.33 2286.07 32.52 2012-06-20 12:34:07.000 172 33452.56 387.31 2286.08 32.52 2012-06-20 12:34:08.000 172 33452.41 387.32 2286.16 32.52 2012-06-20 12:34:09.000 172 33452.53 387.38 2286.17 32.52 2012-06-20 12:34:10.000 172 33452.50 387.35 2286.05 32.52 2012-06-20 12:34:11.000 172 33452.50 387.32 2286.13 32.52 2012-06-20 12:34:12.000 172 33452.51 387.36 2286.14 32.52 2012-06-20 12:34:13.000 172 33452.53 387.36 2286.15 32.52 2012-06-20 12:34:14.000 172 33452.51 387.32 2286.18 32.52 2012-06-20 12:34:15.000 172 33452.44 387.35 2286.14 32.52 2012-06-20 12:34:16.000 172 33452.48 387.33 2286.11 32.52 2012-06-20 12:34:17.000 172 33452.53 387.35 2286.21 32.52 2012-06-20 12:34:18.000 172 33452.49 387.34 2286.20 32.52 2012-06-20 12:34:19.000 172 33452.51 387.35 2286.18 32.52 2012-06-20 12:34:20.000 172 33452.54 387.32 2286.21 32.52 2012-06-20 12:34:21.000 172 33452.46 387.31 2286.17 32.52 2012-06-20 12:34:22.000 172 33452.44 387.32 2286.21 32.52 2012-06-20 12:34:23.000 172 33452.47 387.36 2286.20 32.52 2012-06-20 12:34:24.000 172 33452.40 387.35 2286.26 32.52 2012-06-20 12:34:24.000 172 33452.50 387.33 2286.26 32.52 2012-06-20 12:34:26.000 172 33452.44 387.34 2286.24 32.52 2012-06-20 12:34:27.000 172 33452.45 387.37 2286.18 32.52 2012-06-20 12:34:28.000 172 33452.36 387.33 2286.17 32.52 2012-06-20 12:34:29.000 172 33452.46 387.33 2286.16 32.52 2012-06-20 12:34:30.000 172 33452.36 387.36 2286.14 32.52 2012-06-20 12:34:31.000 172 33452.31 387.32 2286.23 32.52 2012-06-20 12:34:32.000 172 33452.36 387.33 2286.20 32.52 2012-06-20 12:34:33.000 172 33452.42 387.34 2286.18 32.52 2012-06-20 12:34:34.000 172 33452.34 387.34 2286.21 32.52 2012-06-20 12:34:35.000 172 33452.42 387.34 2286.20 32.52 2012-06-20 12:34:36.000 172 33452.35 387.38 2286.24 32.52 2012-06-20 12:34:37.000 172 33452.29 387.32 2286.27 32.52 2012-06-20 12:34:37.000 172 33452.32 387.36 2286.23 32.52 2012-06-20 12:34:39.000 172 33452.35 387.32 2286.23 32.52 2012-06-20 12:34:40.000 172 33452.23 387.36 2286.20 32.52 2012-06-20 12:34:41.000 172 33452.31 387.37 2286.27 32.52 2012-06-20 12:34:42.000 172 33452.20 387.37 2286.19 32.52 2012-06-20 12:34:43.000 172 33452.16 387.33 2286.21 32.52 2012-06-20 12:34:44.000 172 33452.26 387.33 2286.24 32.52 2012-06-20 12:34:45.000 172 33452.18 387.33 2286.28 32.52 2012-06-20 12:34:46.000 172 33452.26 387.33 2286.29 32.52 2012-06-20 12:34:47.000 172 33452.24 387.41 2286.23 32.52 2012-06-20 12:34:48.000 172 33452.15 387.36 2286.30 32.52 2012-06-20 12:34:49.000 172 33452.21 387.37 2286.29 32.52 2012-06-20 12:34:50.000 172 33452.10 387.37 2286.25 32.52 2012-06-20 12:34:51.000 172 33452.14 387.36 2286.27 32.52 2012-06-20 12:34:52.000 172 33452.19 387.34 2286.25 32.52 2012-06-20 12:34:53.000 172 33452.11 387.37 2286.27 32.52 2012-06-20 12:34:54.000 172 33452.14 387.33 2286.29 32.52 2012-06-20 12:34:55.000 172 33452.10 387.34 2286.26 32.52 2012-06-20 12:34:56.000 172 33452.19 387.38 2286.36 32.52 2012-06-20 12:34:57.000 172 33452.11 387.41 2286.31 32.52 2012-06-20 12:34:58.000 172 33452.07 387.37 2286.38 32.52 2012-06-20 12:34:59.000 172 33452.14 387.43 2286.40 32.52 2012-06-20 12:35:00.000 172 33452.09 387.34 2286.30 32.52 2012-06-20 12:35:01.000 172 33452.11 387.37 2286.36 32.52 2012-06-20 12:35:02.000 172 33452.07 387.39 2286.39 32.52 2012-06-20 12:35:03.000 172 33452.12 387.43 2286.26 32.52 2012-06-20 12:35:04.000 172 33452.15 387.37 2286.30 32.52 2012-06-20 12:35:05.000 172 33452.08 387.40 2286.32 32.52 2012-06-20 12:35:06.000 172 33452.03 387.38 2286.32 32.52 2012-06-20 12:35:07.000 172 33452.11 387.42 2286.33 32.52 2012-06-20 12:35:08.000 172 33452.10 387.41 2286.30 32.52 2012-06-20 12:35:09.000 172 33452.09 387.40 2286.38 32.52 2012-06-20 12:35:10.000 172 33452.06 387.37 2286.33 32.52 2012-06-20 12:35:11.000 172 33452.03 387.38 2286.41 32.52 2012-06-20 12:35:12.000 172 33452.03 387.37 2286.41 32.52 2012-06-20 12:35:13.000 172 33451.91 387.35 2286.38 32.52 2012-06-20 12:35:14.000 172 33451.97 387.38 2286.41 32.52 2012-06-20 12:35:15.000 172 33451.98 387.36 2286.34 32.52 2012-06-20 12:35:16.000 172 33452.01 387.39 2286.34 32.52 2012-06-20 12:35:17.000 172 33452.04 387.36 2286.36 32.52 2012-06-20 12:35:18.000 172 33451.95 387.38 2286.48 32.52 2012-06-20 12:35:18.000 172 33452.01 387.36 2286.33 32.52 2012-06-20 12:35:20.000 172 33452.04 387.36 2286.34 32.52 2012-06-20 12:35:21.000 172 33452.03 387.35 2286.39 32.52 2012-06-20 12:35:22.000 172 33451.98 387.35 2286.41 32.52 2012-06-20 12:35:23.000 172 33451.91 387.33 2286.33 32.52 2012-06-20 12:35:24.000 172 33452.03 387.30 2286.37 32.52 2012-06-20 12:35:25.000 172 33451.89 387.38 2286.43 32.52 2012-06-20 12:35:26.000 172 33451.94 387.38 2286.35 32.52 2012-06-20 12:35:27.000 172 33451.89 387.36 2286.42 32.52 2012-06-20 12:35:28.000 172 33451.85 387.33 2286.39 32.52 2012-06-20 12:35:29.000 172 33451.94 387.36 2286.48 32.52 2012-06-20 12:35:30.000 172 33451.96 387.29 2286.39 32.52 2012-06-20 12:35:31.000 172 33451.92 387.38 2286.42 32.52 2012-06-20 12:35:31.000 172 33451.98 387.38 2286.45 32.52 2012-06-20 12:35:33.000 172 33452.03 387.38 2286.32 32.52 2012-06-20 12:35:34.000 172 33451.92 387.37 2286.30 32.52 2012-06-20 12:35:35.000 172 33451.96 387.38 2286.33 32.52 2012-06-20 12:35:36.000 172 33451.95 387.35 2286.36 32.52 2012-06-20 12:35:37.000 172 33451.94 387.36 2286.42 32.52 2012-06-20 12:35:38.000 172 33451.98 387.34 2286.38 32.52 2012-06-20 12:35:39.000 172 33451.92 387.37 2286.39 32.52 2012-06-20 12:35:40.000 172 33451.92 387.34 2286.36 32.52 2012-06-20 12:35:41.000 172 33451.86 387.36 2286.42 32.52 2012-06-20 12:35:42.000 172 33451.85 387.37 2286.45 32.52 2012-06-20 12:35:43.000 172 33451.91 387.32 2286.32 32.52 2012-06-20 12:35:44.000 172 33451.92 387.33 2286.41 32.52 2012-06-20 12:35:45.000 172 33451.82 387.35 2286.38 32.52 2012-06-20 12:35:46.000 172 33451.89 387.37 2286.34 32.52 2012-06-20 12:35:47.000 172 33451.84 387.38 2286.34 32.52 2012-06-20 12:35:48.000 172 33451.92 387.34 2286.38 32.52 2012-06-20 12:35:49.000 172 33451.86 387.40 2286.41 32.52 2012-06-20 12:35:50.000 172 33451.82 387.32 2286.38 32.52 2012-06-20 12:35:51.000 172 33451.92 387.37 2286.36 32.52 2012-06-20 12:35:52.000 172 33451.91 387.39 2286.34 32.52 2012-06-20 12:35:53.000 172 33451.90 387.36 2286.42 32.52 2012-06-20 12:35:54.000 172 33451.82 387.32 2286.27 32.52 2012-06-20 12:35:55.000 172 33451.80 387.35 2286.35 32.52 2012-06-20 12:35:56.000 172 33451.78 387.38 2286.36 32.52 2012-06-20 12:35:57.000 172 33451.83 387.38 2286.33 32.52 2012-06-20 12:35:58.000 172 33451.85 387.35 2286.34 32.52 2012-06-20 12:35:59.000 172 33451.86 387.40 2286.30 32.52 2012-06-20 12:36:00.000 172 33451.79 387.36 2286.39 32.52 2012-06-20 12:36:01.000 172 33451.83 387.36 2286.36 32.52 2012-06-20 12:36:02.000 172 33451.79 387.38 2286.45 32.52 2012-06-20 12:36:03.000 172 33451.78 387.39 2286.33 32.52 2012-06-20 12:36:04.000 172 33451.75 387.33 2286.40 32.52 2012-06-20 12:36:05.000 172 33451.86 387.39 2286.48 32.52 2012-06-20 12:36:06.000 172 33451.71 387.41 2286.43 32.52 2012-06-20 12:36:07.000 172 33451.72 387.39 2286.30 32.52 2012-06-20 12:36:08.000 172 33451.61 387.37 2286.44 32.52 2012-06-20 12:36:09.000 172 33451.70 387.38 2286.45 32.52 2012-06-20 12:36:10.000 172 33451.67 387.40 2286.41 32.52 2012-06-20 12:36:11.000 172 33451.73 387.38 2286.38 32.52 2012-06-20 12:36:12.000 172 33451.66 387.36 2286.36 32.52 2012-06-20 12:36:12.000 172 33451.72 387.34 2286.41 32.52 2012-06-20 12:36:14.000 172 33451.70 387.35 2286.48 32.52 2012-06-20 12:36:15.000 172 33451.75 387.39 2286.41 32.52 2012-06-20 12:36:16.000 172 33451.71 387.34 2286.39 32.52 2012-06-20 12:36:17.000 172 33451.65 387.39 2286.32 32.52 2012-06-20 12:36:18.000 172 33451.67 387.36 2286.39 32.52 2012-06-20 12:36:19.000 172 33451.66 387.40 2286.39 32.52 2012-06-20 12:36:20.000 172 33451.61 387.35 2286.54 32.52 2012-06-20 12:36:21.000 172 33451.69 387.37 2286.44 32.52 2012-06-20 12:36:22.000 172 33451.60 387.37 2286.50 32.52 2012-06-20 12:36:23.000 172 33451.60 387.34 2286.45 32.52 2012-06-20 12:36:24.000 172 33451.66 387.34 2286.42 32.52 2012-06-20 12:36:25.000 172 33451.58 387.36 2286.41 32.52 2012-06-20 12:36:25.000 172 33451.55 387.34 2286.44 32.52 2012-06-20 12:36:27.000 172 33451.60 387.37 2286.42 32.52 2012-06-20 12:36:28.000 172 33451.57 387.33 2286.42 32.52 2012-06-20 12:36:29.000 172 33451.60 387.36 2286.47 32.52 2012-06-20 12:36:30.000 172 33451.52 387.36 2286.38 32.52 2012-06-20 12:36:31.000 172 33451.50 387.38 2286.50 32.52 2012-06-20 12:36:32.000 172 33451.58 387.38 2286.33 32.52 2012-06-20 12:36:33.000 172 33451.44 387.36 2286.34 32.52 2012-06-20 12:36:34.000 172 33451.42 387.39 2286.39 32.52 2012-06-20 12:36:35.000 172 33451.50 387.37 2286.33 32.52 2012-06-20 12:36:36.000 172 33451.56 387.36 2286.48 32.52 2012-06-20 12:36:37.000 172 33451.48 387.35 2286.43 32.52 2012-06-20 12:36:38.000 172 33451.39 387.38 2286.39 32.52 2012-06-20 12:36:39.000 172 33451.46 387.38 2286.43 32.52 2012-06-20 12:36:40.000 172 33451.54 387.33 2286.44 32.52 2012-06-20 12:36:41.000 172 33451.49 387.37 2286.41 32.52 2012-06-20 12:36:42.000 172 33451.50 387.33 2286.37 32.52 2012-06-20 12:36:43.000 172 33451.43 387.36 2286.44 32.52 2012-06-20 12:36:44.000 172 33451.48 387.34 2286.43 32.52 2012-06-20 12:36:45.000 172 33451.50 387.38 2286.48 32.52 2012-06-20 12:36:46.000 172 33451.39 387.33 2286.49 32.52 2012-06-20 12:36:47.000 172 33451.45 387.38 2286.49 32.52 2012-06-20 12:36:48.000 172 33451.45 387.34 2286.50 32.52 2012-06-20 12:36:49.000 172 33451.45 387.36 2286.48 32.52 2012-06-20 12:36:50.000 172 33451.40 387.35 2286.52 32.52 2012-06-20 12:36:51.000 172 33451.48 387.33 2286.49 32.52 2012-06-20 12:36:52.000 172 33451.42 387.32 2286.49 32.52 2012-06-20 12:36:53.000 172 33451.35 387.31 2286.52 32.52 2012-06-20 12:36:54.000 172 33451.36 387.35 2286.49 32.52 2012-06-20 12:36:55.000 172 33451.39 387.32 2286.45 32.52 2012-06-20 12:36:56.000 172 33451.48 387.28 2286.43 32.52 2012-06-20 12:36:57.000 172 33451.39 387.31 2286.51 32.52 2012-06-20 12:36:58.000 172 33451.43 387.29 2286.54 32.52 2012-06-20 12:36:59.000 172 33451.45 387.35 2286.44 32.52 2012-06-20 12:37:00.000 172 33451.36 387.31 2286.50 32.52 2012-06-20 12:37:01.000 172 33451.34 387.32 2286.43 32.52 2012-06-20 12:37:02.000 172 33451.38 387.38 2286.47 32.52 2012-06-20 12:37:03.000 172 33451.38 387.32 2286.54 32.52 2012-06-20 12:37:04.000 172 33451.35 387.29 2286.44 32.52 2012-06-20 12:37:05.000 172 33451.41 387.32 2286.51 32.52 2012-06-20 12:37:06.000 172 33451.37 387.35 2286.51 32.52 2012-06-20 12:37:06.000 172 33451.38 387.31 2286.49 32.52 2012-06-20 12:37:08.000 172 33451.38 387.30 2286.47 32.52 2012-06-20 12:37:09.000 172 33451.36 387.27 2286.43 32.52 2012-06-20 12:37:10.000 172 33451.38 387.27 2286.51 32.52 2012-06-20 12:37:11.000 172 33451.44 387.29 2286.49 32.52 2012-06-20 12:37:12.000 172 33451.41 387.25 2286.46 32.52 2012-06-20 12:37:13.000 172 33451.41 387.25 2286.54 32.52 2012-06-20 12:37:14.000 172 33451.41 387.28 2286.42 32.52 2012-06-20 12:37:15.000 172 33451.58 387.30 2286.45 32.52 2012-06-20 12:37:16.000 172 33451.45 387.28 2286.44 32.52 2012-06-20 12:37:17.000 172 33451.45 387.27 2286.40 32.52 2012-06-20 12:37:18.000 172 33451.50 387.28 2286.52 32.52 2012-06-20 12:37:19.000 172 33451.44 387.26 2286.48 32.52 2012-06-20 12:37:19.000 172 33451.32 387.26 2286.41 32.52 2012-06-20 12:37:21.000 172 33451.44 387.23 2286.49 32.52 2012-06-20 12:37:22.000 172 33451.39 387.25 2286.47 32.52 2012-06-20 12:37:23.000 172 33451.46 387.28 2286.38 32.52 2012-06-20 12:37:24.000 172 33451.45 387.26 2286.47 32.52 2012-06-20 12:37:25.000 172 33451.44 387.23 2286.46 32.52 2012-06-20 12:37:26.000 172 33451.50 387.21 2286.45 32.52 2012-06-20 12:37:27.000 172 33451.47 387.23 2286.41 32.52 2012-06-20 12:37:28.000 172 33451.42 387.22 2286.43 32.52 2012-06-20 12:37:29.000 172 33451.41 387.25 2286.42 32.52 2012-06-20 12:37:30.000 172 33451.41 387.26 2286.38 32.52 2012-06-20 12:37:31.000 172 33451.36 387.23 2286.34 32.52 2012-06-20 12:37:32.000 172 33451.46 387.21 2286.49 32.52 2012-06-20 12:37:33.000 172 33451.38 387.17 2286.45 32.52 2012-06-20 12:37:34.000 172 33451.33 387.19 2286.44 32.52 2012-06-20 12:37:35.000 172 33451.33 387.19 2286.50 32.52 2012-06-20 12:37:36.000 172 33451.35 387.19 2286.45 32.52 2012-06-20 12:37:37.000 172 33451.35 387.19 2286.49 32.52 2012-06-20 12:37:38.000 172 33451.35 387.22 2286.45 32.52 2012-06-20 12:37:39.000 172 33451.38 387.22 2286.34 32.52 2012-06-20 12:37:40.000 172 33451.26 387.18 2286.47 32.52 2012-06-20 12:37:41.000 172 33451.32 387.19 2286.39 32.52 2012-06-20 12:37:42.000 172 33451.39 387.17 2286.38 32.52 2012-06-20 12:37:43.000 172 33451.35 387.22 2286.41 32.52 2012-06-20 12:37:44.000 172 33451.35 387.21 2286.42 32.52 2012-06-20 12:37:45.000 172 33451.26 387.22 2286.37 32.52 2012-06-20 12:37:46.000 172 33451.29 387.23 2286.36 32.52 2012-06-20 12:37:47.000 172 33451.33 387.19 2286.44 32.52 2012-06-20 12:37:48.000 172 33451.34 387.19 2286.41 32.52 2012-06-20 12:37:49.000 172 33451.29 387.20 2286.36 32.52 2012-06-20 12:37:50.000 172 33451.23 387.21 2286.45 32.52 2012-06-20 12:37:51.000 172 33451.13 387.19 2286.45 32.52 2012-06-20 12:37:52.000 172 33451.27 387.16 2286.45 32.52 2012-06-20 12:37:53.000 172 33451.21 387.22 2286.49 32.52 2012-06-20 12:37:54.000 172 33451.30 387.20 2286.43 32.52 2012-06-20 12:37:55.000 172 33451.21 387.18 2286.41 32.52 2012-06-20 12:37:56.000 172 33451.25 387.21 2286.41 32.52 2012-06-20 12:37:57.000 172 33451.31 387.20 2286.38 32.52 2012-06-20 12:37:58.000 172 33451.18 387.21 2286.34 32.52 2012-06-20 12:37:59.000 172 33451.26 387.24 2286.45 32.52 2012-06-20 12:38:00.000 172 33451.29 387.22 2286.47 32.52 2012-06-20 12:38:00.000 172 33451.23 387.21 2286.46 32.52 2012-06-20 12:38:02.000 172 33451.19 387.20 2286.43 32.52 2012-06-20 12:38:03.000 172 33451.20 387.23 2286.45 32.52 2012-06-20 12:38:04.000 172 33451.08 387.21 2286.40 32.52 2012-06-20 12:38:05.000 172 33451.23 387.23 2286.45 32.52 2012-06-20 12:38:06.000 172 33451.32 387.20 2286.40 32.52 2012-06-20 12:38:07.000 172 33451.16 387.25 2286.34 32.52 2012-06-20 12:38:08.000 172 33451.21 387.19 2286.48 32.52 2012-06-20 12:38:09.000 172 33451.18 387.23 2286.38 32.52 2012-06-20 12:38:10.000 172 33451.14 387.20 2286.48 32.52 2012-06-20 12:38:11.000 172 33451.12 387.22 2286.43 32.52 2012-06-20 12:38:12.000 172 33451.25 387.20 2286.43 32.52 2012-06-20 12:38:13.000 172 33451.13 387.23 2286.41 32.52 2012-06-20 12:38:13.000 172 33451.19 387.19 2286.43 32.52 2012-06-20 12:38:15.000 172 33451.23 387.21 2286.54 32.52 2012-06-20 12:38:16.000 172 33451.11 387.20 2286.46 32.52 2012-06-20 12:38:17.000 172 33451.12 387.19 2286.45 32.52 2012-06-20 12:38:18.000 172 33451.11 387.22 2286.45 32.52 2012-06-20 12:38:19.000 172 33451.02 387.15 2286.46 32.52 2012-06-20 12:38:20.000 172 33451.12 387.20 2286.40 32.52 2012-06-20 12:38:21.000 172 33451.10 387.21 2286.43 32.52 2012-06-20 12:38:22.000 172 33451.11 387.21 2286.44 32.52 2012-06-20 12:38:23.000 172 33451.02 387.17 2286.35 32.52 2012-06-20 12:38:24.000 172 33451.05 387.20 2286.48 32.52 2012-06-20 12:38:25.000 172 33451.00 387.18 2286.45 32.52 2012-06-20 12:38:26.000 172 33451.11 387.15 2286.48 32.52 2012-06-20 12:38:27.000 172 33451.14 387.19 2286.45 32.52 2012-06-20 12:38:28.000 172 33451.00 387.18 2286.48 32.52 2012-06-20 12:38:29.000 172 33451.10 387.19 2286.51 32.52 2012-06-20 12:38:30.000 172 33451.13 387.23 2286.48 32.52 2012-06-20 12:38:31.000 172 33451.07 387.19 2286.49 32.52 2012-06-20 12:38:32.000 172 33451.12 387.18 2286.45 32.52 2012-06-20 12:38:33.000 172 33451.10 387.19 2286.54 32.52 2012-06-20 12:38:34.000 172 33451.12 387.20 2286.46 32.52 2012-06-20 12:38:35.000 172 33451.14 387.24 2286.54 32.52 2012-06-20 12:38:36.000 172 33451.13 387.20 2286.42 32.52 2012-06-20 12:38:37.000 172 33450.99 387.20 2286.49 32.52 2012-06-20 12:38:38.000 172 33451.20 387.18 2286.40 32.52 2012-06-20 12:38:39.000 172 33451.08 387.18 2286.50 32.52 2012-06-20 12:38:40.000 172 33451.05 387.18 2286.49 32.52 2012-06-20 12:38:41.000 172 33451.08 387.19 2286.39 32.52 2012-06-20 12:38:42.000 172 33451.12 387.14 2286.45 32.52 2012-06-20 12:38:43.000 172 33451.06 387.14 2286.45 32.52 2012-06-20 12:38:44.000 172 33450.98 387.17 2286.47 32.52 2012-06-20 12:38:45.000 172 33451.08 387.17 2286.39 32.52 2012-06-20 12:38:46.000 172 33451.00 387.17 2286.38 32.52 2012-06-20 12:38:47.000 172 33451.08 387.19 2286.49 32.52 2012-06-20 12:38:48.000 172 33450.96 387.19 2286.47 32.52 2012-06-20 12:38:49.000 172 33450.96 387.16 2286.46 32.52 2012-06-20 12:38:50.000 172 33451.12 387.13 2286.46 32.52 2012-06-20 12:38:51.000 172 33451.00 387.15 2286.51 32.52 2012-06-20 12:38:52.000 172 33450.98 387.15 2286.51 32.52 2012-06-20 12:38:53.000 172 33451.02 387.18 2286.42 32.52 2012-06-20 12:38:54.000 172 33451.03 387.19 2286.45 32.52 2012-06-20 12:38:54.000 172 33451.07 387.12 2286.40 32.52 2012-06-20 12:38:56.000 172 33451.01 387.20 2286.50 32.52 2012-06-20 12:38:57.000 172 33451.13 387.16 2286.46 32.52 2012-06-20 12:38:58.000 172 33450.93 387.14 2286.34 32.52 2012-06-20 12:38:59.000 172 33451.01 387.12 2286.47 32.52 2012-06-20 12:39:00.000 172 33450.98 387.17 2286.38 32.52 2012-06-20 12:39:01.000 172 33450.86 387.17 2286.45 32.52 2012-06-20 12:39:02.000 172 33450.93 387.16 2286.48 32.52 2012-06-20 12:39:03.000 172 33450.97 387.20 2286.38 32.52 2012-06-20 12:39:04.000 172 33450.94 387.16 2286.42 32.52 2012-06-20 12:39:05.000 172 33450.93 387.18 2286.36 32.52 2012-06-20 12:39:06.000 172 33450.92 387.16 2286.47 32.52 2012-06-20 12:39:07.000 172 33451.02 387.11 2286.57 32.52 2012-06-20 12:39:07.000 172 33451.04 387.15 2286.35 32.52 2012-06-20 12:39:09.000 172 33450.86 387.18 2286.42 32.52 2012-06-20 12:39:10.000 172 33450.89 387.11 2286.45 32.52 2012-06-20 12:39:11.000 172 33450.90 387.17 2286.41 32.52 2012-06-20 12:39:12.000 172 33450.90 387.14 2286.50 32.52 2012-06-20 12:39:13.000 172 33450.92 387.16 2286.36 32.52 2012-06-20 12:39:14.000 172 33450.92 387.13 2286.41 32.52 2012-06-20 12:39:15.000 172 33450.91 387.12 2286.43 32.52 2012-06-20 12:39:16.000 172 33450.90 387.12 2286.45 32.52 2012-06-20 12:39:17.000 172 33450.85 387.14 2286.39 32.52 2012-06-20 12:39:18.000 172 33450.90 387.19 2286.45 32.52 2012-06-20 12:39:19.000 172 33450.86 387.17 2286.47 32.52 2012-06-20 12:39:20.000 172 33450.73 387.20 2286.43 32.52 2012-06-20 12:39:21.000 172 33450.90 387.19 2286.38 32.52 2012-06-20 12:39:22.000 172 33450.78 387.18 2286.41 32.52 2012-06-20 12:39:23.000 172 33450.81 387.20 2286.51 32.52 2012-06-20 12:39:24.000 172 33450.82 387.19 2286.38 32.52 2012-06-20 12:39:25.000 172 33450.90 387.16 2286.49 32.52 2012-06-20 12:39:26.000 172 33450.88 387.16 2286.40 32.52 2012-06-20 12:39:27.000 172 33450.79 387.15 2286.48 32.52 2012-06-20 12:39:28.000 172 33450.76 387.15 2286.41 32.52 2012-06-20 12:39:29.000 172 33450.80 387.17 2286.50 32.52 2012-06-20 12:39:30.000 172 33450.80 387.17 2286.52 32.52 2012-06-20 12:39:31.000 172 33450.77 387.13 2286.47 32.52 2012-06-20 12:39:32.000 172 33450.80 387.13 2286.53 32.52 2012-06-20 12:39:33.000 172 33450.71 387.17 2286.48 32.52 2012-06-20 12:39:34.000 172 33450.83 387.15 2286.55 32.52 2012-06-20 12:39:35.000 172 33450.72 387.13 2286.49 32.52 2012-06-20 12:39:36.000 172 33450.77 387.17 2286.46 32.52 2012-06-20 12:39:37.000 172 33450.74 387.16 2286.48 32.52 2012-06-20 12:39:38.000 172 33450.79 387.12 2286.51 32.52 2012-06-20 12:39:39.000 172 33450.71 387.11 2286.51 32.52 2012-06-20 12:39:40.000 172 33450.77 387.12 2286.50 32.52 2012-06-20 12:39:41.000 172 33450.70 387.14 2286.55 32.52 2012-06-20 12:39:42.000 172 33450.74 387.10 2286.54 32.52 2012-06-20 12:39:43.000 172 33450.82 387.11 2286.48 32.52 2012-06-20 12:39:44.000 172 33450.70 387.13 2286.61 32.52 2012-06-20 12:39:45.000 172 33450.77 387.10 2286.51 32.52 2012-06-20 12:39:46.000 172 33450.79 387.09 2286.51 32.52 2012-06-20 12:39:47.000 172 33450.83 387.11 2286.58 32.52 2012-06-20 12:39:48.000 172 33450.68 387.09 2286.49 32.52 2012-06-20 12:39:48.000 172 33450.67 387.10 2286.47 32.52 2012-06-20 12:39:50.000 172 33450.72 387.10 2286.57 32.52 2012-06-20 12:39:51.000 172 33450.76 387.07 2286.52 32.52 2012-06-20 12:39:52.000 172 33450.69 387.09 2286.51 32.52 2012-06-20 12:39:53.000 172 33450.65 387.08 2286.49 32.52 2012-06-20 12:39:54.000 172 33450.68 387.11 2286.50 32.52 2012-06-20 12:39:55.000 172 33450.73 387.06 2286.43 32.52 2012-06-20 12:39:56.000 172 33450.70 387.13 2286.49 32.52 2012-06-20 12:39:57.000 172 33450.74 387.13 2286.59 32.52 2012-06-20 12:39:58.000 172 33450.62 387.14 2286.53 32.52 2012-06-20 12:39:59.000 172 33450.70 387.08 2286.51 32.52 2012-06-20 12:40:00.000 172 33450.68 387.07 2286.51 32.52 2012-06-20 12:40:01.000 172 33450.67 387.04 2286.55 32.52 2012-06-20 12:40:01.000 172 33450.64 387.07 2286.49 32.52 2012-06-20 12:40:03.000 172 33450.65 387.07 2286.55 32.52 2012-06-20 12:40:04.000 172 33450.67 387.04 2286.55 32.52 2012-06-20 12:40:05.000 172 33450.71 387.07 2286.47 32.52 2012-06-20 12:40:06.000 172 33450.68 387.11 2286.55 32.52 2012-06-20 12:40:07.000 172 33450.61 387.07 2286.54 32.52 2012-06-20 12:40:08.000 172 33450.62 387.09 2286.47 32.52 2012-06-20 12:40:09.000 172 33450.63 387.07 2286.60 32.52 2012-06-20 12:40:10.000 172 33450.73 387.07 2286.47 32.52 2012-06-20 12:40:11.000 172 33450.64 387.16 2286.51 32.52 2012-06-20 12:40:12.000 172 33450.65 387.10 2286.51 32.52 2012-06-20 12:40:13.000 172 33450.60 387.07 2286.57 32.52 2012-06-20 12:40:14.000 172 33450.64 387.09 2286.52 32.52 2012-06-20 12:40:15.000 172 33450.57 387.10 2286.56 32.52 2012-06-20 12:40:16.000 172 33450.56 387.07 2286.54 32.52 2012-06-20 12:40:17.000 172 33450.58 387.09 2286.54 32.52 2012-06-20 12:40:18.000 172 33450.67 387.11 2286.54 32.52 2012-06-20 12:40:19.000 172 33450.69 387.11 2286.55 32.52 2012-06-20 12:40:20.000 172 33450.55 387.06 2286.48 32.52 2012-06-20 12:40:21.000 172 33450.70 387.08 2286.56 32.52 2012-06-20 12:40:22.000 172 33450.58 387.09 2286.52 32.52 2012-06-20 12:40:23.000 172 33450.64 387.05 2286.52 32.52 2012-06-20 12:40:24.000 172 33450.60 387.05 2286.58 32.52 2012-06-20 12:40:25.000 172 33450.57 387.07 2286.45 32.52 2012-06-20 12:40:26.000 172 33450.62 387.11 2286.56 32.52 2012-06-20 12:40:27.000 172 33450.60 387.07 2286.46 32.52 2012-06-20 12:40:28.000 172 33450.61 387.02 2286.50 32.52 2012-06-20 12:40:29.000 172 33450.59 387.08 2286.52 32.52 2012-06-20 12:40:30.000 172 33450.65 387.09 2286.55 32.52 2012-06-20 12:40:31.000 172 33450.58 387.09 2286.54 32.52 2012-06-20 12:40:32.000 172 33450.67 387.03 2286.52 32.52 2012-06-20 12:40:33.000 172 33450.53 387.08 2286.54 32.52 2012-06-20 12:40:34.000 172 33450.60 387.05 2286.52 32.52 2012-06-20 12:40:35.000 172 33450.64 387.06 2286.49 32.52 2012-06-20 12:40:36.000 172 33450.58 387.05 2286.51 32.52 2012-06-20 12:40:37.000 172 33450.60 387.02 2286.49 32.52 2012-06-20 12:40:38.000 172 33450.62 387.04 2286.47 32.52 2012-06-20 12:40:39.000 172 33450.59 387.07 2286.51 32.52 2012-06-20 12:40:40.000 172 33450.52 387.03 2286.45 32.52 2012-06-20 12:40:41.000 172 33450.64 386.99 2286.47 32.52 2012-06-20 12:40:42.000 172 33450.62 387.01 2286.48 32.52 2012-06-20 12:40:42.000 172 33450.65 387.04 2286.46 32.52 2012-06-20 12:40:44.000 172 33450.49 387.02 2286.44 32.52 2012-06-20 12:40:45.000 172 33450.51 387.05 2286.48 32.52 2012-06-20 12:40:46.000 172 33450.55 387.06 2286.53 32.52 2012-06-20 12:40:47.000 172 33450.51 387.00 2286.52 32.52 2012-06-20 12:40:48.000 172 33450.57 387.00 2286.53 32.52 2012-06-20 12:40:49.000 172 33450.55 387.02 2286.49 32.52 2012-06-20 12:40:50.000 172 33450.55 387.00 2286.57 32.52 2012-06-20 12:40:51.000 172 33450.54 387.03 2286.58 32.52 2012-06-20 12:40:52.000 172 33450.50 387.00 2286.52 32.52 2012-06-20 12:40:53.000 172 33450.53 387.02 2286.52 32.52 2012-06-20 12:40:54.000 172 33450.47 387.04 2286.54 32.52 2012-06-20 12:40:55.000 172 33450.63 387.00 2286.56 32.52 2012-06-20 12:40:55.000 172 33450.46 387.00 2286.51 32.52 2012-06-20 12:40:57.000 172 33450.43 386.96 2286.47 32.52 2012-06-20 12:40:58.000 172 33450.45 386.98 2286.52 32.52 2012-06-20 12:40:59.000 172 33450.49 387.02 2286.49 32.52 2012-06-20 12:41:00.000 172 33450.46 387.02 2286.49 32.52 2012-06-20 12:41:01.000 172 33450.49 386.96 2286.51 32.52 2012-06-20 12:41:02.000 172 33450.40 387.01 2286.42 32.52 2012-06-20 12:41:03.000 172 33450.39 386.99 2286.47 32.52 2012-06-20 12:41:04.000 172 33450.38 386.94 2286.47 32.52 2012-06-20 12:41:05.000 172 33450.42 387.04 2286.52 32.52 2012-06-20 12:41:06.000 172 33450.46 386.99 2286.48 32.52 2012-06-20 12:41:07.000 172 33450.45 387.02 2286.59 32.52 2012-06-20 12:41:08.000 172 33450.48 387.04 2286.47 32.52 2012-06-20 12:41:09.000 172 33450.48 387.02 2286.52 32.52 2012-06-20 12:41:10.000 172 33450.35 387.03 2286.48 32.52 2012-06-20 12:41:11.000 172 33450.41 387.00 2286.55 32.52 2012-06-20 12:41:12.000 172 33450.37 387.00 2286.51 32.52 2012-06-20 12:41:13.000 172 33450.37 387.01 2286.47 32.52 2012-06-20 12:41:14.000 172 33450.48 387.02 2286.48 32.52 2012-06-20 12:41:15.000 172 33450.38 387.03 2286.54 32.52 2012-06-20 12:41:16.000 172 33450.33 387.03 2286.52 32.52 2012-06-20 12:41:17.000 172 33450.39 387.04 2286.48 32.52 2012-06-20 12:41:18.000 172 33450.40 387.00 2286.49 32.52 2012-06-20 12:41:19.000 172 33450.36 387.02 2286.52 32.52 2012-06-20 12:41:20.000 172 33450.36 387.04 2286.52 32.52 2012-06-20 12:41:21.000 172 33450.30 387.02 2286.42 32.52 2012-06-20 12:41:22.000 172 33450.36 387.03 2286.50 32.52 2012-06-20 12:41:23.000 172 33450.39 387.04 2286.60 32.52 2012-06-20 12:41:24.000 172 33450.35 387.02 2286.53 32.52 2012-06-20 12:41:25.000 172 33450.28 387.03 2286.57 32.52 2012-06-20 12:41:26.000 172 33450.32 387.03 2286.52 32.52 2012-06-20 12:41:27.000 172 33450.35 387.02 2286.63 32.52 2012-06-20 12:41:28.000 172 33450.33 387.05 2286.54 32.52 2012-06-20 12:41:29.000 172 33450.30 387.07 2286.47 32.52 2012-06-20 12:41:30.000 172 33450.24 387.03 2286.58 32.52 2012-06-20 12:41:31.000 172 33450.29 387.05 2286.53 32.52 2012-06-20 12:41:32.000 172 33450.23 387.06 2286.53 32.52 2012-06-20 12:41:33.000 172 33450.27 387.04 2286.51 32.52 2012-06-20 12:41:34.000 172 33450.31 387.01 2286.51 32.52 2012-06-20 12:41:35.000 172 33450.33 387.06 2286.51 32.52 2012-06-20 12:41:36.000 172 33450.26 387.09 2286.58 32.52 2012-06-20 12:41:36.000 172 33450.29 387.02 2286.54 32.52 2012-06-20 12:41:38.000 172 33450.21 387.05 2286.50 32.52 2012-06-20 12:41:39.000 172 33450.32 387.06 2286.56 32.52 2012-06-20 12:41:40.000 172 33450.20 387.03 2286.53 32.52 2012-06-20 12:41:41.000 172 33450.17 387.01 2286.50 32.52 2012-06-20 12:41:42.000 172 33450.29 387.04 2286.55 32.52 2012-06-20 12:41:43.000 172 33450.25 387.05 2286.50 32.52 2012-06-20 12:41:44.000 172 33450.24 387.05 2286.54 32.52 2012-06-20 12:41:45.000 172 33450.16 387.01 2286.58 32.52 2012-06-20 12:41:46.000 172 33450.16 387.02 2286.54 32.52 2012-06-20 12:41:47.000 172 33450.31 387.06 2286.53 32.52 2012-06-20 12:41:48.000 172 33450.30 387.05 2286.62 32.52 2012-06-20 12:41:49.000 172 33450.21 387.06 2286.52 32.52 2012-06-20 12:41:49.000 172 33450.21 387.09 2286.59 32.52 2012-06-20 12:41:51.000 172 33450.21 387.03 2286.54 32.52 2012-06-20 12:41:52.000 172 33450.20 387.00 2286.47 32.52 2012-06-20 12:41:53.000 172 33450.12 387.06 2286.61 32.52 2012-06-20 12:41:54.000 172 33450.18 387.04 2286.62 32.52 2012-06-20 12:41:55.000 172 33450.22 387.00 2286.47 32.52 2012-06-20 12:41:56.000 172 33450.21 387.02 2286.64 32.52 2012-06-20 12:41:57.000 172 33450.17 387.02 2286.55 32.52 2012-06-20 12:41:58.000 172 33450.18 386.97 2286.54 32.52 2012-06-20 12:41:59.000 172 33450.08 387.02 2286.60 32.52 2012-06-20 12:42:00.000 172 33450.19 387.01 2286.53 32.52 2012-06-20 12:42:01.000 172 33450.18 387.00 2286.58 32.52 2012-06-20 12:42:02.000 172 33450.14 387.08 2286.55 32.52 2012-06-20 12:42:03.000 172 33450.10 387.03 2286.58 32.52 2012-06-20 12:42:04.000 172 33450.12 386.97 2286.62 32.52 2012-06-20 12:42:05.000 172 33450.11 387.00 2286.63 32.52 2012-06-20 12:42:06.000 172 33450.14 387.02 2286.55 32.52 2012-06-20 12:42:07.000 172 33450.07 387.00 2286.61 32.52 2012-06-20 12:42:08.000 172 33450.12 386.98 2286.52 32.52 2012-06-20 12:42:09.000 172 33450.09 387.00 2286.52 32.52 2012-06-20 12:42:10.000 172 33450.16 387.02 2286.72 32.52 2012-06-20 12:42:11.000 172 33450.08 387.00 2286.72 32.52 2012-06-20 12:42:12.000 172 33450.02 387.02 2286.50 32.52 2012-06-20 12:42:13.000 172 33450.03 386.97 2286.57 32.52 2012-06-20 12:42:14.000 172 33450.03 387.00 2286.52 32.52 2012-06-20 12:42:15.000 172 33450.05 387.02 2286.57 32.52 2012-06-20 12:42:16.000 172 33450.04 387.01 2286.65 32.52 2012-06-20 12:42:17.000 172 33450.01 386.99 2286.61 32.52 2012-06-20 12:42:18.000 172 33450.06 387.00 2286.64 32.52 2012-06-20 12:42:19.000 172 33449.95 386.98 2286.55 32.52 2012-06-20 12:42:20.000 172 33449.99 387.01 2286.60 32.52 2012-06-20 12:42:21.000 172 33450.04 386.98 2286.54 32.52 2012-06-20 12:42:22.000 172 33449.99 386.98 2286.75 32.52 2012-06-20 12:42:23.000 172 33450.02 386.96 2286.68 32.52 2012-06-20 12:42:24.000 172 33450.05 386.97 2286.55 32.52 2012-06-20 12:42:25.000 172 33449.99 386.97 2286.60 32.52 2012-06-20 12:42:26.000 172 33449.96 386.98 2286.55 32.52 2012-06-20 12:42:27.000 172 33449.97 387.09 2286.62 32.52 2012-06-20 12:42:28.000 172 33449.98 386.98 2286.66 32.52 2012-06-20 12:42:29.000 172 33449.91 387.00 2286.61 32.52 2012-06-20 12:42:30.000 172 33450.00 387.05 2286.59 32.52 2012-06-20 12:42:30.000 172 33449.90 387.03 2286.56 32.52 2012-06-20 12:42:32.000 172 33449.90 387.04 2286.61 32.52 2012-06-20 12:42:33.000 172 33449.85 387.00 2286.60 32.52 2012-06-20 12:42:34.000 172 33449.92 387.02 2286.68 32.52 2012-06-20 12:42:35.000 172 33449.91 387.01 2286.61 32.52 2012-06-20 12:42:36.000 172 33449.86 387.02 2286.68 32.52 2012-06-20 12:42:37.000 172 33449.91 387.06 2286.70 32.52 2012-06-20 12:42:38.000 172 33449.90 386.98 2286.60 32.52 2012-06-20 12:42:39.000 172 33449.84 387.00 2286.63 32.52 2012-06-20 12:42:40.000 172 33449.85 386.99 2286.72 32.52 2012-06-20 12:42:41.000 172 33449.80 386.96 2286.67 32.52 2012-06-20 12:42:42.000 172 33449.85 386.98 2286.67 32.52 2012-06-20 12:42:43.000 172 33449.93 387.00 2286.70 32.52 2012-06-20 12:42:43.000 172 33449.84 387.06 2286.68 32.52 2012-06-20 12:42:45.000 172 33449.72 386.99 2286.66 32.52 2012-06-20 12:42:46.000 172 33449.98 386.98 2286.68 32.52 2012-06-20 12:42:47.000 172 33449.81 386.96 2286.66 32.52 2012-06-20 12:42:48.000 172 33449.90 387.01 2286.60 32.52 2012-06-20 12:42:49.000 172 33449.93 387.00 2286.67 32.52 2012-06-20 12:42:50.000 172 33449.97 386.95 2286.63 32.52 2012-06-20 12:42:51.000 172 33449.90 386.95 2286.70 32.52 2012-06-20 12:42:52.000 172 33449.85 386.95 2286.73 32.52 2012-06-20 12:42:53.000 172 33449.87 386.94 2286.68 32.52 2012-06-20 12:42:54.000 172 33449.92 386.96 2286.67 32.52 2012-06-20 12:42:55.000 172 33449.93 386.96 2286.69 32.52 2012-06-20 12:42:56.000 172 33449.87 386.93 2286.65 32.52 2012-06-20 12:42:57.000 172 33449.89 386.92 2286.63 32.52 2012-06-20 12:42:58.000 172 33449.92 386.90 2286.72 32.52 2012-06-20 12:42:59.000 172 33449.86 386.92 2286.72 32.52 2012-06-20 12:43:00.000 172 33449.90 386.92 2286.71 32.52 2012-06-20 12:43:01.000 172 33449.87 386.87 2286.74 32.52 2012-06-20 12:43:02.000 172 33449.88 386.88 2286.65 32.52 2012-06-20 12:43:03.000 172 33449.90 386.96 2286.62 32.52 2012-06-20 12:43:04.000 172 33449.89 386.90 2286.64 32.52 2012-06-20 12:43:05.000 172 33449.78 386.90 2286.67 32.52 2012-06-20 12:43:06.000 172 33449.80 386.93 2286.60 32.52 2012-06-20 12:43:07.000 172 33449.81 386.91 2286.64 32.52 2012-06-20 12:43:08.000 172 33449.82 386.95 2286.63 32.52 2012-06-20 12:43:09.000 172 33449.80 386.94 2286.54 32.52 2012-06-20 12:43:10.000 172 33449.80 386.92 2286.57 32.52 2012-06-20 12:43:11.000 172 33449.77 386.94 2286.66 32.52 2012-06-20 12:43:12.000 172 33449.78 386.88 2286.64 32.52 2012-06-20 12:43:13.000 172 33449.81 386.99 2286.66 32.52 2012-06-20 12:43:14.000 172 33449.83 386.92 2286.63 32.52 2012-06-20 12:43:15.000 172 33449.80 386.94 2286.57 32.52 2012-06-20 12:43:16.000 172 33449.74 386.94 2286.61 32.52 2012-06-20 12:43:17.000 172 33449.86 386.92 2286.66 32.52 2012-06-20 12:43:18.000 172 33449.85 386.90 2286.68 32.52 2012-06-20 12:43:19.000 172 33449.80 386.91 2286.74 32.52 2012-06-20 12:43:20.000 172 33449.74 386.93 2286.70 32.52 2012-06-20 12:43:21.000 172 33449.66 386.90 2286.68 32.52 2012-06-20 12:43:22.000 172 33449.88 386.89 2286.61 32.52 2012-06-20 12:43:23.000 172 33449.81 386.90 2286.57 32.52 2012-06-20 12:43:24.000 172 33449.76 386.91 2286.66 32.52 2012-06-20 12:43:24.000 172 33449.74 387.00 2286.62 32.52 2012-06-20 12:43:26.000 172 33449.72 386.94 2286.63 32.52 2012-06-20 12:43:27.000 172 33449.64 386.91 2286.63 32.52 2012-06-20 12:43:28.000 172 33449.76 386.91 2286.64 32.52 2012-06-20 12:43:29.000 172 33449.77 386.90 2286.63 32.52 2012-06-20 12:43:30.000 172 33449.72 386.93 2286.64 32.52 2012-06-20 12:43:31.000 172 33449.70 386.94 2286.64 32.52 2012-06-20 12:43:32.000 172 33449.62 386.91 2286.64 32.52 2012-06-20 12:43:33.000 172 33449.67 386.92 2286.62 32.52 2012-06-20 12:43:34.000 172 33449.69 386.92 2286.63 32.52 2012-06-20 12:43:35.000 172 33449.62 386.92 2286.63 32.52 2012-06-20 12:43:36.000 172 33449.67 386.93 2286.66 32.52 2012-06-20 12:43:37.000 172 33449.67 386.93 2286.72 32.52 2012-06-20 12:43:37.000 172 33449.63 386.92 2286.69 32.52 2012-06-20 12:43:39.000 172 33449.62 386.91 2286.74 32.52 2012-06-20 12:43:40.000 172 33449.63 386.94 2286.69 32.52 2012-06-20 12:43:41.000 172 33449.67 386.92 2286.70 32.52 2012-06-20 12:43:42.000 172 33449.68 386.93 2286.66 32.52 2012-06-20 12:43:43.000 172 33449.65 386.97 2286.73 32.52 2012-06-20 12:43:44.000 172 33449.53 386.94 2286.67 32.52 2012-06-20 12:43:45.000 172 33449.57 386.95 2286.72 32.52 2012-06-20 12:43:46.000 172 33449.53 386.96 2286.73 32.52 2012-06-20 12:43:47.000 172 33449.51 386.96 2286.71 32.52 2012-06-20 12:43:48.000 172 33449.60 386.97 2286.72 32.52 2012-06-20 12:43:49.000 172 33449.47 386.91 2286.66 32.52 2012-06-20 12:43:50.000 172 33449.50 386.93 2286.68 32.52 2012-06-20 12:43:51.000 172 33449.50 386.94 2286.70 32.52 2012-06-20 12:43:52.000 172 33449.47 386.89 2286.76 32.52 2012-06-20 12:43:53.000 172 33449.53 386.88 2286.73 32.52 2012-06-20 12:43:54.000 172 33449.51 386.91 2286.79 32.52 2012-06-20 12:43:55.000 172 33449.56 386.88 2286.64 32.52 2012-06-20 12:43:56.000 172 33449.52 386.89 2286.76 32.52 2012-06-20 12:43:57.000 172 33449.49 386.90 2286.83 32.52 2012-06-20 12:43:58.000 172 33449.47 386.92 2286.78 32.52 2012-06-20 12:43:59.000 172 33449.43 386.91 2286.79 32.52 2012-06-20 12:44:00.000 172 33449.47 386.91 2286.67 32.52 2012-06-20 12:44:01.000 172 33449.42 386.94 2286.75 32.52 2012-06-20 12:44:02.000 172 33449.56 386.91 2286.72 32.52 2012-06-20 12:44:03.000 172 33449.57 386.91 2286.71 32.52 2012-06-20 12:44:04.000 172 33449.43 386.93 2286.76 32.52 2012-06-20 12:44:05.000 172 33449.43 386.91 2286.80 32.52 2012-06-20 12:44:06.000 172 33449.50 386.92 2286.76 32.52 2012-06-20 12:44:07.000 172 33449.49 386.91 2286.76 32.52 2012-06-20 12:44:08.000 172 33449.55 386.89 2286.73 32.52 2012-06-20 12:44:09.000 172 33449.39 386.89 2286.73 32.52 2012-06-20 12:44:10.000 172 33449.48 386.92 2286.76 32.52 2012-06-20 12:44:11.000 172 33449.44 386.91 2286.72 32.52 2012-06-20 12:44:12.000 172 33449.44 386.89 2286.83 32.52 2012-06-20 12:44:13.000 172 33449.39 386.93 2286.79 32.52 2012-06-20 12:44:14.000 172 33449.42 386.91 2286.72 32.52 2012-06-20 12:44:15.000 172 33449.49 386.94 2286.78 32.52 2012-06-20 12:44:16.000 172 33449.43 386.90 2286.79 32.52 2012-06-20 12:44:17.000 172 33449.38 386.89 2286.76 32.52 2012-06-20 12:44:18.000 172 33449.48 386.92 2286.79 32.52 2012-06-20 12:44:18.000 172 33449.50 386.92 2286.80 32.52 2012-06-20 12:44:20.000 172 33449.43 386.93 2286.87 32.52 2012-06-20 12:44:21.000 172 33449.35 386.93 2286.78 32.52 2012-06-20 12:44:22.000 172 33449.41 386.95 2286.84 32.52 2012-06-20 12:44:23.000 172 33449.37 386.89 2286.79 32.52 2012-06-20 12:44:24.000 172 33449.37 386.91 2286.79 32.52 2012-06-20 12:44:25.000 172 33449.36 386.95 2286.82 32.52 2012-06-20 12:44:26.000 172 33449.33 386.93 2286.82 32.52 2012-06-20 12:44:27.000 172 33449.40 386.93 2286.84 32.52 2012-06-20 12:44:28.000 172 33449.31 386.92 2286.79 32.52 2012-06-20 12:44:29.000 172 33449.33 386.90 2286.80 32.52 2012-06-20 12:44:30.000 172 33449.34 386.90 2286.81 32.52 2012-06-20 12:44:31.000 172 33449.31 386.93 2286.87 32.52 2012-06-20 12:44:31.000 172 33449.25 386.90 2286.80 32.52 2012-06-20 12:44:33.000 172 33449.34 386.89 2286.85 32.52 2012-06-20 12:44:34.000 172 33449.21 386.91 2286.84 32.52 2012-06-20 12:44:35.000 172 33449.31 386.88 2286.76 32.52 2012-06-20 12:44:36.000 172 33449.24 386.93 2286.86 32.52 2012-06-20 12:44:37.000 172 33449.28 386.88 2286.85 32.52 2012-06-20 12:44:38.000 172 33449.29 386.91 2286.86 32.52 2012-06-20 12:44:39.000 172 33449.33 386.86 2286.83 32.52 2012-06-20 12:44:40.000 172 33449.27 386.89 2286.73 32.52 2012-06-20 12:44:41.000 172 33449.17 386.87 2286.76 32.52 2012-06-20 12:44:42.000 172 33449.27 386.88 2286.78 32.52 2012-06-20 12:44:43.000 172 33449.21 386.95 2286.90 32.52 2012-06-20 12:44:44.000 172 33449.22 386.86 2286.83 32.52 2012-06-20 12:44:45.000 172 33449.26 386.89 2286.91 32.52 2012-06-20 12:44:46.000 172 33449.22 386.88 2286.72 32.52 2012-06-20 12:44:47.000 172 33449.11 386.85 2286.76 32.52 2012-06-20 12:44:48.000 172 33449.21 386.91 2286.80 32.52 2012-06-20 12:44:49.000 172 33449.09 386.91 2286.74 32.52 2012-06-20 12:44:50.000 172 33449.14 386.89 2286.91 32.52 2012-06-20 12:44:51.000 172 33449.10 386.86 2286.86 32.52 2012-06-20 12:44:52.000 172 33449.09 386.87 2286.81 32.52 2012-06-20 12:44:53.000 172 33449.11 386.86 2286.83 32.52 2012-06-20 12:44:54.000 172 33449.10 386.89 2286.87 32.52 2012-06-20 12:44:55.000 172 33449.09 386.90 2286.81 32.52 2012-06-20 12:44:56.000 172 33449.02 386.87 2286.89 32.52 2012-06-20 12:44:57.000 172 33449.17 386.90 2286.86 32.52 2012-06-20 12:44:58.000 172 33449.19 386.89 2286.85 32.52 2012-06-20 12:44:59.000 172 33449.06 386.89 2286.87 32.52 2012-06-20 12:45:00.000 172 33449.06 386.92 2286.92 32.52 2012-06-20 12:45:01.000 172 33449.05 386.87 2286.90 32.52 2012-06-20 12:45:02.000 172 33449.04 386.92 2286.92 32.52 2012-06-20 12:45:03.000 172 33448.99 386.88 2286.92 32.52 2012-06-20 12:45:04.000 172 33449.06 386.94 2286.82 32.52 2012-06-20 12:45:05.000 172 33449.14 386.90 2286.91 32.52 2012-06-20 12:45:06.000 172 33449.09 386.90 2286.86 32.52 2012-06-20 12:45:07.000 172 33449.02 386.88 2286.90 32.52 2012-06-20 12:45:08.000 172 33449.12 386.83 2286.95 32.52 2012-06-20 12:45:09.000 172 33448.97 386.90 2287.01 32.52 2012-06-20 12:45:10.000 172 33449.05 386.87 2286.90 32.52 2012-06-20 12:45:11.000 172 33449.06 386.86 2286.87 32.52 2012-06-20 12:45:12.000 172 33449.09 386.86 2286.88 32.52 2012-06-20 12:45:12.000 172 33449.04 386.85 2286.89 32.52 2012-06-20 12:45:14.000 172 33448.99 386.88 2286.90 32.52 2012-06-20 12:45:15.000 172 33448.94 386.87 2286.86 32.52 2012-06-20 12:45:16.000 172 33448.98 386.83 2286.95 32.52 2012-06-20 12:45:17.000 172 33448.94 386.87 2286.93 32.52 2012-06-20 12:45:18.000 172 33449.05 386.85 2286.91 32.52 2012-06-20 12:45:19.000 172 33449.00 386.82 2286.98 32.52 2012-06-20 12:45:20.000 172 33449.02 386.86 2286.86 32.52 2012-06-20 12:45:21.000 172 33448.96 386.85 2286.95 32.52 2012-06-20 12:45:22.000 172 33449.07 386.86 2286.91 32.52 2012-06-20 12:45:23.000 172 33448.90 386.86 2286.86 32.52 2012-06-20 12:45:24.000 172 33448.96 386.89 2286.88 32.52 2012-06-20 12:45:25.000 172 33448.95 386.86 2286.99 32.52 2012-06-20 12:45:25.000 172 33448.92 386.81 2286.95 32.52 2012-06-20 12:45:27.000 172 33448.99 386.86 2286.93 32.52 2012-06-20 12:45:28.000 172 33448.86 386.83 2286.98 32.52 2012-06-20 12:45:29.000 172 33448.93 386.86 2287.01 32.52 2012-06-20 12:45:30.000 172 33448.93 386.85 2286.92 32.52 2012-06-20 12:45:31.000 172 33448.95 386.87 2287.01 32.52 2012-06-20 12:45:32.000 172 33448.96 386.84 2286.93 32.52 2012-06-20 12:45:33.000 172 33448.87 386.83 2286.98 32.52 2012-06-20 12:45:34.000 172 33448.87 386.90 2287.02 32.52 2012-06-20 12:45:35.000 172 33448.87 386.86 2286.95 32.52 2012-06-20 12:45:36.000 172 33448.79 386.85 2286.92 32.52 2012-06-20 12:45:37.000 172 33448.84 386.88 2286.99 32.52 2012-06-20 12:45:38.000 172 33448.77 386.83 2286.98 32.52 2012-06-20 12:45:39.000 172 33448.86 386.85 2286.93 32.52 2012-06-20 12:45:40.000 172 33448.83 386.86 2286.99 32.52 2012-06-20 12:45:41.000 172 33448.79 386.88 2286.89 32.52 2012-06-20 12:45:42.000 172 33448.82 386.92 2286.98 32.52 2012-06-20 12:45:43.000 172 33448.84 386.88 2286.98 32.52 2012-06-20 12:45:44.000 172 33448.83 386.88 2286.98 32.52 2012-06-20 12:45:45.000 172 33448.86 386.88 2286.98 32.52 2012-06-20 12:45:46.000 172 33448.85 386.86 2286.96 32.52 2012-06-20 12:45:47.000 172 33448.78 386.88 2287.02 32.52 2012-06-20 12:45:48.000 172 33448.73 386.89 2286.98 32.52 2012-06-20 12:45:49.000 172 33448.73 386.88 2287.00 32.52 2012-06-20 12:45:50.000 172 33448.66 386.88 2286.95 32.52 2012-06-20 12:45:51.000 172 33448.82 386.88 2286.98 32.52 2012-06-20 12:45:52.000 172 33448.63 386.86 2286.98 32.52 2012-06-20 12:45:53.000 172 33448.72 386.85 2287.07 32.52 2012-06-20 12:45:54.000 172 33448.76 386.87 2287.11 32.52 2012-06-20 12:45:55.000 172 33448.62 386.88 2287.00 32.52 2012-06-20 12:45:56.000 172 33448.56 386.90 2286.98 32.52 2012-06-20 12:45:57.000 172 33448.71 386.86 2287.00 32.52 2012-06-20 12:45:58.000 172 33448.51 386.86 2287.03 32.52 2012-06-20 12:45:59.000 172 33448.60 386.86 2286.99 32.52 2012-06-20 12:46:00.000 172 33448.54 386.87 2287.04 32.52 2012-06-20 12:46:01.000 172 33448.57 386.88 2287.11 32.52 2012-06-20 12:46:02.000 172 33448.60 386.88 2287.07 32.52 2012-06-20 12:46:03.000 172 33448.61 386.87 2287.04 32.52 2012-06-20 12:46:04.000 172 33448.60 386.86 2287.14 32.52 2012-06-20 12:46:05.000 172 33448.70 386.82 2287.01 32.52 2012-06-20 12:46:06.000 172 33448.63 386.88 2287.05 32.52 2012-06-20 12:46:06.000 172 33448.51 386.83 2286.95 32.52 2012-06-20 12:46:08.000 172 33448.65 386.86 2287.01 32.52 2012-06-20 12:46:09.000 172 33448.55 386.85 2287.08 32.52 2012-06-20 12:46:10.000 172 33448.59 386.90 2287.10 32.52 2012-06-20 12:46:11.000 172 33448.50 386.88 2287.09 32.52 2012-06-20 12:46:12.000 172 33448.53 386.85 2287.12 32.52 2012-06-20 12:46:13.000 172 33448.51 386.84 2287.03 32.52 2012-06-20 12:46:14.000 172 33448.53 386.83 2286.94 32.52 2012-06-20 12:46:15.000 172 33448.44 386.82 2287.07 32.52 2012-06-20 12:46:16.000 172 33448.57 386.86 2287.03 32.52 2012-06-20 12:46:17.000 172 33448.44 386.83 2287.06 32.52 2012-06-20 12:46:18.000 172 33448.51 386.84 2287.10 32.52 2012-06-20 12:46:19.000 172 33448.47 386.82 2287.02 32.52 2012-06-20 12:46:19.000 172 33448.48 386.88 2287.05 32.52 2012-06-20 12:46:21.000 172 33448.36 386.82 2287.14 32.52 2012-06-20 12:46:22.000 172 33448.44 386.80 2287.11 32.52 2012-06-20 12:46:23.000 172 33448.44 386.80 2287.09 32.52 2012-06-20 12:46:24.000 172 33448.38 386.83 2287.07 32.52 2012-06-20 12:46:25.000 172 33448.43 386.83 2287.20 32.52 2012-06-20 12:46:26.000 172 33448.43 386.86 2287.08 32.52 2012-06-20 12:46:27.000 172 33448.41 386.87 2287.13 32.52 2012-06-20 12:46:28.000 172 33448.39 386.83 2287.17 32.52 2012-06-20 12:46:29.000 172 33448.38 386.85 2287.10 32.52 2012-06-20 12:46:30.000 172 33448.42 386.80 2287.11 32.52 2012-06-20 12:46:31.000 172 33448.36 386.82 2287.12 32.52 2012-06-20 12:46:32.000 172 33448.46 386.85 2287.05 32.52 2012-06-20 12:46:33.000 172 33448.39 386.87 2287.22 32.52 2012-06-20 12:46:34.000 172 33448.31 386.84 2287.17 32.52 2012-06-20 12:46:35.000 172 33448.35 386.81 2287.09 32.52 2012-06-20 12:46:36.000 172 33448.45 386.84 2287.18 32.52 2012-06-20 12:46:37.000 172 33448.41 386.84 2287.21 32.52 2012-06-20 12:46:38.000 172 33448.41 386.82 2287.13 32.52 2012-06-20 12:46:39.000 172 33448.38 386.90 2287.16 32.52 2012-06-20 12:46:40.000 172 33448.27 386.83 2287.20 32.52 2012-06-20 12:46:41.000 172 33448.35 386.81 2287.19 32.52 2012-06-20 12:46:42.000 172 33448.32 386.86 2287.19 32.52 2012-06-20 12:46:43.000 172 33448.32 386.82 2287.16 32.52 2012-06-20 12:46:44.000 172 33448.29 386.80 2287.17 32.52 2012-06-20 12:46:45.000 172 33448.31 386.80 2287.20 32.52 2012-06-20 12:46:46.000 172 33448.35 386.83 2287.19 32.52 2012-06-20 12:46:47.000 172 33448.30 386.82 2287.24 32.52 2012-06-20 12:46:48.000 172 33448.34 386.83 2287.18 32.52 2012-06-20 12:46:49.000 172 33448.32 386.82 2287.24 32.52 2012-06-20 12:46:50.000 172 33448.28 386.84 2287.18 32.52 2012-06-20 12:46:51.000 172 33448.19 386.83 2287.22 32.52 2012-06-20 12:46:52.000 172 33448.19 386.83 2287.16 32.52 2012-06-20 12:46:53.000 172 33448.15 386.83 2287.14 32.52 2012-06-20 12:46:54.000 172 33448.25 386.87 2287.23 32.52 2012-06-20 12:46:55.000 172 33448.22 386.86 2287.17 32.52 2012-06-20 12:46:56.000 172 33448.25 386.86 2287.13 32.52 2012-06-20 12:46:57.000 172 33448.29 386.88 2287.20 32.52 2012-06-20 12:46:58.000 172 33448.16 386.84 2287.24 32.52 2012-06-20 12:46:59.000 172 33448.10 386.85 2287.25 32.52 2012-06-20 12:47:00.000 172 33448.16 386.86 2287.19 32.52 2012-06-20 12:47:00.000 172 33448.13 386.85 2287.17 32.52 2012-06-20 12:47:02.000 172 33448.15 386.81 2287.23 32.52 2012-06-20 12:47:03.000 172 33448.22 386.81 2287.22 32.52 2012-06-20 12:47:04.000 172 33448.08 386.82 2287.21 32.52 2012-06-20 12:47:05.000 172 33448.14 386.88 2287.18 32.52 2012-06-20 12:47:06.000 172 33448.15 386.83 2287.24 32.52 2012-06-20 12:47:07.000 172 33448.12 386.81 2287.32 32.52 2012-06-20 12:47:08.000 172 33448.08 386.80 2287.22 32.52 2012-06-20 12:47:09.000 172 33448.04 386.82 2287.27 32.52 2012-06-20 12:47:10.000 172 33448.12 386.83 2287.30 32.52 2012-06-20 12:47:11.000 172 33448.10 386.82 2287.31 32.52 2012-06-20 12:47:12.000 172 33448.10 386.82 2287.23 32.52 2012-06-20 12:47:13.000 172 33448.12 386.82 2287.28 32.52 2012-06-20 12:47:13.000 172 33448.01 386.82 2287.30 32.52 2012-06-20 12:47:15.000 172 33448.04 386.80 2287.27 32.52 2012-06-20 12:47:16.000 172 33448.03 386.86 2287.24 32.52 2012-06-20 12:47:17.000 172 33447.97 386.88 2287.29 32.52 2012-06-20 12:47:18.000 172 33448.03 386.85 2287.30 32.52 2012-06-20 12:47:19.000 172 33448.03 386.81 2287.24 32.52 2012-06-20 12:47:20.000 172 33448.04 386.80 2287.26 32.52 2012-06-20 12:47:21.000 172 33447.91 386.83 2287.23 32.52 2012-06-20 12:47:22.000 172 33447.95 386.84 2287.26 32.52 2012-06-20 12:47:23.000 172 33447.96 386.83 2287.26 32.52 2012-06-20 12:47:24.000 172 33448.07 386.81 2287.30 32.52 2012-06-20 12:47:25.000 172 33447.97 386.82 2287.32 32.52 2012-06-20 12:47:26.000 172 33448.02 386.80 2287.32 32.52 2012-06-20 12:47:27.000 172 33447.94 386.80 2287.33 32.52 2012-06-20 12:47:28.000 172 33448.04 386.79 2287.38 32.52 2012-06-20 12:47:29.000 172 33447.98 386.78 2287.40 32.52 2012-06-20 12:47:30.000 172 33448.02 386.82 2287.34 32.52 2012-06-20 12:47:31.000 172 33448.00 386.80 2287.31 32.52 2012-06-20 12:47:32.000 172 33447.97 386.81 2287.30 32.52 2012-06-20 12:47:33.000 172 33447.95 386.84 2287.29 32.52 2012-06-20 12:47:34.000 172 33448.00 386.80 2287.38 32.52 2012-06-20 12:47:35.000 172 33447.99 386.80 2287.27 32.52 2012-06-20 12:47:36.000 172 33447.91 386.76 2287.29 32.52 2012-06-20 12:47:37.000 172 33447.93 386.81 2287.32 32.52 2012-06-20 12:47:38.000 172 33447.92 386.80 2287.30 32.52 2012-06-20 12:47:39.000 172 33448.04 386.77 2287.27 32.52 2012-06-20 12:47:40.000 172 33447.92 386.76 2287.38 32.52 2012-06-20 12:47:41.000 172 33447.92 386.76 2287.36 32.52 2012-06-20 12:47:42.000 172 33447.94 386.74 2287.37 32.52 2012-06-20 12:47:43.000 172 33447.94 386.76 2287.33 32.52 2012-06-20 12:47:44.000 172 33447.86 386.81 2287.34 32.52 2012-06-20 12:47:45.000 172 33447.80 386.79 2287.34 32.52 2012-06-20 12:47:46.000 172 33447.98 386.76 2287.38 32.52 2012-06-20 12:47:47.000 172 33447.88 386.79 2287.34 32.52 2012-06-20 12:47:48.000 172 33447.86 386.75 2287.32 32.52 2012-06-20 12:47:49.000 172 33447.84 386.77 2287.35 32.52 2012-06-20 12:47:50.000 172 33447.79 386.76 2287.28 32.52 2012-06-20 12:47:51.000 172 33447.78 386.77 2287.35 32.52 2012-06-20 12:47:52.000 172 33447.89 386.77 2287.32 32.52 2012-06-20 12:47:53.000 172 33447.81 386.76 2287.38 32.52 2012-06-20 12:47:54.000 172 33447.84 386.69 2287.36 32.52 2012-06-20 12:47:54.000 172 33447.80 386.79 2287.45 32.52 2012-06-20 12:47:56.000 172 33447.88 386.78 2287.41 32.52 2012-06-20 12:47:57.000 172 33447.84 386.82 2287.50 32.52 2012-06-20 12:47:58.000 172 33447.79 386.76 2287.36 32.52 2012-06-20 12:47:59.000 172 33447.72 386.76 2287.37 32.52 2012-06-20 12:48:00.000 172 33447.79 386.76 2287.36 32.52 2012-06-20 12:48:01.000 172 33447.76 386.73 2287.38 32.52 2012-06-20 12:48:02.000 172 33447.84 386.77 2287.37 32.52 2012-06-20 12:48:03.000 172 33447.72 386.78 2287.37 32.52 2012-06-20 12:48:04.000 172 33447.77 386.79 2287.30 32.52 2012-06-20 12:48:05.000 172 33447.76 386.77 2287.38 32.52 2012-06-20 12:48:06.000 172 33447.79 386.76 2287.41 32.52 2012-06-20 12:48:07.000 172 33447.76 386.77 2287.43 32.52 2012-06-20 12:48:07.000 172 33447.76 386.75 2287.36 32.52 2012-06-20 12:48:09.000 172 33447.79 386.74 2287.37 32.52 2012-06-20 12:48:10.000 172 33447.84 386.74 2287.42 32.52 2012-06-20 12:48:11.000 172 33447.68 386.71 2287.44 32.52 2012-06-20 12:48:12.000 172 33447.69 386.76 2287.48 32.52 2012-06-20 12:48:13.000 172 33447.77 386.80 2287.36 32.52 2012-06-20 12:48:14.000 172 33447.71 386.81 2287.42 32.52 2012-06-20 12:48:15.000 172 33447.73 386.80 2287.48 32.52 2012-06-20 12:48:16.000 172 33447.73 386.78 2287.36 32.52 2012-06-20 12:48:17.000 172 33447.72 386.74 2287.41 32.52 2012-06-20 12:48:18.000 172 33447.65 386.74 2287.42 32.52 2012-06-20 12:48:19.000 172 33447.57 386.72 2287.38 32.52 2012-06-20 12:48:20.000 172 33447.64 386.75 2287.45 32.52 2012-06-20 12:48:21.000 172 33447.58 386.74 2287.48 32.52 2012-06-20 12:48:22.000 172 33447.75 386.75 2287.40 32.52 2012-06-20 12:48:23.000 172 33447.61 386.73 2287.44 32.52 2012-06-20 12:48:24.000 172 33447.63 386.77 2287.48 32.52 2012-06-20 12:48:25.000 172 33447.51 386.82 2287.42 32.52 2012-06-20 12:48:26.000 172 33447.57 386.78 2287.38 32.52 2012-06-20 12:48:27.000 172 33447.50 386.81 2287.43 32.52 2012-06-20 12:48:28.000 172 33447.50 386.82 2287.45 32.52 2012-06-20 12:48:29.000 172 33447.48 386.78 2287.44 32.52 2012-06-20 12:48:30.000 172 33447.54 386.80 2287.51 32.52 2012-06-20 12:48:31.000 172 33447.57 386.79 2287.50 32.52 2012-06-20 12:48:32.000 172 33447.53 386.79 2287.42 32.52 2012-06-20 12:48:33.000 172 33447.45 386.79 2287.42 32.52 2012-06-20 12:48:34.000 172 33447.44 386.78 2287.50 32.52 2012-06-20 12:48:35.000 172 33447.47 386.78 2287.45 32.52 2012-06-20 12:48:36.000 172 33447.47 386.84 2287.50 32.52 2012-06-20 12:48:37.000 172 33447.49 386.79 2287.51 32.52 2012-06-20 12:48:38.000 172 33447.44 386.80 2287.57 32.52 2012-06-20 12:48:39.000 172 33447.36 386.84 2287.50 32.52 2012-06-20 12:48:40.000 172 33447.39 386.81 2287.51 32.52 2012-06-20 12:48:41.000 172 33447.41 386.81 2287.45 32.52 2012-06-20 12:48:42.000 172 33447.39 386.80 2287.48 32.52 2012-06-20 12:48:43.000 172 33447.39 386.82 2287.53 32.52 2012-06-20 12:48:44.000 172 33447.33 386.79 2287.60 32.52 2012-06-20 12:48:45.000 172 33447.46 386.75 2287.51 32.52 2012-06-20 12:48:46.000 172 33447.45 386.78 2287.51 32.52 2012-06-20 12:48:47.000 172 33447.38 386.77 2287.57 32.52 2012-06-20 12:48:48.000 172 33447.39 386.79 2287.54 32.52 2012-06-20 12:48:48.000 172 33447.32 386.84 2287.52 32.52 2012-06-20 12:48:50.000 172 33447.42 386.77 2287.59 32.52 2012-06-20 12:48:51.000 172 33447.33 386.80 2287.50 32.52 2012-06-20 12:48:52.000 172 33447.31 386.77 2287.55 32.52 2012-06-20 12:48:53.000 172 33447.38 386.75 2287.53 32.52 2012-06-20 12:48:54.000 172 33447.36 386.79 2287.47 32.52 2012-06-20 12:48:55.000 172 33447.36 386.77 2287.49 32.52 2012-06-20 12:48:56.000 172 33447.36 386.78 2287.66 32.52 2012-06-20 12:48:57.000 172 33447.40 386.82 2287.57 32.52 2012-06-20 12:48:58.000 172 33447.26 386.74 2287.57 32.52 2012-06-20 12:48:59.000 172 33447.33 386.75 2287.62 32.52 2012-06-20 12:49:00.000 172 33447.35 386.76 2287.59 32.52 2012-06-20 12:49:01.000 172 33447.29 386.79 2287.52 32.52 2012-06-20 12:49:01.000 172 33447.32 386.72 2287.61 32.52 2012-06-20 12:49:03.000 172 33447.25 386.76 2287.59 32.52 2012-06-20 12:49:04.000 172 33447.28 386.73 2287.63 32.52 2012-06-20 12:49:05.000 172 33447.30 386.74 2287.57 32.52 2012-06-20 12:49:06.000 172 33447.31 386.77 2287.72 32.52 2012-06-20 12:49:07.000 172 33447.26 386.77 2287.70 32.52 2012-06-20 12:49:08.000 172 33447.16 386.77 2287.65 32.52 2012-06-20 12:49:09.000 172 33447.30 386.76 2287.68 32.52 2012-06-20 12:49:10.000 172 33447.25 386.71 2287.63 32.52 2012-06-20 12:49:11.000 172 33447.27 386.72 2287.60 32.52 2012-06-20 12:49:12.000 172 33447.23 386.77 2287.59 32.52 2012-06-20 12:49:13.000 172 33447.14 386.75 2287.61 32.52 2012-06-20 12:49:14.000 172 33447.16 386.77 2287.62 32.52 2012-06-20 12:49:15.000 172 33447.32 386.75 2287.62 32.52 2012-06-20 12:49:16.000 172 33447.16 386.71 2287.63 32.52 2012-06-20 12:49:17.000 172 33447.26 386.70 2287.65 32.52 2012-06-20 12:49:18.000 172 33447.22 386.78 2287.64 32.52 2012-06-20 12:49:19.000 172 33447.14 386.74 2287.70 32.52 2012-06-20 12:49:20.000 172 33447.13 386.71 2287.66 32.52 2012-06-20 12:49:21.000 172 33447.13 386.75 2287.70 32.52 2012-06-20 12:49:22.000 172 33447.18 386.71 2287.61 32.52 2012-06-20 12:49:23.000 172 33447.19 386.74 2287.67 32.52 2012-06-20 12:49:24.000 172 33447.12 386.72 2287.69 32.52 2012-06-20 12:49:25.000 172 33447.11 386.74 2287.70 32.52 2012-06-20 12:49:26.000 172 33447.16 386.77 2287.64 32.52 2012-06-20 12:49:27.000 172 33447.11 386.76 2287.72 32.52 2012-06-20 12:49:28.000 172 33447.12 386.79 2287.76 32.52 2012-06-20 12:49:29.000 172 33447.07 386.75 2287.78 32.52 2012-06-20 12:49:30.000 172 33447.07 386.78 2287.65 32.52 2012-06-20 12:49:31.000 172 33447.17 386.74 2287.68 32.52 2012-06-20 12:49:32.000 172 33447.10 386.75 2287.70 32.52 2012-06-20 12:49:33.000 172 33447.02 386.76 2287.68 32.52 2012-06-20 12:49:34.000 172 33447.10 386.74 2287.61 32.52 2012-06-20 12:49:35.000 172 33447.00 386.71 2287.63 32.52 2012-06-20 12:49:36.000 172 33447.10 386.81 2287.78 32.52 2012-06-20 12:49:37.000 172 33447.00 386.79 2287.75 32.52 2012-06-20 12:49:38.000 172 33447.01 386.79 2287.76 32.52 2012-06-20 12:49:39.000 172 33447.06 386.77 2287.66 32.52 2012-06-20 12:49:40.000 172 33446.91 386.76 2287.74 32.52 2012-06-20 12:49:41.000 172 33446.98 386.79 2287.72 32.52 2012-06-20 12:49:42.000 172 33446.97 386.77 2287.68 32.52 2012-06-20 12:49:42.000 172 33446.89 386.77 2287.67 32.52 2012-06-20 12:49:44.000 172 33446.91 386.80 2287.79 32.52 2012-06-20 12:49:45.000 172 33446.92 386.78 2287.67 32.52 2012-06-20 12:49:46.000 172 33446.89 386.81 2287.71 32.52 2012-06-20 12:49:47.000 172 33446.90 386.73 2287.74 32.52 2012-06-20 12:49:48.000 172 33446.89 386.77 2287.68 32.52 2012-06-20 12:49:49.000 172 33446.96 386.78 2287.72 32.52 2012-06-20 12:49:50.000 172 33446.86 386.80 2287.82 32.52 2012-06-20 12:49:51.000 172 33446.88 386.79 2287.70 32.52 2012-06-20 12:49:52.000 172 33446.83 386.80 2287.73 32.52 2012-06-20 12:49:53.000 172 33446.78 386.82 2287.78 32.52 2012-06-20 12:49:54.000 172 33446.76 386.83 2287.81 32.52 2012-06-20 12:49:55.000 172 33446.78 386.80 2287.88 32.52 2012-06-20 12:49:55.000 172 33446.86 386.78 2287.73 32.52 2012-06-20 12:49:57.000 172 33446.80 386.78 2287.87 32.52 2012-06-20 12:49:58.000 172 33446.84 386.83 2287.75 32.52 2012-06-20 12:49:59.000 172 33446.71 386.85 2287.70 32.52 2012-06-20 12:50:00.000 172 33446.76 386.82 2287.76 32.52 2012-06-20 12:50:01.000 172 33446.73 386.81 2287.93 32.52 2012-06-20 12:50:02.000 172 33446.74 386.84 2287.84 32.52 2012-06-20 12:50:03.000 172 33446.75 386.80 2287.82 32.52 2012-06-20 12:50:04.000 172 33446.70 386.80 2287.86 32.52 2012-06-20 12:50:05.000 172 33446.64 386.75 2287.89 32.52 2012-06-20 12:50:06.000 172 33446.68 386.80 2287.87 32.52 2012-06-20 12:50:07.000 172 33446.70 386.81 2287.84 32.52 2012-06-20 12:50:08.000 172 33446.66 386.83 2287.86 32.52 2012-06-20 12:50:09.000 172 33446.69 386.81 2287.86 32.52 2012-06-20 12:50:10.000 172 33446.60 386.82 2287.80 32.52 2012-06-20 12:50:11.000 172 33446.60 386.82 2287.82 32.52 2012-06-20 12:50:12.000 172 33446.56 386.77 2287.79 32.52 2012-06-20 12:50:13.000 172 33446.66 386.81 2287.94 32.52 2012-06-20 12:50:14.000 172 33446.61 386.82 2287.87 32.52 2012-06-20 12:50:15.000 172 33446.64 386.82 2287.95 32.52 2012-06-20 12:50:16.000 172 33446.59 386.83 2287.85 32.52 2012-06-20 12:50:17.000 172 33446.55 386.82 2287.87 32.52 2012-06-20 12:50:18.000 172 33446.55 386.80 2287.84 32.52 2012-06-20 12:50:19.000 172 33446.60 386.82 2287.91 32.52 2012-06-20 12:50:20.000 172 33446.58 386.82 2287.97 32.52 2012-06-20 12:50:21.000 172 33446.50 386.80 2287.90 32.52 2012-06-20 12:50:22.000 172 33446.59 386.78 2287.94 32.52 2012-06-20 12:50:23.000 172 33446.61 386.78 2287.92 32.52 2012-06-20 12:50:24.000 172 33446.60 386.75 2288.03 32.52 2012-06-20 12:50:25.000 172 33446.55 386.80 2287.90 32.52 2012-06-20 12:50:26.000 172 33446.53 386.77 2287.92 32.52 2012-06-20 12:50:27.000 172 33446.52 386.75 2287.93 32.52 2012-06-20 12:50:28.000 172 33446.51 386.77 2287.97 32.52 2012-06-20 12:50:29.000 172 33446.55 386.76 2287.96 32.52 2012-06-20 12:50:30.000 172 33446.51 386.75 2287.97 32.52 2012-06-20 12:50:31.000 172 33446.45 386.78 2288.03 32.52 2012-06-20 12:50:32.000 172 33446.50 386.75 2288.00 32.52 2012-06-20 12:50:33.000 172 33446.46 386.76 2287.91 32.52 2012-06-20 12:50:34.000 172 33446.48 386.79 2288.00 32.52 2012-06-20 12:50:35.000 172 33446.43 386.76 2287.99 32.52 2012-06-20 12:50:36.000 172 33446.45 386.78 2287.92 32.52 2012-06-20 12:50:36.000 172 33446.43 386.77 2288.03 32.52 2012-06-20 12:50:38.000 172 33446.36 386.77 2288.01 32.52 2012-06-20 12:50:39.000 172 33446.47 386.77 2288.03 32.52 2012-06-20 12:50:40.000 172 33446.40 386.80 2288.02 32.52 2012-06-20 12:50:41.000 172 33446.44 386.79 2287.94 32.52 2012-06-20 12:50:42.000 172 33446.44 386.76 2287.98 32.52 2012-06-20 12:50:43.000 172 33446.38 386.78 2288.00 32.52 2012-06-20 12:50:44.000 172 33446.45 386.79 2287.94 32.52 2012-06-20 12:50:45.000 172 33446.36 386.80 2287.95 32.52 2012-06-20 12:50:46.000 172 33446.39 386.78 2287.97 32.52 2012-06-20 12:50:47.000 172 33446.48 386.79 2288.00 32.52 2012-06-20 12:50:48.000 172 33446.38 386.74 2288.05 32.52 2012-06-20 12:50:49.000 172 33446.36 386.81 2287.99 32.52 2012-06-20 12:50:49.000 172 33446.37 386.74 2287.97 32.52 2012-06-20 12:50:51.000 172 33446.31 386.77 2288.06 32.52 2012-06-20 12:50:52.000 172 33446.32 386.79 2288.06 32.52 2012-06-20 12:50:53.000 172 33446.26 386.79 2288.06 32.52 2012-06-20 12:50:54.000 172 33446.28 386.85 2288.01 32.52 2012-06-20 12:50:55.000 172 33446.31 386.78 2287.97 32.52 2012-06-20 12:50:56.000 172 33446.32 386.80 2287.99 32.52 2012-06-20 12:50:57.000 172 33446.33 386.84 2288.01 32.52 2012-06-20 12:50:58.000 172 33446.18 386.81 2287.99 32.52 2012-06-20 12:50:59.000 172 33446.20 386.79 2287.98 32.52 2012-06-20 12:51:00.000 172 33446.33 386.81 2288.03 32.52 2012-06-20 12:51:01.000 172 33446.29 386.78 2288.14 32.52 2012-06-20 12:51:02.000 172 33446.18 386.80 2288.06 32.52 2012-06-20 12:51:03.000 172 33446.29 386.80 2288.15 32.52 2012-06-20 12:51:04.000 172 33446.26 386.78 2288.11 32.52 2012-06-20 12:51:05.000 172 33446.20 386.80 2288.13 32.52 2012-06-20 12:51:06.000 172 33446.17 386.79 2288.09 32.52 2012-06-20 12:51:07.000 172 33446.22 386.79 2288.02 32.52 2012-06-20 12:51:08.000 172 33446.20 386.82 2288.11 32.52 2012-06-20 12:51:09.000 172 33446.23 386.73 2288.18 32.52 2012-06-20 12:51:10.000 172 33446.23 386.76 2288.13 32.52 2012-06-20 12:51:11.000 172 33446.15 386.77 2288.18 32.52 2012-06-20 12:51:12.000 172 33446.20 386.80 2288.10 32.52 2012-06-20 12:51:13.000 172 33446.20 386.80 2288.09 32.52 2012-06-20 12:51:14.000 172 33446.20 386.80 2288.15 32.52 2012-06-20 12:51:15.000 172 33446.26 386.79 2288.10 32.52 2012-06-20 12:51:16.000 172 33446.17 386.75 2288.10 32.52 2012-06-20 12:51:17.000 172 33446.12 386.75 2288.07 32.52 2012-06-20 12:51:18.000 172 33446.11 386.81 2288.13 32.52 2012-06-20 12:51:19.000 172 33446.08 386.78 2288.11 32.52 2012-06-20 12:51:20.000 172 33446.14 386.76 2288.12 32.52 2012-06-20 12:51:21.000 172 33445.94 386.78 2288.13 32.52 2012-06-20 12:51:22.000 172 33446.11 386.80 2288.14 32.52 2012-06-20 12:51:23.000 172 33446.05 386.77 2288.13 32.52 2012-06-20 12:51:24.000 172 33446.05 386.80 2288.14 32.52 2012-06-20 12:51:25.000 172 33445.99 386.78 2288.14 32.52 2012-06-20 12:51:26.000 172 33446.00 386.80 2288.21 32.52 2012-06-20 12:51:27.000 172 33446.01 386.81 2288.16 32.52 2012-06-20 12:51:28.000 172 33446.10 386.80 2288.15 32.52 2012-06-20 12:51:29.000 172 33445.99 386.79 2288.18 32.52 2012-06-20 12:51:30.000 172 33445.98 386.82 2288.20 32.52 2012-06-20 12:51:30.000 172 33446.03 386.78 2288.22 32.52 2012-06-20 12:51:32.000 172 33445.86 386.82 2288.24 32.52 2012-06-20 12:51:33.000 172 33446.07 386.83 2288.18 32.52 2012-06-20 12:51:34.000 172 33446.03 386.82 2288.22 32.52 2012-06-20 12:51:35.000 172 33445.99 386.77 2288.22 32.52 2012-06-20 12:51:36.000 172 33445.98 386.82 2288.29 32.52 2012-06-20 12:51:37.000 172 33446.02 386.78 2288.19 32.52 2012-06-20 12:51:38.000 172 33445.87 386.79 2288.21 32.52 2012-06-20 12:51:39.000 172 33445.80 386.78 2288.32 32.52 2012-06-20 12:51:40.000 172 33445.96 386.82 2288.21 32.52 2012-06-20 12:51:41.000 172 33445.89 386.80 2288.18 32.52 2012-06-20 12:51:42.000 172 33445.95 386.81 2288.30 32.52 2012-06-20 12:51:43.000 172 33445.85 386.80 2288.25 32.52 2012-06-20 12:51:43.000 172 33445.91 386.81 2288.23 32.52 2012-06-20 12:51:45.000 172 33445.82 386.75 2288.31 32.52 2012-06-20 12:51:46.000 172 33445.88 386.77 2288.28 32.52 2012-06-20 12:51:47.000 172 33445.80 386.75 2288.23 32.52 2012-06-20 12:51:48.000 172 33445.87 386.80 2288.24 32.52 2012-06-20 12:51:49.000 172 33445.82 386.79 2288.28 32.52 2012-06-20 12:51:50.000 172 33445.79 386.75 2288.24 32.52 2012-06-20 12:51:51.000 172 33445.76 386.83 2288.31 32.52 2012-06-20 12:51:52.000 172 33445.80 386.80 2288.31 32.52 2012-06-20 12:51:53.000 172 33445.77 386.79 2288.34 32.52 2012-06-20 12:51:54.000 172 33445.74 386.82 2288.34 32.52 2012-06-20 12:51:55.000 172 33445.75 386.82 2288.33 32.52 2012-06-20 12:51:56.000 172 33445.64 386.80 2288.31 32.52 2012-06-20 12:51:57.000 172 33445.68 386.79 2288.31 32.52 2012-06-20 12:51:58.000 172 33445.70 386.83 2288.32 32.52 2012-06-20 12:51:59.000 172 33445.67 386.84 2288.31 32.52 2012-06-20 12:52:00.000 172 33445.68 386.82 2288.37 32.52 2012-06-20 12:52:01.000 172 33445.72 386.84 2288.30 32.52 2012-06-20 12:52:02.000 172 33445.64 386.83 2288.40 32.52 2012-06-20 12:52:03.000 172 33445.66 386.81 2288.35 32.52 2012-06-20 12:52:04.000 172 33445.62 386.88 2288.35 32.52 2012-06-20 12:52:05.000 172 33445.54 386.86 2288.32 32.52 2012-06-20 12:52:06.000 172 33445.57 386.87 2288.31 32.52 2012-06-20 12:52:07.000 172 33445.62 386.85 2288.39 32.52 2012-06-20 12:52:08.000 172 33445.60 386.81 2288.39 32.52 2012-06-20 12:52:09.000 172 33445.58 386.86 2288.35 32.52 2012-06-20 12:52:10.000 172 33445.65 386.86 2288.40 32.52 2012-06-20 12:52:11.000 172 33445.62 386.88 2288.42 32.52 2012-06-20 12:52:12.000 172 33445.57 386.88 2288.31 32.52 2012-06-20 12:52:13.000 172 33445.55 386.87 2288.33 32.52 2012-06-20 12:52:14.000 172 33445.57 386.88 2288.45 32.52 2012-06-20 12:52:15.000 172 33445.55 386.85 2288.41 32.52 2012-06-20 12:52:16.000 172 33445.55 386.88 2288.40 32.52 2012-06-20 12:52:17.000 172 33445.54 386.80 2288.43 32.52 2012-06-20 12:52:18.000 172 33445.65 386.86 2288.37 32.52 2012-06-20 12:52:19.000 172 33445.59 386.85 2288.41 32.52 2012-06-20 12:52:20.000 172 33445.54 386.83 2288.42 32.52 2012-06-20 12:52:21.000 172 33445.50 386.84 2288.46 32.52 2012-06-20 12:52:22.000 172 33445.49 386.83 2288.43 32.52 2012-06-20 12:52:23.000 172 33445.50 386.84 2288.41 32.52 2012-06-20 12:52:24.000 172 33445.54 386.85 2288.43 32.52 2012-06-20 12:52:24.000 172 33445.45 386.82 2288.43 32.52 2012-06-20 12:52:26.000 172 33445.48 386.83 2288.42 32.52 2012-06-20 12:52:27.000 172 33445.43 386.81 2288.44 32.52 2012-06-20 12:52:28.000 172 33445.50 386.83 2288.46 32.52 2012-06-20 12:52:29.000 172 33445.49 386.82 2288.44 32.52 2012-06-20 12:52:30.000 172 33445.42 386.83 2288.42 32.52 2012-06-20 12:52:31.000 172 33445.44 386.81 2288.45 32.52 2012-06-20 12:52:32.000 172 33445.43 386.83 2288.45 32.52 2012-06-20 12:52:33.000 172 33445.46 386.86 2288.56 32.52 2012-06-20 12:52:34.000 172 33445.42 386.82 2288.53 32.52 2012-06-20 12:52:35.000 172 33445.41 386.83 2288.59 32.52 2012-06-20 12:52:36.000 172 33445.45 386.86 2288.51 32.52 2012-06-20 12:52:37.000 172 33445.37 386.82 2288.47 32.52 2012-06-20 12:52:37.000 172 33445.38 386.82 2288.51 32.52 2012-06-20 12:52:39.000 172 33445.39 386.80 2288.44 32.52 2012-06-20 12:52:40.000 172 33445.46 386.86 2288.50 32.52 2012-06-20 12:52:41.000 172 33445.36 386.85 2288.41 32.52 2012-06-20 12:52:42.000 172 33445.40 386.83 2288.50 32.52 2012-06-20 12:52:43.000 172 33445.43 386.83 2288.54 32.52 2012-06-20 12:52:44.000 172 33445.32 386.82 2288.41 32.52 2012-06-20 12:52:45.000 172 33445.34 386.80 2288.55 32.52 2012-06-20 12:52:46.000 172 33445.34 386.80 2288.48 32.52 2012-06-20 12:52:47.000 172 33445.30 386.79 2288.52 32.52 2012-06-20 12:52:48.000 172 33445.36 386.82 2288.42 32.52 2012-06-20 12:52:49.000 172 33445.26 386.86 2288.48 32.52 2012-06-20 12:52:50.000 172 33445.25 386.82 2288.49 32.52 2012-06-20 12:52:51.000 172 33445.36 386.80 2288.51 32.52 2012-06-20 12:52:52.000 172 33445.26 386.86 2288.50 32.52 2012-06-20 12:52:53.000 172 33445.40 386.82 2288.56 32.52 2012-06-20 12:52:54.000 172 33445.25 386.80 2288.55 32.52 2012-06-20 12:52:55.000 172 33445.26 386.85 2288.53 32.52 2012-06-20 12:52:56.000 172 33445.24 386.85 2288.55 32.52 2012-06-20 12:52:57.000 172 33445.14 386.88 2288.53 32.52 2012-06-20 12:52:58.000 172 33445.33 386.84 2288.57 32.52 2012-06-20 12:52:59.000 172 33445.18 386.83 2288.63 32.52 2012-06-20 12:53:00.000 172 33445.21 386.84 2288.55 32.52 2012-06-20 12:53:01.000 172 33445.12 386.86 2288.63 32.52 2012-06-20 12:53:02.000 172 33445.20 386.84 2288.53 32.52 2012-06-20 12:53:03.000 172 33445.23 386.86 2288.63 32.52 2012-06-20 12:53:04.000 172 33445.19 386.84 2288.58 32.52 2012-06-20 12:53:05.000 172 33445.19 386.83 2288.55 32.52 2012-06-20 12:53:06.000 172 33445.24 386.81 2288.53 32.52 2012-06-20 12:53:07.000 172 33445.19 386.86 2288.51 32.52 2012-06-20 12:53:08.000 172 33445.21 386.83 2288.52 32.52 2012-06-20 12:53:09.000 172 33445.09 386.84 2288.51 32.52 2012-06-20 12:53:10.000 172 33445.15 386.84 2288.56 32.52 2012-06-20 12:53:11.000 172 33445.14 386.82 2288.43 32.52 2012-06-20 12:53:12.000 172 33445.14 386.83 2288.53 32.52 2012-06-20 12:53:13.000 172 33445.15 386.82 2288.49 32.52 2012-06-20 12:53:14.000 172 33445.10 386.84 2288.57 32.52 2012-06-20 12:53:15.000 172 33445.16 386.81 2288.51 32.52 2012-06-20 12:53:16.000 172 33445.16 386.84 2288.63 32.52 2012-06-20 12:53:17.000 172 33445.15 386.82 2288.62 32.52 2012-06-20 12:53:18.000 172 33445.10 386.83 2288.55 32.52 2012-06-20 12:53:18.000 172 33445.10 386.79 2288.56 32.52 2012-06-20 12:53:20.000 172 33445.00 386.84 2288.51 32.52 2012-06-20 12:53:21.000 172 33445.11 386.82 2288.56 32.52 2012-06-20 12:53:22.000 172 33445.02 386.82 2288.57 32.52 2012-06-20 12:53:23.000 172 33445.05 386.82 2288.62 32.52 2012-06-20 12:53:24.000 172 33445.08 386.83 2288.53 32.52 2012-06-20 12:53:25.000 172 33445.09 386.79 2288.53 32.52 2012-06-20 12:53:26.000 172 33445.11 386.79 2288.65 32.52 2012-06-20 12:53:27.000 172 33445.00 386.82 2288.59 32.52 2012-06-20 12:53:28.000 172 33445.13 386.80 2288.58 32.52 2012-06-20 12:53:29.000 172 33445.08 386.79 2288.57 32.52 2012-06-20 12:53:30.000 172 33445.13 386.85 2288.53 32.52 2012-06-20 12:53:31.000 172 33445.01 386.80 2288.60 32.52 2012-06-20 12:53:31.000 172 33444.94 386.82 2288.56 32.52 2012-06-20 12:53:33.000 172 33445.14 386.83 2288.65 32.52 2012-06-20 12:53:34.000 172 33445.03 386.85 2288.62 32.52 2012-06-20 12:53:35.000 172 33444.99 386.85 2288.66 32.52 2012-06-20 12:53:36.000 172 33444.97 386.85 2288.69 32.52 2012-06-20 12:53:37.000 172 33444.99 386.84 2288.56 32.52 2012-06-20 12:53:38.000 172 33444.97 386.85 2288.64 32.52 2012-06-20 12:53:39.000 172 33444.94 386.83 2288.68 32.52 2012-06-20 12:53:40.000 172 33444.85 386.80 2288.59 32.52 2012-06-20 12:53:41.000 172 33444.89 386.83 2288.64 32.52 2012-06-20 12:53:42.000 172 33444.87 386.86 2288.62 32.52 2012-06-20 12:53:43.000 172 33444.94 386.85 2288.69 32.52 2012-06-20 12:53:44.000 172 33444.86 386.83 2288.62 32.52 2012-06-20 12:53:45.000 172 33444.93 386.86 2288.65 32.52 2012-06-20 12:53:46.000 172 33444.78 386.83 2288.71 32.52 2012-06-20 12:53:47.000 172 33444.81 386.86 2288.69 32.52 2012-06-20 12:53:48.000 172 33444.94 386.86 2288.76 32.52 2012-06-20 12:53:49.000 172 33444.85 386.85 2288.68 32.52 2012-06-20 12:53:50.000 172 33444.77 386.87 2288.70 32.52 2012-06-20 12:53:51.000 172 33444.84 386.88 2288.73 32.52 2012-06-20 12:53:52.000 172 33444.78 386.86 2288.68 32.52 2012-06-20 12:53:53.000 172 33444.74 386.81 2288.72 32.52 2012-06-20 12:53:54.000 172 33444.77 386.83 2288.77 32.52 2012-06-20 12:53:55.000 172 33444.78 386.84 2288.72 32.52 2012-06-20 12:53:56.000 172 33444.72 386.85 2288.67 32.52 2012-06-20 12:53:57.000 172 33444.77 386.83 2288.69 32.52 2012-06-20 12:53:58.000 172 33444.78 386.87 2288.72 32.52 2012-06-20 12:53:59.000 172 33444.73 386.82 2288.67 32.52 2012-06-20 12:54:00.000 172 33444.71 386.84 2288.78 32.52 2012-06-20 12:54:01.000 172 33444.73 386.86 2288.68 32.52 2012-06-20 12:54:02.000 172 33444.73 386.86 2288.71 32.52 2012-06-20 12:54:03.000 172 33444.61 386.85 2288.62 32.52 2012-06-20 12:54:04.000 172 33444.91 386.85 2288.80 32.52 2012-06-20 12:54:05.000 172 33444.77 386.84 2288.81 32.52 2012-06-20 12:54:06.000 172 33444.72 386.82 2288.78 32.52 2012-06-20 12:54:07.000 172 33444.81 386.80 2288.69 32.52 2012-06-20 12:54:08.000 172 33444.82 386.85 2288.71 32.52 2012-06-20 12:54:09.000 172 33444.77 386.79 2288.80 32.52 2012-06-20 12:54:10.000 172 33444.76 386.79 2288.79 32.52 2012-06-20 12:54:11.000 172 33444.75 386.77 2288.78 32.52 2012-06-20 12:54:12.000 172 33444.77 386.81 2288.76 32.52 2012-06-20 12:54:12.000 172 33444.68 386.78 2288.75 32.52 2012-06-20 12:54:14.000 172 33444.75 386.79 2288.82 32.52 2012-06-20 12:54:15.000 172 33444.75 386.81 2288.80 32.52 2012-06-20 12:54:16.000 172 33444.73 386.77 2288.77 32.52 2012-06-20 12:54:17.000 172 33444.75 386.78 2288.74 32.52 2012-06-20 12:54:18.000 172 33444.76 386.78 2288.73 32.52 2012-06-20 12:54:19.000 172 33444.80 386.80 2288.68 32.52 2012-06-20 12:54:20.000 172 33444.63 386.78 2288.75 32.52 2012-06-20 12:54:21.000 172 33444.79 386.74 2288.69 32.52 2012-06-20 12:54:22.000 172 33444.74 386.76 2288.79 32.52 2012-06-20 12:54:23.000 172 33444.74 386.76 2288.71 32.52 2012-06-20 12:54:24.000 172 33444.74 386.74 2288.68 32.52 2012-06-20 12:54:25.000 172 33444.75 386.76 2288.72 32.52 2012-06-20 12:54:25.000 172 33444.72 386.72 2288.71 32.52 2012-06-20 12:54:27.000 172 33444.73 386.74 2288.75 32.52 2012-06-20 12:54:28.000 172 33444.67 386.74 2288.72 32.52 2012-06-20 12:54:29.000 172 33444.74 386.73 2288.69 32.52 2012-06-20 12:54:30.000 172 33444.75 386.73 2288.74 32.52 2012-06-20 12:54:31.000 172 33444.67 386.74 2288.81 32.52 2012-06-20 12:54:32.000 172 33444.77 386.79 2288.67 32.52 2012-06-20 12:54:33.000 172 33444.68 386.76 2288.75 32.52 2012-06-20 12:54:34.000 172 33444.71 386.79 2288.71 32.52 2012-06-20 12:54:35.000 172 33444.67 386.80 2288.73 32.52 2012-06-20 12:54:36.000 172 33444.66 386.77 2288.74 32.52 2012-06-20 12:54:37.000 172 33444.69 386.74 2288.78 32.52 2012-06-20 12:54:38.000 172 33444.65 386.74 2288.73 32.52 2012-06-20 12:54:39.000 172 33444.71 386.72 2288.76 32.52 2012-06-20 12:54:40.000 172 33444.78 386.74 2288.74 32.52 2012-06-20 12:54:41.000 172 33444.79 386.75 2288.76 32.52 2012-06-20 12:54:42.000 172 33444.68 386.73 2288.78 32.52 2012-06-20 12:54:43.000 172 33444.78 386.72 2288.74 32.52 2012-06-20 12:54:44.000 172 33444.71 386.76 2288.75 32.52 2012-06-20 12:54:45.000 172 33444.65 386.70 2288.76 32.52 2012-06-20 12:54:46.000 172 33444.69 386.74 2288.75 32.52 2012-06-20 12:54:47.000 172 33444.68 386.70 2288.69 32.52 2012-06-20 12:54:48.000 172 33444.64 386.70 2288.75 32.52 2012-06-20 12:54:49.000 172 33444.64 386.71 2288.66 32.52 2012-06-20 12:54:50.000 172 33444.65 386.69 2288.65 32.52 2012-06-20 12:54:51.000 172 33444.66 386.75 2288.69 32.52 2012-06-20 12:54:52.000 172 33444.67 386.72 2288.76 32.52 2012-06-20 12:54:53.000 172 33444.62 386.68 2288.69 32.52 2012-06-20 12:54:54.000 172 33444.70 386.71 2288.70 32.52 2012-06-20 12:54:55.000 172 33444.64 386.74 2288.70 32.52 2012-06-20 12:54:56.000 172 33444.55 386.69 2288.76 32.52 2012-06-20 12:54:57.000 172 33444.65 386.74 2288.78 32.52 2012-06-20 12:54:58.000 172 33444.73 386.75 2288.72 32.52 2012-06-20 12:54:59.000 172 33444.68 386.72 2288.68 32.52 2012-06-20 12:55:00.000 172 33444.59 386.71 2288.75 32.52 2012-06-20 12:55:01.000 172 33444.71 386.72 2288.75 32.52 2012-06-20 12:55:02.000 172 33444.61 386.71 2288.76 32.52 2012-06-20 12:55:03.000 172 33444.67 386.72 2288.76 32.52 2012-06-20 12:55:04.000 172 33444.52 386.72 2288.69 32.52 2012-06-20 12:55:05.000 172 33444.58 386.72 2288.74 32.52 2012-06-20 12:55:06.000 172 33444.58 386.73 2288.77 32.52 2012-06-20 12:55:06.000 172 33444.59 386.67 2288.76 32.52 2012-06-20 12:55:08.000 172 33444.66 386.70 2288.76 32.52 2012-06-20 12:55:09.000 172 33444.62 386.74 2288.71 32.52 2012-06-20 12:55:10.000 172 33444.58 386.72 2288.69 32.52 2012-06-20 12:55:11.000 172 33444.52 386.71 2288.71 32.52 2012-06-20 12:55:12.000 172 33444.52 386.73 2288.74 32.52 2012-06-20 12:55:13.000 172 33444.62 386.73 2288.73 32.52 2012-06-20 12:55:14.000 172 33444.53 386.67 2288.74 32.52 2012-06-20 12:55:15.000 172 33444.53 386.73 2288.71 32.52 2012-06-20 12:55:16.000 172 33444.55 386.71 2288.69 32.52 2012-06-20 12:55:17.000 172 33444.50 386.67 2288.77 32.52 2012-06-20 12:55:18.000 172 33444.52 386.70 2288.69 32.52 2012-06-20 12:55:19.000 172 33444.47 386.69 2288.76 32.52 2012-06-20 12:55:19.000 172 33444.55 386.71 2288.72 32.52 2012-06-20 12:55:21.000 172 33444.52 386.71 2288.72 32.52 2012-06-20 12:55:22.000 172 33444.53 386.73 2288.78 32.52 2012-06-20 12:55:23.000 172 33444.45 386.72 2288.75 32.52 2012-06-20 12:55:24.000 172 33444.46 386.67 2288.78 32.52 2012-06-20 12:55:25.000 172 33444.46 386.67 2288.78 32.52 2012-06-20 12:55:26.000 172 33444.40 386.68 2288.72 32.52 2012-06-20 12:55:27.000 172 33444.53 386.69 2288.81 32.52 2012-06-20 12:55:28.000 172 33444.45 386.68 2288.78 32.52 2012-06-20 12:55:29.000 172 33444.43 386.66 2288.77 32.52 2012-06-20 12:55:30.000 172 33444.44 386.69 2288.73 32.52 2012-06-20 12:55:31.000 172 33444.42 386.70 2288.78 32.52 2012-06-20 12:55:32.000 172 33444.28 386.66 2288.80 32.52 2012-06-20 12:55:33.000 172 33444.39 386.66 2288.82 32.52 2012-06-20 12:55:34.000 172 33444.56 386.73 2288.79 32.52 2012-06-20 12:55:35.000 172 33444.37 386.68 2288.80 32.52 2012-06-20 12:55:36.000 172 33444.43 386.68 2288.80 32.52 2012-06-20 12:55:37.000 172 33444.41 386.72 2288.83 32.52 2012-06-20 12:55:38.000 172 33444.39 386.66 2288.75 32.52 2012-06-20 12:55:39.000 172 33444.41 386.72 2288.82 32.52 2012-06-20 12:55:40.000 172 33444.27 386.70 2288.78 32.52 2012-06-20 12:55:41.000 172 33444.38 386.68 2288.83 32.52 2012-06-20 12:55:42.000 172 33444.32 386.67 2288.83 32.52 2012-06-20 12:55:43.000 172 33444.39 386.65 2288.72 32.52 2012-06-20 12:55:44.000 172 33444.31 386.68 2288.84 32.52 2012-06-20 12:55:45.000 172 33444.43 386.69 2288.81 32.52 2012-06-20 12:55:46.000 172 33444.32 386.73 2288.80 32.52 2012-06-20 12:55:47.000 172 33444.32 386.70 2288.74 32.52 2012-06-20 12:55:48.000 172 33444.26 386.72 2288.84 32.52 2012-06-20 12:55:49.000 172 33444.37 386.67 2288.71 32.52 2012-06-20 12:55:50.000 172 33444.23 386.70 2288.87 32.52 2012-06-20 12:55:51.000 172 33444.32 386.71 2288.76 32.52 2012-06-20 12:55:52.000 172 33444.24 386.72 2288.80 32.52 2012-06-20 12:55:53.000 172 33444.29 386.71 2288.78 32.52 2012-06-20 12:55:54.000 172 33444.29 386.66 2288.71 32.52 2012-06-20 12:55:55.000 172 33444.24 386.70 2288.80 32.52 2012-06-20 12:55:56.000 172 33444.34 386.71 2288.88 32.52 2012-06-20 12:55:57.000 172 33444.34 386.72 2288.84 32.52 2012-06-20 12:55:58.000 172 33444.28 386.70 2288.84 32.52 2012-06-20 12:55:59.000 172 33444.36 386.71 2288.91 32.52 2012-06-20 12:56:00.000 172 33444.31 386.69 2288.85 32.52 2012-06-20 12:56:00.000 172 33444.29 386.70 2288.84 32.52 2012-06-20 12:56:02.000 172 33444.26 386.71 2288.90 32.52 2012-06-20 12:56:03.000 172 33444.25 386.69 2288.81 32.52 2012-06-20 12:56:04.000 172 33444.27 386.70 2288.80 32.52 2012-06-20 12:56:05.000 172 33444.22 386.66 2288.84 32.52 2012-06-20 12:56:06.000 172 33444.29 386.67 2288.84 32.52 2012-06-20 12:56:07.000 172 33444.28 386.66 2288.91 32.52 2012-06-20 12:56:08.000 172 33444.24 386.65 2288.93 32.52 2012-06-20 12:56:09.000 172 33444.19 386.68 2288.88 32.52 2012-06-20 12:56:10.000 172 33444.32 386.67 2288.92 32.52 2012-06-20 12:56:11.000 172 33444.28 386.69 2288.96 32.52 2012-06-20 12:56:12.000 172 33444.24 386.68 2288.96 32.52 2012-06-20 12:56:13.000 172 33444.24 386.69 2288.97 32.52 2012-06-20 12:56:13.000 172 33444.27 386.69 2288.86 32.52 2012-06-20 12:56:15.000 172 33444.33 386.64 2288.92 32.52 2012-06-20 12:56:16.000 172 33444.22 386.62 2288.99 32.52 2012-06-20 12:56:17.000 172 33444.28 386.65 2288.86 32.52 2012-06-20 12:56:18.000 172 33444.26 386.62 2288.84 32.52 2012-06-20 12:56:19.000 172 33444.30 386.66 2288.93 32.52 2012-06-20 12:56:20.000 172 33444.30 386.68 2288.89 32.52 2012-06-20 12:56:21.000 172 33444.30 386.59 2288.91 32.52 2012-06-20 12:56:22.000 172 33444.27 386.59 2288.88 32.52 2012-06-20 12:56:23.000 172 33444.26 386.60 2288.86 32.52 2012-06-20 12:56:24.000 172 33444.28 386.58 2288.84 32.52 2012-06-20 12:56:25.000 172 33444.29 386.60 2288.89 32.52 2012-06-20 12:56:26.000 172 33444.27 386.62 2288.97 32.52 2012-06-20 12:56:27.000 172 33444.23 386.63 2288.88 32.52 2012-06-20 12:56:28.000 172 33444.31 386.64 2288.90 32.52 2012-06-20 12:56:29.000 172 33444.30 386.58 2288.90 32.52 2012-06-20 12:56:30.000 172 33444.25 386.58 2288.90 32.52 2012-06-20 12:56:31.000 172 33444.27 386.61 2288.81 32.52 2012-06-20 12:56:32.000 172 33444.27 386.59 2288.81 32.52 2012-06-20 12:56:33.000 172 33444.33 386.60 2288.90 32.52 2012-06-20 12:56:34.000 172 33444.23 386.59 2288.85 32.52 2012-06-20 12:56:35.000 172 33444.25 386.62 2288.88 32.52 2012-06-20 12:56:36.000 172 33444.34 386.60 2288.89 32.52 2012-06-20 12:56:37.000 172 33444.22 386.61 2288.81 32.52 2012-06-20 12:56:38.000 172 33444.28 386.61 2288.79 32.52 2012-06-20 12:56:39.000 172 33444.21 386.62 2288.88 32.52 2012-06-20 12:56:40.000 172 33444.21 386.62 2288.87 32.52 2012-06-20 12:56:41.000 172 33444.26 386.64 2288.92 32.52 2012-06-20 12:56:42.000 172 33444.19 386.59 2288.90 32.52 2012-06-20 12:56:43.000 172 33444.21 386.59 2288.82 32.52 2012-06-20 12:56:44.000 172 33444.16 386.60 2288.88 32.52 2012-06-20 12:56:45.000 172 33444.11 386.63 2288.95 32.52 2012-06-20 12:56:46.000 172 33444.27 386.64 2288.81 32.52 2012-06-20 12:56:47.000 172 33444.14 386.59 2288.91 32.52 2012-06-20 12:56:48.000 172 33444.17 386.59 2288.94 32.52 2012-06-20 12:56:49.000 172 33444.15 386.61 2288.90 32.52 2012-06-20 12:56:50.000 172 33444.18 386.65 2288.88 32.52 2012-06-20 12:56:51.000 172 33444.11 386.58 2288.86 32.52 2012-06-20 12:56:52.000 172 33444.12 386.59 2288.88 32.52 2012-06-20 12:56:53.000 172 33444.12 386.61 2288.85 32.52 2012-06-20 12:56:54.000 172 33444.14 386.62 2288.86 32.52 2012-06-20 12:56:54.000 172 33444.17 386.59 2288.86 32.52 2012-06-20 12:56:56.000 172 33444.18 386.62 2288.86 32.52 2012-06-20 12:56:57.000 172 33444.17 386.59 2288.77 32.52 2012-06-20 12:56:58.000 172 33444.20 386.62 2288.90 32.52 2012-06-20 12:56:59.000 172 33444.11 386.59 2288.84 32.52 2012-06-20 12:57:00.000 172 33444.09 386.58 2288.82 32.52 2012-06-20 12:57:01.000 172 33444.04 386.62 2288.81 32.52 2012-06-20 12:57:02.000 172 33444.15 386.65 2288.89 32.52 2012-06-20 12:57:03.000 172 33444.05 386.65 2288.85 32.52 2012-06-20 12:57:04.000 172 33443.97 386.63 2288.87 32.52 2012-06-20 12:57:05.000 172 33444.07 386.62 2288.81 32.52 2012-06-20 12:57:06.000 172 33444.06 386.58 2288.82 32.52 2012-06-20 12:57:07.000 172 33444.03 386.63 2288.93 32.52 2012-06-20 12:57:07.000 172 33444.06 386.63 2288.85 32.52 2012-06-20 12:57:09.000 172 33444.14 386.60 2288.90 32.52 2012-06-20 12:57:10.000 172 33444.05 386.60 2288.92 32.52 2012-06-20 12:57:11.000 172 33443.99 386.59 2288.93 32.52 2012-06-20 12:57:12.000 172 33443.93 386.57 2288.92 32.52 2012-06-20 12:57:13.000 172 33444.06 386.59 2288.85 32.52 2012-06-20 12:57:14.000 172 33444.00 386.60 2288.84 32.52 2012-06-20 12:57:15.000 172 33443.88 386.58 2288.89 32.52 2012-06-20 12:57:16.000 172 33443.97 386.58 2288.90 32.52 2012-06-20 12:57:17.000 172 33443.94 386.59 2288.87 32.52 2012-06-20 12:57:18.000 172 33443.87 386.58 2288.83 32.52 2012-06-20 12:57:19.000 172 33443.92 386.56 2288.92 32.52 2012-06-20 12:57:20.000 172 33443.89 386.56 2288.82 32.52 2012-06-20 12:57:21.000 172 33443.78 386.60 2288.93 32.52 2012-06-20 12:57:22.000 172 33443.90 386.61 2288.97 32.52 2012-06-20 12:57:23.000 172 33443.96 386.57 2288.86 32.52 2012-06-20 12:57:24.000 172 33443.98 386.56 2288.82 32.52 2012-06-20 12:57:25.000 172 33443.98 386.60 2288.88 32.52 2012-06-20 12:57:26.000 172 33443.90 386.58 2288.87 32.52 2012-06-20 12:57:27.000 172 33443.88 386.58 2288.90 32.52 2012-06-20 12:57:28.000 172 33443.84 386.59 2288.95 32.52 2012-06-20 12:57:29.000 172 33443.92 386.57 2288.94 32.52 2012-06-20 12:57:30.000 172 33443.91 386.60 2288.96 32.52 2012-06-20 12:57:31.000 172 33443.87 386.59 2288.96 32.52 2012-06-20 12:57:32.000 172 33443.82 386.63 2288.90 32.52 2012-06-20 12:57:33.000 172 33443.88 386.58 2288.99 32.52 2012-06-20 12:57:34.000 172 33443.83 386.58 2288.88 32.52 2012-06-20 12:57:35.000 172 33443.77 386.62 2288.91 32.52 2012-06-20 12:57:36.000 172 33443.81 386.62 2288.93 32.52 2012-06-20 12:57:37.000 172 33443.80 386.58 2288.93 32.52 2012-06-20 12:57:38.000 172 33443.80 386.59 2288.93 32.52 2012-06-20 12:57:39.000 172 33443.78 386.56 2288.93 32.52 2012-06-20 12:57:40.000 172 33443.80 386.56 2288.96 32.52 2012-06-20 12:57:41.000 172 33443.74 386.62 2288.93 32.52 2012-06-20 12:57:42.000 172 33443.67 386.60 2288.97 32.52 2012-06-20 12:57:43.000 172 33443.81 386.56 2288.98 32.52 2012-06-20 12:57:44.000 172 33443.74 386.57 2288.90 32.52 2012-06-20 12:57:45.000 172 33443.72 386.63 2289.03 32.52 2012-06-20 12:57:46.000 172 33443.65 386.60 2288.93 32.52 2012-06-20 12:57:47.000 172 33443.80 386.55 2289.01 32.52 2012-06-20 12:57:48.000 172 33443.59 386.59 2289.04 32.52 2012-06-20 12:57:48.000 172 33443.71 386.59 2288.92 32.52 2012-06-20 12:57:50.000 172 33443.66 386.59 2288.99 32.52 2012-06-20 12:57:51.000 172 33443.59 386.57 2288.99 32.52 2012-06-20 12:57:52.000 172 33443.64 386.56 2288.91 32.52 2012-06-20 12:57:53.000 172 33443.78 386.51 2289.09 32.52 2012-06-20 12:57:54.000 172 33443.63 386.54 2289.00 32.52 2012-06-20 12:57:55.000 172 33443.64 386.57 2288.94 32.52 2012-06-20 12:57:56.000 172 33443.62 386.60 2289.04 32.52 2012-06-20 12:57:57.000 172 33443.75 386.58 2288.93 32.52 2012-06-20 12:57:58.000 172 33443.59 386.55 2288.94 32.52 2012-06-20 12:57:59.000 172 33443.63 386.60 2288.97 32.52 2012-06-20 12:58:00.000 172 33443.68 386.57 2289.02 32.52 2012-06-20 12:58:01.000 172 33443.63 386.58 2289.01 32.52 2012-06-20 12:58:01.000 172 33443.59 386.58 2289.01 32.52 2012-06-20 12:58:03.000 172 33443.68 386.55 2289.01 32.52 2012-06-20 12:58:04.000 172 33443.65 386.57 2288.95 32.52 2012-06-20 12:58:05.000 172 33443.63 386.57 2288.96 32.52 2012-06-20 12:58:06.000 172 33443.62 386.56 2288.90 32.52 2012-06-20 12:58:07.000 172 33443.59 386.58 2289.01 32.52 2012-06-20 12:58:08.000 172 33443.57 386.55 2288.97 32.52 2012-06-20 12:58:09.000 172 33443.46 386.56 2289.02 32.52 2012-06-20 12:58:10.000 172 33443.51 386.54 2289.07 32.52 2012-06-20 12:58:11.000 172 33443.62 386.56 2289.06 32.52 2012-06-20 12:58:12.000 172 33443.49 386.58 2289.01 32.52 2012-06-20 12:58:13.000 172 33443.60 386.59 2289.08 32.52 2012-06-20 12:58:14.000 172 33443.50 386.59 2289.02 32.52 2012-06-20 12:58:15.000 172 33443.54 386.59 2288.99 32.52 2012-06-20 12:58:16.000 172 33443.54 386.56 2288.99 32.52 2012-06-20 12:58:17.000 172 33443.48 386.56 2289.07 32.52 2012-06-20 12:58:18.000 172 33443.43 386.57 2289.00 32.52 2012-06-20 12:58:19.000 172 33443.49 386.57 2289.04 32.52 2012-06-20 12:58:20.000 172 33443.44 386.55 2289.06 32.52 2012-06-20 12:58:21.000 172 33443.57 386.59 2289.06 32.52 2012-06-20 12:58:22.000 172 33443.37 386.56 2289.07 32.52 2012-06-20 12:58:23.000 172 33443.53 386.56 2288.98 32.52 2012-06-20 12:58:24.000 172 33443.42 386.54 2289.05 32.52 2012-06-20 12:58:25.000 172 33443.45 386.58 2289.05 32.52 2012-06-20 12:58:26.000 172 33443.44 386.55 2289.12 32.52 2012-06-20 12:58:27.000 172 33443.42 386.54 2289.08 32.52 2012-06-20 12:58:28.000 172 33443.38 386.48 2289.05 32.52 2012-06-20 12:58:29.000 172 33443.52 386.53 2289.11 32.52 2012-06-20 12:58:30.000 172 33443.42 386.49 2289.05 32.52 2012-06-20 12:58:31.000 172 33443.46 386.52 2288.99 32.52 2012-06-20 12:58:32.000 172 33443.44 386.50 2289.14 32.52 2012-06-20 12:58:33.000 172 33443.37 386.51 2289.18 32.52 2012-06-20 12:58:34.000 172 33443.35 386.50 2289.01 32.52 2012-06-20 12:58:35.000 172 33443.40 386.50 2289.07 32.52 2012-06-20 12:58:36.000 172 33443.35 386.52 2289.14 32.52 2012-06-20 12:58:37.000 172 33443.44 386.56 2289.11 32.52 2012-06-20 12:58:38.000 172 33443.41 386.54 2289.12 32.52 2012-06-20 12:58:39.000 172 33443.42 386.51 2289.02 32.52 2012-06-20 12:58:40.000 172 33443.33 386.56 2289.07 32.52 2012-06-20 12:58:41.000 172 33443.35 386.51 2288.99 32.52 2012-06-20 12:58:42.000 172 33443.40 386.51 2289.03 32.52 2012-06-20 12:58:42.000 172 33443.39 386.49 2289.09 32.52 2012-06-20 12:58:44.000 172 33443.36 386.55 2289.05 32.52 2012-06-20 12:58:45.000 172 33443.35 386.55 2289.04 32.52 2012-06-20 12:58:46.000 172 33443.37 386.57 2289.07 32.52 2012-06-20 12:58:47.000 172 33443.28 386.51 2289.01 32.52 2012-06-20 12:58:48.000 172 33443.39 386.51 2288.97 32.52 2012-06-20 12:58:49.000 172 33443.32 386.52 2289.11 32.52 2012-06-20 12:58:50.000 172 33443.21 386.55 2289.01 32.52 2012-06-20 12:58:51.000 172 33443.29 386.53 2289.12 32.52 2012-06-20 12:58:52.000 172 33443.34 386.55 2289.07 32.52 2012-06-20 12:58:53.000 172 33443.38 386.51 2289.05 32.52 2012-06-20 12:58:54.000 172 33443.30 386.52 2289.06 32.52 2012-06-20 12:58:55.000 172 33443.32 386.53 2289.00 32.52 2012-06-20 12:58:55.000 172 33443.24 386.52 2289.15 32.52 2012-06-20 12:58:57.000 172 33443.11 386.53 2289.12 32.52 2012-06-20 12:58:58.000 172 33443.15 386.53 2289.16 32.52 2012-06-20 12:58:59.000 172 33443.34 386.54 2289.08 32.52 2012-06-20 12:59:00.000 172 33443.16 386.51 2289.07 32.52 2012-06-20 12:59:01.000 172 33443.21 386.57 2289.09 32.52 2012-06-20 12:59:02.000 172 33443.19 386.50 2289.11 32.52 2012-06-20 12:59:03.000 172 33443.13 386.55 2289.07 32.52 2012-06-20 12:59:04.000 172 33443.19 386.57 2289.06 32.52 2012-06-20 12:59:05.000 172 33443.16 386.60 2289.11 32.52 2012-06-20 12:59:06.000 172 33443.19 386.54 2289.03 32.52 2012-06-20 12:59:07.000 172 33443.14 386.57 2289.12 32.52 2012-06-20 12:59:08.000 172 33443.15 386.55 2289.09 32.52 2012-06-20 12:59:09.000 172 33443.17 386.55 2289.13 32.52 2012-06-20 12:59:10.000 172 33443.12 386.55 2289.09 32.52 2012-06-20 12:59:11.000 172 33443.14 386.58 2289.11 32.52 2012-06-20 12:59:12.000 172 33443.11 386.60 2289.14 32.52 2012-06-20 12:59:13.000 172 33443.10 386.52 2289.12 32.52 2012-06-20 12:59:14.000 172 33443.07 386.54 2289.13 32.52 2012-06-20 12:59:15.000 172 33443.14 386.51 2289.18 32.52 2012-06-20 12:59:16.000 172 33443.01 386.55 2289.09 32.52 2012-06-20 12:59:17.000 172 33443.07 386.54 2289.12 32.52 2012-06-20 12:59:18.000 172 33443.04 386.55 2289.19 32.52 2012-06-20 12:59:19.000 172 33443.03 386.51 2289.15 32.52 2012-06-20 12:59:20.000 172 33442.97 386.49 2289.20 32.52 2012-06-20 12:59:21.000 172 33443.03 386.53 2289.12 32.52 2012-06-20 12:59:22.000 172 33443.07 386.50 2289.09 32.52 2012-06-20 12:59:23.000 172 33442.94 386.47 2289.20 32.52 2012-06-20 12:59:24.000 172 33443.00 386.45 2289.16 32.52 2012-06-20 12:59:25.000 172 33443.00 386.53 2289.14 32.52 2012-06-20 12:59:26.000 172 33442.98 386.44 2289.15 32.52 2012-06-20 12:59:27.000 172 33442.96 386.43 2289.13 32.52 2012-06-20 12:59:28.000 172 33442.93 386.49 2289.12 32.52 2012-06-20 12:59:29.000 172 33443.00 386.46 2289.12 32.52 2012-06-20 12:59:30.000 172 33442.83 386.46 2289.09 32.52 2012-06-20 12:59:31.000 172 33442.97 386.47 2289.03 32.52 2012-06-20 12:59:32.000 172 33443.00 386.51 2289.08 32.52 2012-06-20 12:59:33.000 172 33443.00 386.43 2289.19 32.52 2012-06-20 12:59:34.000 172 33442.95 386.49 2289.21 32.52 2012-06-20 12:59:35.000 172 33442.84 386.49 2289.07 32.52 2012-06-20 12:59:36.000 172 33442.87 386.49 2289.05 32.52 2012-06-20 12:59:36.000 172 33442.89 386.49 2289.16 32.52 2012-06-20 12:59:38.000 172 33442.89 386.44 2289.11 32.52 2012-06-20 12:59:39.000 172 33442.85 386.47 2289.16 32.52 2012-06-20 12:59:40.000 172 33442.96 386.48 2289.19 32.52 2012-06-20 12:59:41.000 172 33442.78 386.44 2289.17 32.52 2012-06-20 12:59:42.000 172 33442.82 386.44 2289.15 32.52 2012-06-20 12:59:43.000 172 33442.79 386.48 2289.18 32.52 2012-06-20 12:59:44.000 172 33442.83 386.45 2289.12 32.52 2012-06-20 12:59:45.000 172 33442.84 386.42 2289.14 32.52 2012-06-20 12:59:46.000 172 33442.83 386.43 2289.18 32.52 2012-06-20 12:59:47.000 172 33442.86 386.46 2289.21 32.52 2012-06-20 12:59:48.000 172 33442.80 386.44 2289.17 32.52 2012-06-20 12:59:49.000 172 33442.85 386.45 2289.16 32.52 2012-06-20 12:59:49.000 172 33442.84 386.43 2289.12 32.52 2012-06-20 12:59:51.000 172 33442.93 386.42 2289.28 32.52 2012-06-20 12:59:52.000 172 33442.77 386.45 2289.14 32.52 2012-06-20 12:59:53.000 172 33442.74 386.45 2289.18 32.52 2012-06-20 12:59:54.000 172 33442.82 386.40 2289.16 32.52 2012-06-20 12:59:55.000 172 33442.81 386.46 2289.15 32.52 2012-06-20 12:59:56.000 172 33442.78 386.43 2289.15 32.52 2012-06-20 12:59:57.000 172 33442.72 386.44 2289.16 32.52 2012-06-20 12:59:58.000 172 33442.78 386.41 2289.11 32.52 2012-06-20 12:59:59.000 172 33442.70 386.42 2289.06 32.52 2012-06-20 13:00:00.000 172 33442.70 386.46 2289.13 32.52 2012-06-20 13:00:01.000 172 33442.68 386.43 2289.15 32.52 2012-06-20 13:00:02.000 172 33442.69 386.43 2289.16 32.52 2012-06-20 13:00:03.000 172 33442.82 386.45 2289.16 32.52 2012-06-20 13:00:04.000 172 33442.65 386.45 2289.12 32.52 2012-06-20 13:00:05.000 172 33442.64 386.42 2289.14 32.52 2012-06-20 13:00:06.000 172 33442.69 386.40 2289.20 32.52 2012-06-20 13:00:07.000 172 33442.64 386.43 2289.15 32.52 2012-06-20 13:00:08.000 172 33442.63 386.47 2289.14 32.52 2012-06-20 13:00:09.000 172 33442.70 386.45 2289.19 32.52 2012-06-20 13:00:10.000 172 33442.64 386.46 2289.23 32.52 2012-06-20 13:00:11.000 172 33442.64 386.47 2289.15 32.52 2012-06-20 13:00:12.000 172 33442.65 386.45 2289.10 32.52 2012-06-20 13:00:13.000 172 33442.62 386.44 2289.25 32.52 2012-06-20 13:00:14.000 172 33442.66 386.48 2289.18 32.52 2012-06-20 13:00:15.000 172 33442.47 386.49 2289.21 32.52 2012-06-20 13:00:16.000 172 33442.53 386.44 2289.25 32.52 2012-06-20 13:00:17.000 172 33442.68 386.48 2289.18 32.52 2012-06-20 13:00:18.000 172 33442.61 386.48 2289.17 32.52 2012-06-20 13:00:19.000 172 33442.58 386.43 2289.15 32.52 2012-06-20 13:00:20.000 172 33442.50 386.44 2289.19 32.52 2012-06-20 13:00:21.000 172 33442.54 386.42 2289.20 32.52 2012-06-20 13:00:22.000 172 33442.44 386.42 2289.19 32.52 2012-06-20 13:00:23.000 172 33442.52 386.44 2289.19 32.52 2012-06-20 13:00:24.000 172 33442.53 386.42 2289.19 32.52 2012-06-20 13:00:25.000 172 33442.47 386.46 2289.16 32.52 2012-06-20 13:00:26.000 172 33442.51 386.46 2289.16 32.52 2012-06-20 13:00:27.000 172 33442.41 386.43 2289.09 32.52 2012-06-20 13:00:28.000 172 33442.50 386.41 2289.18 32.52 2012-06-20 13:00:29.000 172 33442.32 386.45 2289.21 32.52 2012-06-20 13:00:30.000 172 33442.36 386.42 2289.24 32.52 2012-06-20 13:00:30.000 172 33442.32 386.49 2289.22 32.52 2012-06-20 13:00:32.000 172 33442.41 386.47 2289.18 32.52 2012-06-20 13:00:33.000 172 33442.34 386.43 2289.23 32.52 2012-06-20 13:00:34.000 172 33442.29 386.49 2289.24 32.52 2012-06-20 13:00:35.000 172 33442.36 386.49 2289.28 32.52 2012-06-20 13:00:36.000 172 33442.25 386.47 2289.26 32.52 2012-06-20 13:00:37.000 172 33442.34 386.47 2289.30 32.52 2012-06-20 13:00:38.000 172 33442.28 386.48 2289.30 32.52 2012-06-20 13:00:39.000 172 33442.19 386.47 2289.21 32.52 2012-06-20 13:00:40.000 172 33442.32 386.49 2289.27 32.52 2012-06-20 13:00:41.000 172 33442.18 386.52 2289.25 32.52 2012-06-20 13:00:42.000 172 33442.17 386.49 2289.20 32.52 2012-06-20 13:00:43.000 172 33442.11 386.52 2289.12 32.52 2012-06-20 13:00:43.000 172 33442.12 386.51 2289.25 32.52 2012-06-20 13:00:45.000 172 33442.07 386.53 2289.20 32.52 2012-06-20 13:00:46.000 172 33442.07 386.51 2289.22 32.52 2012-06-20 13:00:47.000 172 33442.20 386.49 2289.33 32.52 2012-06-20 13:00:48.000 172 33442.14 386.48 2289.28 32.52 2012-06-20 13:00:49.000 172 33442.07 386.55 2289.34 32.52 2012-06-20 13:00:50.000 172 33442.13 386.52 2289.25 32.52 2012-06-20 13:00:51.000 172 33442.11 386.48 2289.27 32.52 2012-06-20 13:00:52.000 172 33441.99 386.48 2289.33 32.52 2012-06-20 13:00:53.000 172 33441.99 386.54 2289.32 32.52 2012-06-20 13:00:54.000 172 33442.03 386.55 2289.26 32.52 2012-06-20 13:00:55.000 172 33442.02 386.53 2289.32 32.52 2012-06-20 13:00:56.000 172 33442.07 386.49 2289.34 32.52 2012-06-20 13:00:57.000 172 33442.04 386.57 2289.36 32.52 2012-06-20 13:00:58.000 172 33441.96 386.46 2289.34 32.52 2012-06-20 13:00:59.000 172 33441.97 386.51 2289.34 32.52 2012-06-20 13:01:00.000 172 33441.92 386.51 2289.27 32.52 2012-06-20 13:01:01.000 172 33442.01 386.52 2289.39 32.52 2012-06-20 13:01:02.000 172 33441.99 386.52 2289.27 32.52 2012-06-20 13:01:03.000 172 33441.89 386.52 2289.34 32.52 2012-06-20 13:01:04.000 172 33441.94 386.49 2289.34 32.52 2012-06-20 13:01:05.000 172 33441.99 386.49 2289.37 32.52 2012-06-20 13:01:06.000 172 33441.93 386.46 2289.32 32.52 2012-06-20 13:01:07.000 172 33441.88 386.47 2289.33 32.52 2012-06-20 13:01:08.000 172 33441.88 386.51 2289.32 32.52 2012-06-20 13:01:09.000 172 33441.94 386.45 2289.37 32.52 2012-06-20 13:01:10.000 172 33441.81 386.49 2289.27 32.52 2012-06-20 13:01:11.000 172 33441.81 386.48 2289.40 32.52 2012-06-20 13:01:12.000 172 33441.88 386.49 2289.40 32.52 2012-06-20 13:01:13.000 172 33441.89 386.47 2289.45 32.52 2012-06-20 13:01:14.000 172 33441.88 386.43 2289.37 32.52 2012-06-20 13:01:15.000 172 33441.89 386.47 2289.51 32.52 2012-06-20 13:01:16.000 172 33441.88 386.44 2289.35 32.52 2012-06-20 13:01:17.000 172 33441.91 386.44 2289.39 32.52 2012-06-20 13:01:18.000 172 33441.83 386.45 2289.35 32.52 2012-06-20 13:01:19.000 172 33441.86 386.43 2289.33 32.52 2012-06-20 13:01:20.000 172 33441.79 386.44 2289.39 32.52 2012-06-20 13:01:21.000 172 33441.83 386.43 2289.47 32.52 2012-06-20 13:01:22.000 172 33441.79 386.43 2289.44 32.52 2012-06-20 13:01:23.000 172 33441.78 386.42 2289.36 32.52 2012-06-20 13:01:24.000 172 33441.75 386.45 2289.35 32.52 2012-06-20 13:01:24.000 172 33441.85 386.40 2289.42 32.52 2012-06-20 13:01:26.000 172 33441.75 386.38 2289.40 32.52 2012-06-20 13:01:27.000 172 33441.71 386.40 2289.40 32.52 2012-06-20 13:01:28.000 172 33441.70 386.43 2289.41 32.52 2012-06-20 13:01:29.000 172 33441.83 386.38 2289.47 32.52 2012-06-20 13:01:30.000 172 33441.67 386.40 2289.41 32.52 2012-06-20 13:01:31.000 172 33441.75 386.38 2289.47 32.52 2012-06-20 13:01:32.000 172 33441.76 386.43 2289.45 32.52 2012-06-20 13:01:33.000 172 33441.68 386.42 2289.41 32.52 2012-06-20 13:01:34.000 172 33441.73 386.41 2289.41 32.52 2012-06-20 13:01:35.000 172 33441.75 386.43 2289.39 32.52 2012-06-20 13:01:36.000 172 33441.71 386.42 2289.44 32.52 2012-06-20 13:01:37.000 172 33441.74 386.42 2289.40 32.52 2012-06-20 13:01:37.000 172 33441.67 386.40 2289.46 32.52 2012-06-20 13:01:39.000 172 33441.67 386.41 2289.41 32.52 2012-06-20 13:01:40.000 172 33441.62 386.39 2289.41 32.52 2012-06-20 13:01:41.000 172 33441.73 386.42 2289.43 32.52 2012-06-20 13:01:42.000 172 33441.67 386.44 2289.41 32.52 2012-06-20 13:01:43.000 172 33441.69 386.42 2289.39 32.52 2012-06-20 13:01:44.000 172 33441.68 386.39 2289.39 32.52 2012-06-20 13:01:45.000 172 33441.76 386.39 2289.41 32.52 2012-06-20 13:01:46.000 172 33441.71 386.40 2289.38 32.52 2012-06-20 13:01:47.000 172 33441.52 386.40 2289.45 32.52 2012-06-20 13:01:48.000 172 33441.71 386.38 2289.40 32.52 2012-06-20 13:01:49.000 172 33441.65 386.43 2289.38 32.52 2012-06-20 13:01:50.000 172 33441.58 386.44 2289.51 32.52 2012-06-20 13:01:51.000 172 33441.61 386.41 2289.46 32.52 2012-06-20 13:01:52.000 172 33441.52 386.42 2289.40 32.52 2012-06-20 13:01:53.000 172 33441.52 386.41 2289.52 32.52 2012-06-20 13:01:54.000 172 33441.54 386.36 2289.49 32.52 2012-06-20 13:01:55.000 172 33441.54 386.40 2289.40 32.52 2012-06-20 13:01:56.000 172 33441.42 386.41 2289.47 32.52 2012-06-20 13:01:57.000 172 33441.49 386.39 2289.41 32.52 2012-06-20 13:01:58.000 172 33441.40 386.42 2289.39 32.52 2012-06-20 13:01:59.000 172 33441.49 386.42 2289.39 32.52 2012-06-20 13:02:00.000 172 33441.39 386.43 2289.40 32.52 2012-06-20 13:02:01.000 172 33441.48 386.45 2289.41 32.52 2012-06-20 13:02:02.000 172 33441.42 386.38 2289.45 32.52 2012-06-20 13:02:03.000 172 33441.36 386.36 2289.50 32.52 2012-06-20 13:02:04.000 172 33441.40 386.45 2289.41 32.52 2012-06-20 13:02:05.000 172 33441.34 386.42 2289.45 32.52 2012-06-20 13:02:06.000 172 33441.31 386.40 2289.45 32.52 2012-06-20 13:02:07.000 172 33441.30 386.42 2289.43 32.52 2012-06-20 13:02:08.000 172 33441.38 386.43 2289.43 32.52 2012-06-20 13:02:09.000 172 33441.35 386.46 2289.50 32.52 2012-06-20 13:02:10.000 172 33441.32 386.41 2289.45 32.52 2012-06-20 13:02:11.000 172 33441.39 386.46 2289.49 32.52 2012-06-20 13:02:12.000 172 33441.31 386.40 2289.39 32.52 2012-06-20 13:02:13.000 172 33441.34 386.40 2289.47 32.52 2012-06-20 13:02:14.000 172 33441.35 386.45 2289.46 32.52 2012-06-20 13:02:15.000 172 33441.29 386.42 2289.39 32.52 2012-06-20 13:02:16.000 172 33441.20 386.37 2289.50 32.52 2012-06-20 13:02:17.000 172 33441.20 386.46 2289.52 32.52 2012-06-20 13:02:18.000 172 33441.23 386.48 2289.50 32.52 2012-06-20 13:02:18.000 172 33441.24 386.38 2289.49 32.52 2012-06-20 13:02:20.000 172 33441.21 386.43 2289.50 32.52 2012-06-20 13:02:21.000 172 33441.30 386.40 2289.52 32.52 2012-06-20 13:02:22.000 172 33441.22 386.41 2289.49 32.52 2012-06-20 13:02:23.000 172 33441.18 386.39 2289.45 32.52 2012-06-20 13:02:24.000 172 33441.13 386.39 2289.48 32.52 2012-06-20 13:02:25.000 172 33441.17 386.45 2289.62 32.52 2012-06-20 13:02:26.000 172 33441.15 386.38 2289.53 32.52 2012-06-20 13:02:27.000 172 33441.16 386.41 2289.42 32.52 2012-06-20 13:02:28.000 172 33441.20 386.42 2289.57 32.52 2012-06-20 13:02:29.000 172 33441.16 386.43 2289.50 32.52 2012-06-20 13:02:30.000 172 33441.10 386.42 2289.49 32.52 2012-06-20 13:02:31.000 172 33441.13 386.44 2289.58 32.52 2012-06-20 13:02:31.000 172 33441.09 386.40 2289.46 32.52 2012-06-20 13:02:33.000 172 33441.08 386.38 2289.57 32.52 2012-06-20 13:02:34.000 172 33441.04 386.40 2289.58 32.52 2012-06-20 13:02:35.000 172 33441.07 386.42 2289.55 32.52 2012-06-20 13:02:36.000 172 33441.07 386.39 2289.50 32.52 2012-06-20 13:02:37.000 172 33441.09 386.38 2289.53 32.52 2012-06-20 13:02:38.000 172 33440.95 386.38 2289.53 32.52 2012-06-20 13:02:39.000 172 33441.01 386.38 2289.49 32.52 2012-06-20 13:02:40.000 172 33441.05 386.44 2289.48 32.52 2012-06-20 13:02:41.000 172 33441.10 386.34 2289.57 32.52 2012-06-20 13:02:42.000 172 33440.97 386.36 2289.50 32.52 2012-06-20 13:02:43.000 172 33441.04 386.40 2289.57 32.52 2012-06-20 13:02:44.000 172 33441.01 386.38 2289.58 32.52 2012-06-20 13:02:45.000 172 33441.08 386.42 2289.52 32.52 2012-06-20 13:02:46.000 172 33441.03 386.40 2289.61 32.52 2012-06-20 13:02:47.000 172 33440.93 386.38 2289.58 32.52 2012-06-20 13:02:48.000 172 33441.00 386.41 2289.59 32.52 2012-06-20 13:02:49.000 172 33440.96 386.35 2289.56 32.52 2012-06-20 13:02:50.000 172 33440.93 386.38 2289.57 32.52 2012-06-20 13:02:51.000 172 33440.92 386.37 2289.53 32.52 2012-06-20 13:02:52.000 172 33440.91 386.36 2289.56 32.52 2012-06-20 13:02:53.000 172 33441.05 386.39 2289.60 32.52 2012-06-20 13:02:54.000 172 33440.95 386.36 2289.56 32.52 2012-06-20 13:02:55.000 172 33440.95 386.40 2289.62 32.52 2012-06-20 13:02:56.000 172 33440.97 386.37 2289.51 32.52 2012-06-20 13:02:57.000 172 33440.93 386.36 2289.57 32.52 2012-06-20 13:02:58.000 172 33440.89 386.35 2289.55 32.52 2012-06-20 13:02:59.000 172 33440.98 386.37 2289.53 32.52 2012-06-20 13:03:00.000 172 33440.93 386.37 2289.56 32.52 2012-06-20 13:03:01.000 172 33440.89 386.39 2289.58 32.52 2012-06-20 13:03:02.000 172 33440.87 386.35 2289.55 32.52 2012-06-20 13:03:03.000 172 33440.82 386.36 2289.60 32.52 2012-06-20 13:03:04.000 172 33440.88 386.37 2289.61 32.52 2012-06-20 13:03:05.000 172 33440.84 386.38 2289.52 32.52 2012-06-20 13:03:06.000 172 33440.85 386.38 2289.50 32.52 2012-06-20 13:03:07.000 172 33440.81 386.34 2289.46 32.52 2012-06-20 13:03:08.000 172 33440.83 386.35 2289.56 32.52 2012-06-20 13:03:09.000 172 33440.82 386.35 2289.61 32.52 2012-06-20 13:03:10.000 172 33440.82 386.37 2289.59 32.52 2012-06-20 13:03:11.000 172 33440.79 386.36 2289.55 32.52 2012-06-20 13:03:12.000 172 33440.72 386.35 2289.64 32.52 2012-06-20 13:03:12.000 172 33440.79 386.35 2289.61 32.52 2012-06-20 13:03:14.000 172 33440.81 386.34 2289.58 32.52 2012-06-20 13:03:15.000 172 33440.82 386.37 2289.53 32.52 2012-06-20 13:03:16.000 172 33440.75 386.40 2289.56 32.52 2012-06-20 13:03:17.000 172 33440.74 386.33 2289.66 32.52 2012-06-20 13:03:18.000 172 33440.79 386.36 2289.68 32.52 2012-06-20 13:03:19.000 172 33440.74 386.35 2289.56 32.52 2012-06-20 13:03:20.000 172 33440.66 386.33 2289.66 32.52 2012-06-20 13:03:21.000 172 33440.77 386.34 2289.58 32.52 2012-06-20 13:03:22.000 172 33440.67 386.36 2289.59 32.52 2012-06-20 13:03:23.000 172 33440.76 386.34 2289.70 32.52 2012-06-20 13:03:24.000 172 33440.71 386.34 2289.62 32.52 2012-06-20 13:03:25.000 172 33440.68 386.30 2289.64 32.52 2012-06-20 13:03:25.000 172 33440.68 386.31 2289.68 32.52 2012-06-20 13:03:27.000 172 33440.67 386.32 2289.65 32.52 2012-06-20 13:03:28.000 172 33440.68 386.33 2289.50 32.52 2012-06-20 13:03:29.000 172 33440.67 386.36 2289.55 32.52 2012-06-20 13:03:30.000 172 33440.61 386.36 2289.57 32.52 2012-06-20 13:03:31.000 172 33440.63 386.37 2289.53 32.52 2012-06-20 13:03:32.000 172 33440.63 386.37 2289.62 32.52 2012-06-20 13:03:33.000 172 33440.68 386.37 2289.66 32.52 2012-06-20 13:03:34.000 172 33440.61 386.39 2289.59 32.52 2012-06-20 13:03:35.000 172 33440.44 386.33 2289.58 32.52 2012-06-20 13:03:36.000 172 33440.53 386.31 2289.57 32.52 2012-06-20 13:03:37.000 172 33440.52 386.35 2289.66 32.52 2012-06-20 13:03:38.000 172 33440.54 386.35 2289.60 32.52 2012-06-20 13:03:39.000 172 33440.55 386.37 2289.62 32.52 2012-06-20 13:03:40.000 172 33440.63 386.30 2289.61 32.52 2012-06-20 13:03:41.000 172 33440.55 386.33 2289.56 32.52 2012-06-20 13:03:42.000 172 33440.55 386.29 2289.61 32.52 2012-06-20 13:03:43.000 172 33440.48 386.32 2289.53 32.52 2012-06-20 13:03:44.000 172 33440.52 386.31 2289.58 32.52 2012-06-20 13:03:45.000 172 33440.50 386.35 2289.58 32.52 2012-06-20 13:03:46.000 172 33440.46 386.34 2289.55 32.52 2012-06-20 13:03:47.000 172 33440.47 386.32 2289.60 32.52 2012-06-20 13:03:48.000 172 33440.44 386.35 2289.59 32.52 2012-06-20 13:03:49.000 172 33440.50 386.33 2289.61 32.52 2012-06-20 13:03:50.000 172 33440.42 386.33 2289.56 32.52 2012-06-20 13:03:51.000 172 33440.37 386.38 2289.61 32.52 2012-06-20 13:03:52.000 172 33440.43 386.35 2289.65 32.52 2012-06-20 13:03:53.000 172 33440.34 386.33 2289.60 32.52 2012-06-20 13:03:54.000 172 33440.35 386.31 2289.54 32.52 2012-06-20 13:03:55.000 172 33440.43 386.32 2289.58 32.52 2012-06-20 13:03:56.000 172 33440.37 386.36 2289.60 32.52 2012-06-20 13:03:57.000 172 33440.35 386.32 2289.52 32.52 2012-06-20 13:03:58.000 172 33440.33 386.39 2289.61 32.52 2012-06-20 13:03:59.000 172 33440.27 386.36 2289.64 32.52 2012-06-20 13:04:00.000 172 33440.34 386.36 2289.62 32.52 2012-06-20 13:04:01.000 172 33440.42 386.31 2289.57 32.52 2012-06-20 13:04:02.000 172 33440.30 386.30 2289.65 32.52 2012-06-20 13:04:03.000 172 33440.27 386.31 2289.55 32.52 2012-06-20 13:04:04.000 172 33440.37 386.37 2289.65 32.52 2012-06-20 13:04:05.000 172 33440.34 386.36 2289.65 32.52 2012-06-20 13:04:06.000 172 33440.30 386.31 2289.61 32.52 2012-06-20 13:04:06.000 172 33440.30 386.35 2289.62 32.52 2012-06-20 13:04:08.000 172 33440.28 386.36 2289.56 32.52 2012-06-20 13:04:09.000 172 33440.28 386.30 2289.53 32.52 2012-06-20 13:04:10.000 172 33440.19 386.34 2289.62 32.52 2012-06-20 13:04:11.000 172 33440.36 386.30 2289.55 32.52 2012-06-20 13:04:12.000 172 33440.22 386.28 2289.54 32.52 2012-06-20 13:04:13.000 172 33440.28 386.29 2289.59 32.52 2012-06-20 13:04:14.000 172 33440.25 386.31 2289.59 32.52 2012-06-20 13:04:15.000 172 33440.19 386.31 2289.61 32.52 2012-06-20 13:04:16.000 172 33440.29 386.32 2289.64 32.52 2012-06-20 13:04:17.000 172 33440.15 386.31 2289.67 32.52 2012-06-20 13:04:18.000 172 33440.19 386.31 2289.70 32.52 2012-06-20 13:04:19.000 172 33440.17 386.37 2289.61 32.52 2012-06-20 13:04:19.000 172 33440.25 386.35 2289.62 32.52 2012-06-20 13:04:21.000 172 33440.18 386.35 2289.60 32.52 2012-06-20 13:04:22.000 172 33440.05 386.31 2289.61 32.52 2012-06-20 13:04:23.000 172 33440.10 386.35 2289.65 32.52 2012-06-20 13:04:24.000 172 33440.11 386.34 2289.56 32.52 2012-06-20 13:04:25.000 172 33439.97 386.29 2289.64 32.52 2012-06-20 13:04:26.000 172 33440.06 386.35 2289.60 32.52 2012-06-20 13:04:27.000 172 33439.92 386.31 2289.52 32.52 2012-06-20 13:04:28.000 172 33439.95 386.32 2289.64 32.52 2012-06-20 13:04:29.000 172 33440.07 386.37 2289.70 32.52 2012-06-20 13:04:30.000 172 33439.93 386.34 2289.66 32.52 2012-06-20 13:04:31.000 172 33439.98 386.35 2289.72 32.52 2012-06-20 13:04:32.000 172 33439.94 386.33 2289.65 32.52 2012-06-20 13:04:33.000 172 33439.93 386.35 2289.65 32.52 2012-06-20 13:04:34.000 172 33440.01 386.35 2289.69 32.52 2012-06-20 13:04:35.000 172 33439.87 386.37 2289.69 32.52 2012-06-20 13:04:36.000 172 33439.81 386.32 2289.72 32.52 2012-06-20 13:04:37.000 172 33439.92 386.35 2289.64 32.52 2012-06-20 13:04:38.000 172 33439.89 386.33 2289.72 32.52 2012-06-20 13:04:39.000 172 33439.87 386.35 2289.63 32.52 2012-06-20 13:04:40.000 172 33439.86 386.37 2289.74 32.52 2012-06-20 13:04:41.000 172 33439.87 386.38 2289.57 32.52 2012-06-20 13:04:42.000 172 33439.80 386.35 2289.70 32.52 2012-06-20 13:04:43.000 172 33439.87 386.36 2289.64 32.52 2012-06-20 13:04:44.000 172 33439.82 386.37 2289.68 32.52 2012-06-20 13:04:45.000 172 33439.71 386.34 2289.72 32.52 2012-06-20 13:04:46.000 172 33439.73 386.35 2289.73 32.52 2012-06-20 13:04:47.000 172 33439.84 386.34 2289.73 32.52 2012-06-20 13:04:48.000 172 33439.79 386.34 2289.76 32.52 2012-06-20 13:04:49.000 172 33439.82 386.34 2289.71 32.52 2012-06-20 13:04:50.000 172 33439.74 386.34 2289.65 32.52 2012-06-20 13:04:51.000 172 33439.74 386.32 2289.69 32.52 2012-06-20 13:04:52.000 172 33439.75 386.33 2289.71 32.52 2012-06-20 13:04:53.000 172 33439.77 386.33 2289.77 32.52 2012-06-20 13:04:54.000 172 33439.65 386.29 2289.71 32.52 2012-06-20 13:04:55.000 172 33439.74 386.33 2289.68 32.52 2012-06-20 13:04:56.000 172 33439.65 386.29 2289.68 32.52 2012-06-20 13:04:57.000 172 33439.69 386.33 2289.77 32.52 2012-06-20 13:04:58.000 172 33439.68 386.29 2289.69 32.52 2012-06-20 13:04:59.000 172 33439.75 386.28 2289.77 32.52 2012-06-20 13:05:00.000 172 33439.64 386.32 2289.83 32.52 2012-06-20 13:05:00.000 172 33439.61 386.29 2289.68 32.52 2012-06-20 13:05:02.000 172 33439.62 386.29 2289.71 32.52 2012-06-20 13:05:03.000 172 33439.59 386.26 2289.79 32.52 2012-06-20 13:05:04.000 172 33439.62 386.29 2289.70 32.52 2012-06-20 13:05:05.000 172 33439.65 386.29 2289.81 32.52 2012-06-20 13:05:06.000 172 33439.60 386.29 2289.71 32.52 2012-06-20 13:05:07.000 172 33439.64 386.26 2289.76 32.52 2012-06-20 13:05:08.000 172 33439.48 386.27 2289.77 32.52 2012-06-20 13:05:09.000 172 33439.61 386.29 2289.78 32.52 2012-06-20 13:05:10.000 172 33439.52 386.27 2289.77 32.52 2012-06-20 13:05:11.000 172 33439.57 386.27 2289.74 32.52 2012-06-20 13:05:12.000 172 33439.57 386.29 2289.75 32.52 2012-06-20 13:05:13.000 172 33439.61 386.27 2289.79 32.52 2012-06-20 13:05:13.000 172 33439.44 386.29 2289.71 32.52 2012-06-20 13:05:15.000 172 33439.56 386.23 2289.70 32.52 2012-06-20 13:05:16.000 172 33439.46 386.26 2289.78 32.52 2012-06-20 13:05:17.000 172 33439.53 386.25 2289.76 32.52 2012-06-20 13:05:18.000 172 33439.53 386.28 2289.71 32.52 2012-06-20 13:05:19.000 172 33439.62 386.30 2289.73 32.52 2012-06-20 13:05:20.000 172 33439.51 386.25 2289.81 32.52 2012-06-20 13:05:21.000 172 33439.44 386.26 2289.81 32.52 2012-06-20 13:05:22.000 172 33439.46 386.29 2289.71 32.52 2012-06-20 13:05:23.000 172 33439.37 386.26 2289.66 32.52 2012-06-20 13:05:24.000 172 33439.34 386.24 2289.64 32.52 2012-06-20 13:05:25.000 172 33439.44 386.29 2289.74 32.52 2012-06-20 13:05:26.000 172 33439.39 386.32 2289.74 32.52 2012-06-20 13:05:27.000 172 33439.37 386.28 2289.70 32.52 2012-06-20 13:05:28.000 172 33439.46 386.26 2289.72 32.52 2012-06-20 13:05:29.000 172 33439.31 386.27 2289.78 32.52 2012-06-20 13:05:30.000 172 33439.33 386.26 2289.72 32.52 2012-06-20 13:05:31.000 172 33439.41 386.26 2289.81 32.52 2012-06-20 13:05:32.000 172 33439.32 386.24 2289.82 32.52 2012-06-20 13:05:33.000 172 33439.32 386.26 2289.70 32.52 2012-06-20 13:05:34.000 172 33439.45 386.27 2289.80 32.52 2012-06-20 13:05:35.000 172 33439.28 386.29 2289.72 32.52 2012-06-20 13:05:36.000 172 33439.31 386.29 2289.72 32.52 2012-06-20 13:05:37.000 172 33439.32 386.26 2289.80 32.52 2012-06-20 13:05:38.000 172 33439.34 386.27 2289.78 32.52 2012-06-20 13:05:39.000 172 33439.25 386.25 2289.77 32.52 2012-06-20 13:05:40.000 172 33439.38 386.26 2289.75 32.52 2012-06-20 13:05:41.000 172 33439.28 386.26 2289.72 32.52 2012-06-20 13:05:42.000 172 33439.34 386.27 2289.75 32.52 2012-06-20 13:05:43.000 172 33439.29 386.26 2289.82 32.52 2012-06-20 13:05:44.000 172 33439.25 386.28 2289.79 32.52 2012-06-20 13:05:45.000 172 33439.23 386.24 2289.77 32.52 2012-06-20 13:05:46.000 172 33439.37 386.23 2289.78 32.52 2012-06-20 13:05:47.000 172 33439.31 386.27 2289.80 32.52 2012-06-20 13:05:48.000 172 33439.24 386.24 2289.84 32.52 2012-06-20 13:05:49.000 172 33439.24 386.21 2289.76 32.52 2012-06-20 13:05:50.000 172 33439.24 386.26 2289.79 32.52 2012-06-20 13:05:51.000 172 33439.26 386.25 2289.74 32.52 2012-06-20 13:05:52.000 172 33439.13 386.29 2289.78 32.52 2012-06-20 13:05:53.000 172 33439.20 386.22 2289.80 32.52 2012-06-20 13:05:54.000 172 33439.21 386.25 2289.80 32.52 2012-06-20 13:05:54.000 172 33439.15 386.23 2289.76 32.52 2012-06-20 13:05:56.000 172 33439.21 386.20 2289.82 32.52 2012-06-20 13:05:57.000 172 33439.13 386.22 2289.89 32.52 2012-06-20 13:05:58.000 172 33439.19 386.26 2289.72 32.52 2012-06-20 13:05:59.000 172 33439.19 386.23 2289.68 32.52 2012-06-20 13:06:00.000 172 33439.12 386.24 2289.76 32.52 2012-06-20 13:06:01.000 172 33439.16 386.23 2289.77 32.52 2012-06-20 13:06:02.000 172 33439.13 386.21 2289.75 32.52 2012-06-20 13:06:03.000 172 33439.03 386.19 2289.78 32.52 2012-06-20 13:06:04.000 172 33439.16 386.20 2289.71 32.52 2012-06-20 13:06:05.000 172 33439.13 386.24 2289.71 32.52 2012-06-20 13:06:06.000 172 33439.09 386.24 2289.71 32.52 2012-06-20 13:06:07.000 172 33439.06 386.20 2289.70 32.52 2012-06-20 13:06:07.000 172 33438.98 386.18 2289.75 32.52 2012-06-20 13:06:09.000 172 33438.99 386.19 2289.71 32.52 2012-06-20 13:06:10.000 172 33438.99 386.20 2289.68 32.52 2012-06-20 13:06:11.000 172 33439.08 386.24 2289.76 32.52 2012-06-20 13:06:12.000 172 33439.06 386.19 2289.74 32.52 2012-06-20 13:06:13.000 172 33439.04 386.24 2289.76 32.52 2012-06-20 13:06:14.000 172 33439.06 386.21 2289.71 32.52 2012-06-20 13:06:15.000 172 33438.93 386.18 2289.72 32.52 2012-06-20 13:06:16.000 172 33439.03 386.22 2289.80 32.52 2012-06-20 13:06:17.000 172 33439.02 386.19 2289.74 32.52 2012-06-20 13:06:18.000 172 33439.03 386.20 2289.73 32.52 2012-06-20 13:06:19.000 172 33439.04 386.18 2289.76 32.52 2012-06-20 13:06:20.000 172 33438.96 386.20 2289.74 32.52 2012-06-20 13:06:21.000 172 33438.91 386.22 2289.68 32.52 2012-06-20 13:06:22.000 172 33438.97 386.18 2289.74 32.52 2012-06-20 13:06:23.000 172 33438.88 386.22 2289.67 32.52 2012-06-20 13:06:24.000 172 33438.92 386.21 2289.77 32.52 2012-06-20 13:06:25.000 172 33438.96 386.19 2289.73 32.52 2012-06-20 13:06:26.000 172 33438.94 386.22 2289.73 32.52 2012-06-20 13:06:27.000 172 33439.01 386.23 2289.64 32.52 2012-06-20 13:06:28.000 172 33438.95 386.22 2289.79 32.52 2012-06-20 13:06:29.000 172 33438.88 386.18 2289.76 32.52 2012-06-20 13:06:30.000 172 33438.78 386.18 2289.73 32.52 2012-06-20 13:06:31.000 172 33438.89 386.19 2289.71 32.52 2012-06-20 13:06:32.000 172 33438.92 386.22 2289.57 32.52 2012-06-20 13:06:33.000 172 33438.86 386.21 2289.78 32.52 2012-06-20 13:06:34.000 172 33438.87 386.22 2289.68 32.52 2012-06-20 13:06:35.000 172 33438.77 386.21 2289.69 32.52 2012-06-20 13:06:36.000 172 33438.74 386.21 2289.72 32.52 2012-06-20 13:06:37.000 172 33438.77 386.19 2289.80 32.52 2012-06-20 13:06:38.000 172 33438.68 386.20 2289.78 32.52 2012-06-20 13:06:39.000 172 33438.73 386.18 2289.80 32.52 2012-06-20 13:06:40.000 172 33438.77 386.16 2289.74 32.52 2012-06-20 13:06:41.000 172 33438.77 386.20 2289.66 32.52 2012-06-20 13:06:42.000 172 33438.76 386.18 2289.74 32.52 2012-06-20 13:06:43.000 172 33438.71 386.19 2289.77 32.52 2012-06-20 13:06:44.000 172 33438.72 386.13 2289.82 32.52 2012-06-20 13:06:45.000 172 33438.69 386.20 2289.74 32.52 2012-06-20 13:06:46.000 172 33438.71 386.20 2289.76 32.52 2012-06-20 13:06:47.000 172 33438.55 386.18 2289.76 32.52 2012-06-20 13:06:48.000 172 33438.65 386.19 2289.77 32.52 2012-06-20 13:06:48.000 172 33438.59 386.19 2289.77 32.52 2012-06-20 13:06:50.000 172 33438.63 386.16 2289.79 32.52 2012-06-20 13:06:51.000 172 33438.68 386.15 2289.78 32.52 2012-06-20 13:06:52.000 172 33438.61 386.18 2289.78 32.52 2012-06-20 13:06:53.000 172 33438.56 386.17 2289.77 32.52 2012-06-20 13:06:54.000 172 33438.59 386.18 2289.77 32.52 2012-06-20 13:06:55.000 172 33438.56 386.17 2289.81 32.52 2012-06-20 13:06:56.000 172 33438.53 386.14 2289.75 32.52 2012-06-20 13:06:57.000 172 33438.59 386.16 2289.74 32.52 2012-06-20 13:06:58.000 172 33438.59 386.17 2289.74 32.52 2012-06-20 13:06:59.000 172 33438.64 386.18 2289.80 32.52 2012-06-20 13:07:00.000 172 33438.53 386.18 2289.79 32.52 2012-06-20 13:07:01.000 172 33438.62 386.13 2289.69 32.52 2012-06-20 13:07:01.000 172 33438.53 386.14 2289.80 32.52 2012-06-20 13:07:03.000 172 33438.50 386.11 2289.82 32.52 2012-06-20 13:07:04.000 172 33438.58 386.17 2289.74 32.52 2012-06-20 13:07:05.000 172 33438.54 386.14 2289.82 32.52 2012-06-20 13:07:06.000 172 33438.51 386.15 2289.80 32.52 2012-06-20 13:07:07.000 172 33438.49 386.13 2289.82 32.52 2012-06-20 13:07:08.000 172 33438.56 386.10 2289.76 32.52 2012-06-20 13:07:09.000 172 33438.43 386.12 2289.85 32.52 2012-06-20 13:07:10.000 172 33438.49 386.12 2289.77 32.52 2012-06-20 13:07:11.000 172 33438.37 386.17 2289.86 32.52 2012-06-20 13:07:12.000 172 33438.36 386.15 2289.83 32.52 2012-06-20 13:07:13.000 172 33438.39 386.11 2289.76 32.52 2012-06-20 13:07:14.000 172 33438.45 386.12 2289.83 32.52 2012-06-20 13:07:15.000 172 33438.47 386.16 2289.77 32.52 2012-06-20 13:07:16.000 172 33438.35 386.14 2289.77 32.52 2012-06-20 13:07:17.000 172 33438.30 386.11 2289.72 32.52 2012-06-20 13:07:18.000 172 33438.35 386.07 2289.72 32.52 2012-06-20 13:07:19.000 172 33438.43 386.13 2289.78 32.52 2012-06-20 13:07:20.000 172 33438.32 386.13 2289.77 32.52 2012-06-20 13:07:21.000 172 33438.31 386.11 2289.72 32.52 2012-06-20 13:07:22.000 172 33438.32 386.13 2289.77 32.52 2012-06-20 13:07:23.000 172 33438.42 386.15 2289.72 32.52 2012-06-20 13:07:24.000 172 33438.35 386.14 2289.73 32.52 2012-06-20 13:07:25.000 172 33438.34 386.15 2289.68 32.52 2012-06-20 13:07:26.000 172 33438.31 386.16 2289.77 32.52 2012-06-20 13:07:27.000 172 33438.32 386.12 2289.79 32.52 2012-06-20 13:07:28.000 172 33438.27 386.13 2289.82 32.52 2012-06-20 13:07:29.000 172 33438.29 386.12 2289.80 32.52 2012-06-20 13:07:30.000 172 33438.29 386.12 2289.82 32.52 2012-06-20 13:07:31.000 172 33438.37 386.12 2289.73 32.52 2012-06-20 13:07:32.000 172 33438.20 386.12 2289.73 32.52 2012-06-20 13:07:33.000 172 33438.26 386.16 2289.76 32.52 2012-06-20 13:07:34.000 172 33438.14 386.18 2289.86 32.52 2012-06-20 13:07:35.000 172 33438.24 386.14 2289.73 32.52 2012-06-20 13:07:36.000 172 33438.16 386.16 2289.70 32.52 2012-06-20 13:07:37.000 172 33438.26 386.11 2289.76 32.52 2012-06-20 13:07:38.000 172 33438.14 386.17 2289.70 32.52 2012-06-20 13:07:39.000 172 33438.13 386.19 2289.71 32.52 2012-06-20 13:07:40.000 172 33438.19 386.15 2289.72 32.52 2012-06-20 13:07:41.000 172 33438.18 386.15 2289.72 32.52 2012-06-20 13:07:42.000 172 33438.16 386.17 2289.77 32.52 2012-06-20 13:07:42.000 172 33438.17 386.16 2289.79 32.52 2012-06-20 13:07:44.000 172 33438.08 386.15 2289.77 32.52 2012-06-20 13:07:45.000 172 33438.06 386.16 2289.76 32.52 2012-06-20 13:07:46.000 172 33438.07 386.17 2289.79 32.52 2012-06-20 13:07:47.000 172 33437.95 386.17 2289.78 32.52 2012-06-20 13:07:48.000 172 33437.97 386.16 2289.76 32.52 2012-06-20 13:07:49.000 172 33438.04 386.15 2289.71 32.52 2012-06-20 13:07:50.000 172 33438.00 386.17 2289.87 32.52 2012-06-20 13:07:51.000 172 33438.00 386.15 2289.82 32.52 2012-06-20 13:07:52.000 172 33437.98 386.12 2289.80 32.52 2012-06-20 13:07:53.000 172 33437.92 386.20 2289.77 32.52 2012-06-20 13:07:54.000 172 33437.85 386.18 2289.74 32.52 2012-06-20 13:07:55.000 172 33437.96 386.16 2289.90 32.52 2012-06-20 13:07:55.000 172 33437.80 386.14 2289.82 32.52 2012-06-20 13:07:57.000 172 33437.85 386.20 2289.86 32.52 2012-06-20 13:07:58.000 172 33437.95 386.15 2289.78 32.52 2012-06-20 13:07:59.000 172 33438.00 386.19 2289.88 32.52 2012-06-20 13:08:00.000 172 33437.92 386.19 2289.92 32.52 2012-06-20 13:08:01.000 172 33437.91 386.17 2289.90 32.52 2012-06-20 13:08:02.000 172 33437.85 386.16 2289.80 32.52 2012-06-20 13:08:03.000 172 33437.75 386.14 2289.87 32.52 2012-06-20 13:08:04.000 172 33437.83 386.16 2289.83 32.52 2012-06-20 13:08:05.000 172 33437.75 386.19 2289.81 32.52 2012-06-20 13:08:06.000 172 33437.83 386.15 2289.86 32.52 2012-06-20 13:08:07.000 172 33437.77 386.14 2289.91 32.52 2012-06-20 13:08:08.000 172 33437.82 386.14 2289.81 32.52 2012-06-20 13:08:09.000 172 33437.78 386.14 2289.87 32.52 2012-06-20 13:08:10.000 172 33437.76 386.19 2289.98 32.52 2012-06-20 13:08:11.000 172 33437.65 386.17 2289.85 32.52 2012-06-20 13:08:12.000 172 33437.67 386.17 2289.86 32.52 2012-06-20 13:08:13.000 172 33437.70 386.20 2289.90 32.52 2012-06-20 13:08:14.000 172 33437.56 386.10 2289.87 32.52 2012-06-20 13:08:15.000 172 33437.62 386.13 2289.87 32.52 2012-06-20 13:08:16.000 172 33437.58 386.12 2289.83 32.52 2012-06-20 13:08:17.000 172 33437.69 386.14 2289.83 32.52 2012-06-20 13:08:18.000 172 33437.60 386.16 2289.86 32.52 2012-06-20 13:08:19.000 172 33437.60 386.14 2289.96 32.52 2012-06-20 13:08:20.000 172 33437.65 386.13 2289.88 32.52 2012-06-20 13:08:21.000 172 33437.69 386.12 2289.83 32.52 2012-06-20 13:08:22.000 172 33437.53 386.12 2289.92 32.52 2012-06-20 13:08:23.000 172 33437.63 386.13 2289.84 32.52 2012-06-20 13:08:24.000 172 33437.56 386.12 2289.93 32.52 2012-06-20 13:08:25.000 172 33437.64 386.18 2289.86 32.52 2012-06-20 13:08:26.000 172 33437.54 386.12 2289.93 32.52 2012-06-20 13:08:27.000 172 33437.51 386.14 2289.91 32.52 2012-06-20 13:08:28.000 172 33437.55 386.10 2289.91 32.52 2012-06-20 13:08:29.000 172 33437.61 386.10 2289.90 32.52 2012-06-20 13:08:30.000 172 33437.54 386.07 2289.85 32.52 2012-06-20 13:08:31.000 172 33437.56 386.12 2289.81 32.52 2012-06-20 13:08:32.000 172 33437.56 386.12 2289.89 32.52 2012-06-20 13:08:33.000 172 33437.52 386.10 2289.89 32.52 2012-06-20 13:08:34.000 172 33437.51 386.11 2289.82 32.52 2012-06-20 13:08:35.000 172 33437.39 386.09 2289.87 32.52 2012-06-20 13:08:36.000 172 33437.44 386.13 2289.90 32.52 2012-06-20 13:08:36.000 172 33437.44 386.10 2289.92 32.52 2012-06-20 13:08:38.000 172 33437.46 386.10 2289.86 32.52 2012-06-20 13:08:39.000 172 33437.41 386.10 2289.87 32.52 2012-06-20 13:08:40.000 172 33437.33 386.08 2289.96 32.52 2012-06-20 13:08:41.000 172 33437.49 386.10 2289.89 32.52 2012-06-20 13:08:42.000 172 33437.32 386.08 2289.89 32.52 2012-06-20 13:08:43.000 172 33437.41 386.11 2289.89 32.52 2012-06-20 13:08:44.000 172 33437.40 386.16 2289.85 32.52 2012-06-20 13:08:45.000 172 33437.23 386.14 2289.82 32.52 2012-06-20 13:08:46.000 172 33437.37 386.07 2289.84 32.52 2012-06-20 13:08:47.000 172 33437.33 386.07 2289.94 32.52 2012-06-20 13:08:48.000 172 33437.26 386.09 2289.89 32.52 2012-06-20 13:08:49.000 172 33437.28 386.09 2289.95 32.52 2012-06-20 13:08:49.000 172 33437.27 386.12 2289.91 32.52 2012-06-20 13:08:51.000 172 33437.28 386.13 2289.97 32.52 2012-06-20 13:08:52.000 172 33437.27 386.18 2289.93 32.52 2012-06-20 13:08:53.000 172 33437.31 386.09 2289.92 32.52 2012-06-20 13:08:54.000 172 33437.24 386.08 2289.89 32.52 2012-06-20 13:08:55.000 172 33437.26 386.09 2289.94 32.52 2012-06-20 13:08:56.000 172 33437.29 386.09 2289.90 32.52 2012-06-20 13:08:57.000 172 33437.21 386.09 2289.93 32.52 2012-06-20 13:08:58.000 172 33437.18 386.10 2289.97 32.52 2012-06-20 13:08:59.000 172 33437.23 386.14 2289.97 32.52 2012-06-20 13:09:00.000 172 33437.16 386.14 2289.91 32.52 2012-06-20 13:09:01.000 172 33437.32 386.14 2289.87 32.52 2012-06-20 13:09:02.000 172 33437.16 386.12 2289.85 32.52 2012-06-20 13:09:03.000 172 33437.19 386.13 2289.97 32.52 2012-06-20 13:09:04.000 172 33437.23 386.13 2289.91 32.52 2012-06-20 13:09:05.000 172 33437.13 386.14 2289.89 32.52 2012-06-20 13:09:06.000 172 33437.08 386.08 2289.89 32.52 2012-06-20 13:09:07.000 172 33437.17 386.18 2289.88 32.52 2012-06-20 13:09:08.000 172 33437.10 386.13 2289.93 32.52 2012-06-20 13:09:09.000 172 33437.17 386.11 2289.91 32.52 2012-06-20 13:09:10.000 172 33437.07 386.09 2289.96 32.52 2012-06-20 13:09:11.000 172 33437.14 386.10 2289.86 32.52 2012-06-20 13:09:12.000 172 33437.12 386.12 2289.87 32.52 2012-06-20 13:09:13.000 172 33437.14 386.12 2289.86 32.52 2012-06-20 13:09:14.000 172 33437.09 386.10 2289.93 32.52 2012-06-20 13:09:15.000 172 33437.01 386.13 2289.87 32.52 2012-06-20 13:09:16.000 172 33437.07 386.17 2289.92 32.52 2012-06-20 13:09:17.000 172 33437.10 386.13 2289.95 32.52 2012-06-20 13:09:18.000 172 33436.97 386.10 2289.92 32.52 2012-06-20 13:09:19.000 172 33437.01 386.10 2289.95 32.52 2012-06-20 13:09:20.000 172 33436.98 386.08 2289.91 32.52 2012-06-20 13:09:21.000 172 33437.02 386.12 2289.94 32.52 2012-06-20 13:09:22.000 172 33437.07 386.08 2289.96 32.52 2012-06-20 13:09:23.000 172 33437.00 386.08 2289.92 32.52 2012-06-20 13:09:24.000 172 33436.97 386.11 2289.89 32.52 2012-06-20 13:09:25.000 172 33436.93 386.12 2289.91 32.52 2012-06-20 13:09:26.000 172 33436.99 386.11 2289.86 32.52 2012-06-20 13:09:27.000 172 33437.01 386.04 2289.91 32.52 2012-06-20 13:09:28.000 172 33437.03 386.06 2289.99 32.52 2012-06-20 13:09:29.000 172 33436.83 386.08 2289.89 32.52 2012-06-20 13:09:30.000 172 33436.97 386.08 2289.91 32.52 2012-06-20 13:09:30.000 172 33436.95 386.06 2289.83 32.52 2012-06-20 13:09:32.000 172 33436.93 386.06 2289.96 32.52 2012-06-20 13:09:33.000 172 33436.98 386.09 2289.88 32.52 2012-06-20 13:09:34.000 172 33436.91 386.06 2289.90 32.52 2012-06-20 13:09:35.000 172 33436.78 386.04 2289.93 32.52 2012-06-20 13:09:36.000 172 33436.80 386.08 2289.85 32.52 2012-06-20 13:09:37.000 172 33436.85 386.04 2289.91 32.52 2012-06-20 13:09:38.000 172 33436.92 386.03 2289.87 32.52 2012-06-20 13:09:39.000 172 33436.85 386.07 2289.89 32.52 2012-06-20 13:09:40.000 172 33436.87 386.10 2289.95 32.52 2012-06-20 13:09:41.000 172 33436.77 386.09 2289.90 32.52 2012-06-20 13:09:42.000 172 33436.86 386.10 2289.92 32.52 2012-06-20 13:09:43.000 172 33436.80 386.07 2289.98 32.52 2012-06-20 13:09:43.000 172 33436.82 386.04 2289.95 32.52 2012-06-20 13:09:45.000 172 33436.74 386.09 2289.86 32.52 2012-06-20 13:09:46.000 172 33436.77 386.06 2289.91 32.52 2012-06-20 13:09:47.000 172 33436.72 386.06 2289.90 32.52 2012-06-20 13:09:48.000 172 33436.80 386.04 2289.89 32.52 2012-06-20 13:09:49.000 172 33436.70 386.06 2289.90 32.52 2012-06-20 13:09:50.000 172 33436.73 386.07 2289.83 32.52 2012-06-20 13:09:51.000 172 33436.85 386.02 2289.80 32.52 2012-06-20 13:09:52.000 172 33436.80 386.11 2290.00 32.52 2012-06-20 13:09:53.000 172 33436.74 386.04 2289.95 32.52 2012-06-20 13:09:54.000 172 33436.64 386.01 2289.97 32.52 2012-06-20 13:09:55.000 172 33436.65 386.05 2290.00 32.52 2012-06-20 13:09:56.000 172 33436.68 386.03 2289.97 32.52 2012-06-20 13:09:57.000 172 33436.58 386.06 2290.05 32.52 2012-06-20 13:09:58.000 172 33436.68 386.05 2289.99 32.52 2012-06-20 13:09:59.000 172 33436.55 386.03 2289.99 32.52 2012-06-20 13:10:00.000 172 33436.55 386.03 2289.99 32.52 2012-06-20 13:10:01.000 172 33436.56 386.04 2289.91 32.52 2012-06-20 13:10:02.000 172 33436.56 386.03 2289.91 32.52 2012-06-20 13:10:03.000 172 33436.50 386.02 2289.97 32.52 2012-06-20 13:10:04.000 172 33436.51 386.07 2289.97 32.52 2012-06-20 13:10:05.000 172 33436.49 386.08 2289.92 32.52 2012-06-20 13:10:06.000 172 33436.52 386.04 2289.92 32.52 2012-06-20 13:10:07.000 172 33436.46 386.03 2289.95 32.52 2012-06-20 13:10:08.000 172 33436.46 386.04 2290.01 32.52 2012-06-20 13:10:09.000 172 33436.45 386.04 2289.99 32.52 2012-06-20 13:10:10.000 172 33436.50 386.05 2289.92 32.52 2012-06-20 13:10:11.000 172 33436.45 386.05 2289.98 32.52 2012-06-20 13:10:12.000 172 33436.36 386.09 2290.01 32.52 2012-06-20 13:10:13.000 172 33436.43 386.07 2289.96 32.52 2012-06-20 13:10:14.000 172 33436.37 386.06 2289.95 32.52 2012-06-20 13:10:15.000 172 33436.43 386.08 2290.00 32.52 2012-06-20 13:10:16.000 172 33436.39 386.06 2289.91 32.52 2012-06-20 13:10:17.000 172 33436.28 386.09 2289.99 32.52 2012-06-20 13:10:18.000 172 33436.46 386.09 2290.03 32.52 2012-06-20 13:10:19.000 172 33436.35 386.10 2290.07 32.52 2012-06-20 13:10:20.000 172 33436.35 386.10 2289.98 32.52 2012-06-20 13:10:21.000 172 33436.29 386.04 2289.99 32.52 2012-06-20 13:10:22.000 172 33436.29 386.07 2289.98 32.52 2012-06-20 13:10:23.000 172 33436.35 386.07 2290.09 32.52 2012-06-20 13:10:24.000 172 33436.25 386.08 2289.93 32.52 2012-06-20 13:10:24.000 172 33436.32 386.06 2289.96 32.52 2012-06-20 13:10:26.000 172 33436.25 386.08 2290.04 32.52 2012-06-20 13:10:27.000 172 33436.24 386.05 2290.10 32.52 2012-06-20 13:10:28.000 172 33436.30 386.05 2290.10 32.52 2012-06-20 13:10:29.000 172 33436.15 386.04 2290.04 32.52 2012-06-20 13:10:30.000 172 33436.18 386.02 2290.03 32.52 2012-06-20 13:10:31.000 172 33436.13 386.01 2290.02 32.52 2012-06-20 13:10:32.000 172 33436.21 386.06 2289.98 32.52 2012-06-20 13:10:33.000 172 33436.17 386.04 2290.03 32.52 2012-06-20 13:10:34.000 172 33436.17 386.03 2290.00 32.52 2012-06-20 13:10:35.000 172 33436.20 385.93 2290.04 32.52 2012-06-20 13:10:36.000 172 33436.14 386.01 2290.11 32.52 2012-06-20 13:10:37.000 172 33436.15 385.98 2290.06 32.52 2012-06-20 13:10:37.000 172 33436.14 385.99 2290.09 32.52 2012-06-20 13:10:39.000 172 33436.16 386.01 2289.91 32.52 2012-06-20 13:10:40.000 172 33436.14 386.00 2289.96 32.52 2012-06-20 13:10:41.000 172 33436.08 386.00 2290.06 32.52 2012-06-20 13:10:42.000 172 33436.08 386.00 2290.05 32.52 2012-06-20 13:10:43.000 172 33436.10 385.98 2290.07 32.52 2012-06-20 13:10:44.000 172 33436.04 385.99 2290.06 32.52 2012-06-20 13:10:45.000 172 33436.08 385.94 2290.02 32.52 2012-06-20 13:10:46.000 172 33436.11 385.96 2289.91 32.52 2012-06-20 13:10:47.000 172 33436.04 386.00 2290.15 32.52 2012-06-20 13:10:48.000 172 33436.08 385.96 2290.00 32.52 2012-06-20 13:10:49.000 172 33436.00 385.95 2290.01 32.52 2012-06-20 13:10:50.000 172 33436.10 385.94 2290.05 32.52 2012-06-20 13:10:51.000 172 33435.99 385.98 2290.13 32.52 2012-06-20 13:10:52.000 172 33436.09 386.01 2290.01 32.52 2012-06-20 13:10:53.000 172 33436.05 385.93 2290.06 32.52 2012-06-20 13:10:54.000 172 33435.99 385.93 2290.00 32.52 2012-06-20 13:10:55.000 172 33436.02 385.93 2290.01 32.52 2012-06-20 13:10:56.000 172 33436.04 385.96 2290.01 32.52 2012-06-20 13:10:57.000 172 33436.06 385.92 2290.03 32.52 2012-06-20 13:10:58.000 172 33436.16 385.95 2290.03 32.52 2012-06-20 13:10:59.000 172 33435.99 385.90 2290.03 32.52 2012-06-20 13:11:00.000 172 33436.11 385.97 2290.03 32.52 2012-06-20 13:11:01.000 172 33436.05 385.94 2290.02 32.52 2012-06-20 13:11:02.000 172 33436.09 385.94 2290.03 32.52 2012-06-20 13:11:03.000 172 33436.08 385.89 2290.03 32.52 2012-06-20 13:11:04.000 172 33436.10 385.92 2290.03 32.52 2012-06-20 13:11:05.000 172 33436.02 385.93 2290.04 32.52 2012-06-20 13:11:06.000 172 33436.10 385.88 2290.06 32.52 2012-06-20 13:11:07.000 172 33435.99 385.86 2290.05 32.52 2012-06-20 13:11:08.000 172 33435.95 385.88 2290.05 32.52 2012-06-20 13:11:09.000 172 33436.04 385.87 2290.03 32.52 2012-06-20 13:11:10.000 172 33435.93 385.85 2289.96 32.52 2012-06-20 13:11:11.000 172 33436.00 385.87 2290.04 32.52 2012-06-20 13:11:12.000 172 33436.04 385.89 2290.01 32.52 2012-06-20 13:11:13.000 172 33435.95 385.88 2289.96 32.52 2012-06-20 13:11:14.000 172 33436.00 385.89 2289.95 32.52 2012-06-20 13:11:15.000 172 33435.97 385.88 2289.99 32.52 2012-06-20 13:11:16.000 172 33436.03 385.87 2289.97 32.52 2012-06-20 13:11:17.000 172 33435.99 385.81 2289.94 32.52 2012-06-20 13:11:18.000 172 33435.99 385.87 2289.95 32.52 2012-06-20 13:11:18.000 172 33435.98 385.84 2289.91 32.52 2012-06-20 13:11:20.000 172 33435.97 385.87 2289.97 32.52 2012-06-20 13:11:21.000 172 33436.04 385.86 2289.97 32.52 2012-06-20 13:11:22.000 172 33436.02 385.85 2289.96 32.52 2012-06-20 13:11:23.000 172 33435.92 385.86 2289.91 32.52 2012-06-20 13:11:24.000 172 33435.92 385.82 2290.01 32.52 2012-06-20 13:11:25.000 172 33435.95 385.82 2290.01 32.52 2012-06-20 13:11:26.000 172 33435.99 385.80 2289.85 32.52 2012-06-20 13:11:27.000 172 33436.00 385.87 2289.97 32.52 2012-06-20 13:11:28.000 172 33435.95 385.83 2289.87 32.52 2012-06-20 13:11:29.000 172 33435.95 385.80 2289.97 32.52 2012-06-20 13:11:30.000 172 33435.92 385.81 2289.96 32.52 2012-06-20 13:11:31.000 172 33435.99 385.81 2289.93 32.52 2012-06-20 13:11:31.000 172 33435.89 385.81 2289.94 32.52 2012-06-20 13:11:33.000 172 33435.86 385.83 2289.87 32.52 2012-06-20 13:11:34.000 172 33435.86 385.85 2289.94 32.52 2012-06-20 13:11:35.000 172 33435.87 385.80 2289.89 32.52 2012-06-20 13:11:36.000 172 33435.79 385.80 2289.95 32.52 2012-06-20 13:11:37.000 172 33435.86 385.79 2289.89 32.52 2012-06-20 13:11:38.000 172 33435.92 385.83 2289.94 32.52 2012-06-20 13:11:39.000 172 33435.83 385.81 2289.90 32.52 2012-06-20 13:11:40.000 172 33435.81 385.82 2289.95 32.52 2012-06-20 13:11:41.000 172 33435.89 385.77 2289.91 32.52 2012-06-20 13:11:42.000 172 33435.83 385.82 2289.95 32.52 2012-06-20 13:11:43.000 172 33435.73 385.79 2289.96 32.52 2012-06-20 13:11:44.000 172 33435.77 385.84 2289.96 32.52 2012-06-20 13:11:45.000 172 33435.82 385.80 2289.97 32.52 2012-06-20 13:11:46.000 172 33435.86 385.79 2289.97 32.52 2012-06-20 13:11:47.000 172 33435.71 385.83 2289.95 32.52 2012-06-20 13:11:48.000 172 33435.80 385.78 2289.97 32.52 2012-06-20 13:11:49.000 172 33435.75 385.81 2289.97 32.52 2012-06-20 13:11:50.000 172 33435.72 385.81 2289.88 32.52 2012-06-20 13:11:51.000 172 33435.74 385.75 2289.93 32.52 2012-06-20 13:11:52.000 172 33435.63 385.79 2289.90 32.52 2012-06-20 13:11:53.000 172 33435.85 385.80 2289.91 32.52 2012-06-20 13:11:54.000 172 33435.77 385.81 2289.94 32.52 2012-06-20 13:11:55.000 172 33435.74 385.76 2289.99 32.52 2012-06-20 13:11:56.000 172 33435.71 385.81 2289.85 32.52 2012-06-20 13:11:57.000 172 33435.80 385.77 2289.97 32.52 2012-06-20 13:11:58.000 172 33435.87 385.76 2289.88 32.52 2012-06-20 13:11:59.000 172 33435.78 385.78 2290.00 32.52 2012-06-20 13:12:00.000 172 33435.64 385.78 2289.88 32.52 2012-06-20 13:12:01.000 172 33435.80 385.73 2289.89 32.52 2012-06-20 13:12:02.000 172 33435.73 385.74 2289.93 32.52 2012-06-20 13:12:03.000 172 33435.70 385.79 2289.92 32.52 2012-06-20 13:12:04.000 172 33435.75 385.72 2290.01 32.52 2012-06-20 13:12:05.000 172 33435.74 385.80 2289.83 32.52 2012-06-20 13:12:06.000 172 33435.63 385.74 2289.81 32.52 2012-06-20 13:12:07.000 172 33435.68 385.76 2289.89 32.52 2012-06-20 13:12:08.000 172 33435.80 385.71 2289.94 32.52 2012-06-20 13:12:09.000 172 33435.76 385.70 2289.93 32.52 2012-06-20 13:12:10.000 172 33435.72 385.71 2289.87 32.52 2012-06-20 13:12:11.000 172 33435.74 385.69 2289.90 32.52 2012-06-20 13:12:12.000 172 33435.86 385.70 2289.95 32.52 2012-06-20 13:12:12.000 172 33435.84 385.68 2289.91 32.52 2012-06-20 13:12:14.000 172 33435.81 385.69 2289.93 32.52 2012-06-20 13:12:15.000 172 33435.73 385.69 2289.95 32.52 2012-06-20 13:12:16.000 172 33435.75 385.70 2289.87 32.52 2012-06-20 13:12:17.000 172 33435.80 385.67 2289.93 32.52 2012-06-20 13:12:18.000 172 33435.84 385.67 2289.91 32.52 2012-06-20 13:12:19.000 172 33435.77 385.67 2289.91 32.52 2012-06-20 13:12:20.000 172 33435.75 385.66 2289.85 32.52 2012-06-20 13:12:21.000 172 33435.77 385.69 2289.85 32.52 2012-06-20 13:12:22.000 172 33435.76 385.69 2289.93 32.52 2012-06-20 13:12:23.000 172 33435.73 385.61 2289.83 32.52 2012-06-20 13:12:24.000 172 33435.79 385.64 2289.91 32.52 2012-06-20 13:12:25.000 172 33435.81 385.64 2289.88 32.52 2012-06-20 13:12:25.000 172 33435.77 385.61 2289.90 32.52 2012-06-20 13:12:27.000 172 33435.73 385.63 2289.86 32.52 2012-06-20 13:12:28.000 172 33435.68 385.63 2289.89 32.52 2012-06-20 13:12:29.000 172 33435.69 385.65 2289.84 32.52 2012-06-20 13:12:30.000 172 33435.74 385.67 2289.88 32.52 2012-06-20 13:12:31.000 172 33435.77 385.62 2289.80 32.52 2012-06-20 13:12:32.000 172 33435.71 385.62 2289.80 32.52 2012-06-20 13:12:33.000 172 33435.64 385.63 2289.76 32.52 2012-06-20 13:12:34.000 172 33435.78 385.66 2289.78 32.52 2012-06-20 13:12:35.000 172 33435.69 385.62 2289.76 32.52 2012-06-20 13:12:36.000 172 33435.79 385.65 2289.78 32.52 2012-06-20 13:12:37.000 172 33435.67 385.60 2289.74 32.52 2012-06-20 13:12:38.000 172 33435.72 385.61 2289.86 32.52 2012-06-20 13:12:39.000 172 33435.74 385.61 2289.79 32.52 2012-06-20 13:12:40.000 172 33435.71 385.61 2289.80 32.52 2012-06-20 13:12:41.000 172 33435.61 385.65 2289.88 32.52 2012-06-20 13:12:42.000 172 33435.76 385.66 2289.76 32.52 2012-06-20 13:12:43.000 172 33435.63 385.64 2289.84 32.52 2012-06-20 13:12:44.000 172 33435.68 385.67 2289.80 32.52 2012-06-20 13:12:45.000 172 33435.71 385.66 2289.85 32.52 2012-06-20 13:12:46.000 172 33435.75 385.67 2289.80 32.52 2012-06-20 13:12:47.000 172 33435.65 385.62 2289.86 32.52 2012-06-20 13:12:48.000 172 33435.61 385.59 2289.72 32.52 2012-06-20 13:12:49.000 172 33435.69 385.61 2289.71 32.52 2012-06-20 13:12:50.000 172 33435.68 385.65 2289.76 32.52 2012-06-20 13:12:51.000 172 33435.71 385.63 2289.70 32.52 2012-06-20 13:12:52.000 172 33435.71 385.64 2289.80 32.52 2012-06-20 13:12:53.000 172 33435.72 385.63 2289.76 32.52 2012-06-20 13:12:54.000 172 33435.64 385.65 2289.86 32.52 2012-06-20 13:12:55.000 172 33435.66 385.64 2289.81 32.52 2012-06-20 13:12:56.000 172 33435.67 385.61 2289.77 32.52 2012-06-20 13:12:57.000 172 33435.69 385.64 2289.71 32.52 2012-06-20 13:12:58.000 172 33435.67 385.67 2289.78 32.52 2012-06-20 13:12:59.000 172 33435.73 385.67 2289.79 32.52 2012-06-20 13:13:00.000 172 33435.65 385.66 2289.75 32.52 2012-06-20 13:13:01.000 172 33435.62 385.64 2289.72 32.52 2012-06-20 13:13:02.000 172 33435.64 385.65 2289.78 32.52 2012-06-20 13:13:03.000 172 33435.56 385.61 2289.77 32.52 2012-06-20 13:13:04.000 172 33435.62 385.69 2289.74 32.52 2012-06-20 13:13:05.000 172 33435.68 385.66 2289.70 32.52 2012-06-20 13:13:06.000 172 33435.61 385.63 2289.77 32.52 2012-06-20 13:13:06.000 172 33435.60 385.66 2289.77 32.52 2012-06-20 13:13:08.000 172 33435.61 385.59 2289.89 32.52 2012-06-20 13:13:09.000 172 33435.68 385.62 2289.76 32.52 2012-06-20 13:13:10.000 172 33435.55 385.65 2289.84 32.52 2012-06-20 13:13:11.000 172 33435.58 385.64 2289.63 32.52 2012-06-20 13:13:12.000 172 33435.64 385.63 2289.84 32.52 2012-06-20 13:13:13.000 172 33435.57 385.63 2289.70 32.52 2012-06-20 13:13:14.000 172 33435.62 385.58 2289.87 32.52 2012-06-20 13:13:15.000 172 33435.55 385.58 2289.80 32.52 2012-06-20 13:13:16.000 172 33435.65 385.60 2289.80 32.52 2012-06-20 13:13:17.000 172 33435.58 385.64 2289.78 32.52 2012-06-20 13:13:18.000 172 33435.50 385.60 2289.77 32.52 2012-06-20 13:13:19.000 172 33435.46 385.63 2289.77 32.52 2012-06-20 13:13:19.000 172 33435.58 385.58 2289.86 32.52 2012-06-20 13:13:21.000 172 33435.51 385.59 2289.80 32.52 2012-06-20 13:13:22.000 172 33435.49 385.59 2289.69 32.52 2012-06-20 13:13:23.000 172 33435.57 385.59 2289.70 32.52 2012-06-20 13:13:24.000 172 33435.46 385.60 2289.74 32.52 2012-06-20 13:13:25.000 172 33435.43 385.58 2289.74 32.52 2012-06-20 13:13:26.000 172 33435.51 385.60 2289.73 32.52 2012-06-20 13:13:27.000 172 33435.47 385.61 2289.74 32.52 2012-06-20 13:13:28.000 172 33435.44 385.59 2289.72 32.52 2012-06-20 13:13:29.000 172 33435.33 385.55 2289.80 32.52 2012-06-20 13:13:30.000 172 33435.45 385.57 2289.64 32.52 2012-06-20 13:13:31.000 172 33435.37 385.55 2289.66 32.52 2012-06-20 13:13:32.000 172 33435.31 385.59 2289.70 32.52 2012-06-20 13:13:33.000 172 33435.37 385.60 2289.72 32.52 2012-06-20 13:13:34.000 172 33435.37 385.58 2289.80 32.52 2012-06-20 13:13:35.000 172 33435.36 385.57 2289.74 32.52 2012-06-20 13:13:36.000 172 33435.35 385.63 2289.76 32.52 2012-06-20 13:13:37.000 172 33435.31 385.56 2289.83 32.52 2012-06-20 13:13:38.000 172 33435.28 385.62 2289.82 32.52 2012-06-20 13:13:39.000 172 33435.29 385.65 2289.67 32.52 2012-06-20 13:13:40.000 172 33435.36 385.58 2289.79 32.52 2012-06-20 13:13:41.000 172 33435.30 385.58 2289.75 32.52 2012-06-20 13:13:42.000 172 33435.32 385.60 2289.81 32.52 2012-06-20 13:13:43.000 172 33435.28 385.56 2289.83 32.52 2012-06-20 13:13:44.000 172 33435.29 385.61 2289.71 32.52 2012-06-20 13:13:45.000 172 33435.31 385.57 2289.75 32.52 2012-06-20 13:13:46.000 172 33435.23 385.59 2289.81 32.52 2012-06-20 13:13:47.000 172 33435.23 385.60 2289.76 32.52 2012-06-20 13:13:48.000 172 33435.24 385.59 2289.83 32.52 2012-06-20 13:13:49.000 172 33435.18 385.60 2289.83 32.52 2012-06-20 13:13:50.000 172 33435.30 385.63 2289.85 32.52 2012-06-20 13:13:51.000 172 33435.31 385.64 2289.90 32.52 2012-06-20 13:13:52.000 172 33435.21 385.63 2289.84 32.52 2012-06-20 13:13:53.000 172 33435.21 385.60 2289.79 32.52 2012-06-20 13:13:54.000 172 33435.28 385.58 2289.76 32.52 2012-06-20 13:13:55.000 172 33435.22 385.57 2289.73 32.52 2012-06-20 13:13:56.000 172 33435.28 385.55 2289.84 32.52 2012-06-20 13:13:57.000 172 33435.21 385.65 2289.75 32.52 2012-06-20 13:13:58.000 172 33435.25 385.60 2289.86 32.52 2012-06-20 13:13:59.000 172 33435.19 385.58 2289.81 32.52 2012-06-20 13:14:00.000 172 33435.14 385.59 2289.78 32.52 2012-06-20 13:14:00.000 172 33435.21 385.58 2289.83 32.52 2012-06-20 13:14:02.000 172 33435.22 385.59 2289.78 32.52 2012-06-20 13:14:03.000 172 33435.21 385.61 2289.84 32.52 2012-06-20 13:14:04.000 172 33435.27 385.58 2289.83 32.52 2012-06-20 13:14:05.000 172 33435.08 385.58 2289.74 32.52 2012-06-20 13:14:06.000 172 33435.19 385.60 2289.82 32.52 2012-06-20 13:14:07.000 172 33435.14 385.55 2289.82 32.52 2012-06-20 13:14:08.000 172 33435.21 385.56 2289.84 32.52 2012-06-20 13:14:09.000 172 33435.21 385.56 2289.87 32.52 2012-06-20 13:14:10.000 172 33435.20 385.57 2289.87 32.52 2012-06-20 13:14:11.000 172 33435.25 385.56 2289.75 32.52 2012-06-20 13:14:12.000 172 33435.11 385.50 2289.83 32.52 2012-06-20 13:14:13.000 172 33435.12 385.51 2289.81 32.52 2012-06-20 13:14:13.000 172 33435.11 385.60 2289.78 32.52 2012-06-20 13:14:15.000 172 33435.19 385.56 2289.81 32.52 2012-06-20 13:14:16.000 172 33435.06 385.55 2289.89 32.52 2012-06-20 13:14:17.000 172 33435.17 385.51 2289.86 32.52 2012-06-20 13:14:18.000 172 33435.11 385.49 2289.80 32.52 2012-06-20 13:14:19.000 172 33435.12 385.48 2289.78 32.52 2012-06-20 13:14:20.000 172 33435.06 385.51 2289.79 32.52 2012-06-20 13:14:21.000 172 33435.08 385.54 2289.77 32.52 2012-06-20 13:14:22.000 172 33435.07 385.56 2289.81 32.52 2012-06-20 13:14:23.000 172 33435.14 385.54 2289.64 32.52 2012-06-20 13:14:24.000 172 33435.22 385.55 2289.78 32.52 2012-06-20 13:14:25.000 172 33435.21 385.50 2289.75 32.52 2012-06-20 13:14:26.000 172 33435.14 385.49 2289.72 32.52 2012-06-20 13:14:27.000 172 33435.09 385.54 2289.73 32.52 2012-06-20 13:14:28.000 172 33435.14 385.47 2289.78 32.52 2012-06-20 13:14:29.000 172 33435.06 385.56 2289.80 32.52 2012-06-20 13:14:30.000 172 33435.08 385.53 2289.77 32.52 2012-06-20 13:14:31.000 172 33435.04 385.55 2289.82 32.52 2012-06-20 13:14:32.000 172 33435.08 385.52 2289.75 32.52 2012-06-20 13:14:33.000 172 33434.98 385.55 2289.89 32.52 2012-06-20 13:14:34.000 172 33435.07 385.53 2289.90 32.52 2012-06-20 13:14:35.000 172 33434.96 385.54 2289.79 32.52 2012-06-20 13:14:36.000 172 33435.03 385.48 2289.86 32.52 2012-06-20 13:14:37.000 172 33435.04 385.48 2289.82 32.52 2012-06-20 13:14:38.000 172 33435.00 385.50 2289.78 32.52 2012-06-20 13:14:39.000 172 33434.95 385.49 2289.78 32.52 2012-06-20 13:14:40.000 172 33435.05 385.50 2289.81 32.52 2012-06-20 13:14:41.000 172 33435.03 385.50 2289.70 32.52 2012-06-20 13:14:42.000 172 33435.00 385.49 2289.81 32.52 2012-06-20 13:14:43.000 172 33434.97 385.46 2289.78 32.52 2012-06-20 13:14:44.000 172 33435.00 385.48 2289.77 32.52 2012-06-20 13:14:45.000 172 33434.90 385.54 2289.76 32.52 2012-06-20 13:14:46.000 172 33434.92 385.52 2289.76 32.52 2012-06-20 13:14:47.000 172 33434.87 385.52 2289.81 32.52 2012-06-20 13:14:48.000 172 33434.99 385.53 2289.86 32.52 2012-06-20 13:14:49.000 172 33434.91 385.50 2289.76 32.52 2012-06-20 13:14:50.000 172 33434.97 385.52 2289.85 32.52 2012-06-20 13:14:51.000 172 33434.97 385.51 2289.81 32.52 2012-06-20 13:14:52.000 172 33434.85 385.49 2289.83 32.52 2012-06-20 13:14:53.000 172 33434.89 385.54 2289.76 32.52 2012-06-20 13:14:54.000 172 33435.01 385.50 2289.74 32.52 2012-06-20 13:14:54.000 172 33434.84 385.53 2289.73 32.52 2012-06-20 13:14:56.000 172 33434.95 385.52 2289.77 32.52 2012-06-20 13:14:57.000 172 33434.84 385.49 2289.78 32.52 2012-06-20 13:14:58.000 172 33434.86 385.54 2289.68 32.52 2012-06-20 13:14:59.000 172 33434.83 385.50 2289.74 32.52 2012-06-20 13:15:00.000 172 33434.81 385.53 2289.75 32.52 2012-06-20 13:15:01.000 172 33434.81 385.49 2289.77 32.52 2012-06-20 13:15:02.000 172 33434.82 385.51 2289.76 32.52 2012-06-20 13:15:03.000 172 33434.86 385.49 2289.71 32.52 2012-06-20 13:15:04.000 172 33434.82 385.54 2289.77 32.52 2012-06-20 13:15:05.000 172 33434.89 385.52 2289.87 32.52 2012-06-20 13:15:06.000 172 33434.89 385.51 2289.73 32.52 2012-06-20 13:15:07.000 172 33434.85 385.47 2289.81 32.52 2012-06-20 13:15:07.000 172 33434.78 385.51 2289.80 32.52 2012-06-20 13:15:09.000 172 33434.77 385.50 2289.83 32.52 2012-06-20 13:15:10.000 172 33434.79 385.47 2289.83 32.52 2012-06-20 13:15:11.000 172 33434.75 385.50 2289.75 32.52 2012-06-20 13:15:12.000 172 33434.74 385.53 2289.78 32.52 2012-06-20 13:15:13.000 172 33434.63 385.49 2289.77 32.52 2012-06-20 13:15:14.000 172 33434.74 385.53 2289.85 32.52 2012-06-20 13:15:15.000 172 33434.71 385.49 2289.79 32.52 2012-06-20 13:15:16.000 172 33434.76 385.47 2289.82 32.52 2012-06-20 13:15:17.000 172 33434.72 385.51 2289.81 32.52 2012-06-20 13:15:18.000 172 33434.71 385.52 2289.84 32.52 2012-06-20 13:15:19.000 172 33434.61 385.46 2289.81 32.52 2012-06-20 13:15:20.000 172 33434.65 385.43 2289.82 32.52 2012-06-20 13:15:21.000 172 33434.69 385.48 2289.74 32.52 2012-06-20 13:15:22.000 172 33434.71 385.48 2289.83 32.52 2012-06-20 13:15:23.000 172 33434.63 385.48 2289.83 32.52 2012-06-20 13:15:24.000 172 33434.67 385.44 2289.84 32.52 2012-06-20 13:15:25.000 172 33434.69 385.42 2289.79 32.52 2012-06-20 13:15:26.000 172 33434.67 385.50 2289.68 32.52 2012-06-20 13:15:27.000 172 33434.65 385.44 2289.89 32.52 2012-06-20 13:15:28.000 172 33434.68 385.42 2289.84 32.52 2012-06-20 13:15:29.000 172 33434.60 385.48 2289.83 32.52 2012-06-20 13:15:30.000 172 33434.61 385.45 2289.76 32.52 2012-06-20 13:15:31.000 172 33434.63 385.41 2289.84 32.52 2012-06-20 13:15:32.000 172 33434.59 385.47 2289.83 32.52 2012-06-20 13:15:33.000 172 33434.61 385.44 2289.76 32.52 2012-06-20 13:15:34.000 172 33434.47 385.48 2289.76 32.52 2012-06-20 13:15:35.000 172 33434.54 385.48 2289.83 32.52 2012-06-20 13:15:36.000 172 33434.60 385.46 2289.80 32.52 2012-06-20 13:15:37.000 172 33434.56 385.46 2289.71 32.52 2012-06-20 13:15:38.000 172 33434.47 385.47 2289.80 32.52 2012-06-20 13:15:39.000 172 33434.56 385.43 2289.73 32.52 2012-06-20 13:15:40.000 172 33434.51 385.44 2289.82 32.52 2012-06-20 13:15:41.000 172 33434.56 385.48 2289.84 32.52 2012-06-20 13:15:42.000 172 33434.50 385.47 2289.80 32.52 2012-06-20 13:15:43.000 172 33434.40 385.48 2289.84 32.52 2012-06-20 13:15:44.000 172 33434.49 385.47 2289.88 32.52 2012-06-20 13:15:45.000 172 33434.49 385.48 2289.97 32.52 2012-06-20 13:15:46.000 172 33434.44 385.53 2289.91 32.52 2012-06-20 13:15:47.000 172 33434.46 385.50 2289.89 32.52 2012-06-20 13:15:48.000 172 33434.44 385.50 2289.89 32.52 2012-06-20 13:15:48.000 172 33434.41 385.52 2289.90 32.52 2012-06-20 13:15:50.000 172 33434.37 385.47 2289.91 32.52 2012-06-20 13:15:51.000 172 33434.35 385.49 2289.91 32.52 2012-06-20 13:15:52.000 172 33434.29 385.49 2289.96 32.52 2012-06-20 13:15:53.000 172 33434.32 385.50 2289.94 32.52 2012-06-20 13:15:54.000 172 33434.35 385.46 2289.97 32.52 2012-06-20 13:15:55.000 172 33434.35 385.47 2289.86 32.52 2012-06-20 13:15:56.000 172 33434.37 385.49 2289.95 32.52 2012-06-20 13:15:57.000 172 33434.35 385.54 2289.94 32.52 2012-06-20 13:15:58.000 172 33434.37 385.54 2289.90 32.52 2012-06-20 13:15:59.000 172 33434.36 385.49 2289.91 32.52 2012-06-20 13:16:00.000 172 33434.40 385.48 2289.93 32.52 2012-06-20 13:16:01.000 172 33434.41 385.45 2289.99 32.52 2012-06-20 13:16:01.000 172 33434.37 385.48 2289.96 32.52 2012-06-20 13:16:03.000 172 33434.34 385.44 2289.96 32.52 2012-06-20 13:16:04.000 172 33434.43 385.47 2289.89 32.52 2012-06-20 13:16:05.000 172 33434.37 385.49 2289.91 32.52 2012-06-20 13:16:06.000 172 33434.35 385.44 2289.90 32.52 2012-06-20 13:16:07.000 172 33434.41 385.43 2289.87 32.52 2012-06-20 13:16:08.000 172 33434.39 385.42 2290.01 32.52 2012-06-20 13:16:09.000 172 33434.43 385.41 2289.96 32.52 2012-06-20 13:16:10.000 172 33434.35 385.45 2289.99 32.52 2012-06-20 13:16:11.000 172 33434.39 385.43 2289.95 32.52 2012-06-20 13:16:12.000 172 33434.47 385.43 2289.99 32.52 2012-06-20 13:16:13.000 172 33434.33 385.42 2289.91 32.52 2012-06-20 13:16:14.000 172 33434.47 385.37 2289.93 32.52 2012-06-20 13:16:15.000 172 33434.46 385.41 2289.97 32.52 2012-06-20 13:16:16.000 172 33434.49 385.38 2289.93 32.52 2012-06-20 13:16:17.000 172 33434.44 385.43 2289.93 32.52 2012-06-20 13:16:18.000 172 33434.44 385.38 2289.97 32.52 2012-06-20 13:16:19.000 172 33434.40 385.33 2290.01 32.52 2012-06-20 13:16:20.000 172 33434.42 385.35 2290.01 32.52 2012-06-20 13:16:21.000 172 33434.38 385.38 2290.01 32.52 2012-06-20 13:16:22.000 172 33434.36 385.34 2289.97 32.52 2012-06-20 13:16:23.000 172 33434.45 385.37 2289.99 32.52 2012-06-20 13:16:24.000 172 33434.47 385.37 2289.95 32.52 2012-06-20 13:16:25.000 172 33434.40 385.33 2289.97 32.52 2012-06-20 13:16:26.000 172 33434.43 385.32 2289.96 32.52 2012-06-20 13:16:27.000 172 33434.47 385.34 2289.89 32.52 2012-06-20 13:16:28.000 172 33434.61 385.28 2289.91 32.52 2012-06-20 13:16:29.000 172 33434.53 385.26 2289.93 32.52 2012-06-20 13:16:30.000 172 33434.46 385.30 2289.95 32.52 2012-06-20 13:16:31.000 172 33434.56 385.25 2290.01 32.52 2012-06-20 13:16:32.000 172 33434.59 385.25 2289.90 32.52 2012-06-20 13:16:33.000 172 33434.54 385.25 2289.94 32.52 2012-06-20 13:16:34.000 172 33434.55 385.24 2289.93 32.52 2012-06-20 13:16:35.000 172 33434.55 385.25 2289.93 32.52 2012-06-20 13:16:36.000 172 33434.62 385.22 2289.87 32.52 2012-06-20 13:16:37.000 172 33434.59 385.24 2289.87 32.52 2012-06-20 13:16:38.000 172 33434.65 385.24 2289.88 32.52 2012-06-20 13:16:39.000 172 33434.60 385.27 2289.87 32.52 2012-06-20 13:16:40.000 172 33434.55 385.25 2289.90 32.52 2012-06-20 13:16:41.000 172 33434.69 385.23 2289.89 32.52 2012-06-20 13:16:42.000 172 33434.67 385.24 2289.84 32.52 2012-06-20 13:16:42.000 172 33434.64 385.23 2289.83 32.52 2012-06-20 13:16:44.000 172 33434.75 385.18 2289.76 32.52 2012-06-20 13:16:45.000 172 33434.66 385.17 2289.84 32.52 2012-06-20 13:16:46.000 172 33434.62 385.19 2289.89 32.52 2012-06-20 13:16:47.000 172 33434.76 385.21 2289.86 32.52 2012-06-20 13:16:48.000 172 33434.62 385.17 2289.77 32.52 2012-06-20 13:16:49.000 172 33434.71 385.15 2289.81 32.52 2012-06-20 13:16:50.000 172 33434.67 385.17 2289.83 32.52 2012-06-20 13:16:51.000 172 33434.71 385.15 2289.75 32.52 2012-06-20 13:16:52.000 172 33434.70 385.13 2289.72 32.52 2012-06-20 13:16:53.000 172 33434.74 385.16 2289.74 32.52 2012-06-20 13:16:54.000 172 33434.65 385.13 2289.75 32.52 2012-06-20 13:16:55.000 172 33434.73 385.13 2289.71 32.52 2012-06-20 13:16:55.000 172 33434.68 385.16 2289.83 32.52 2012-06-20 13:16:57.000 172 33434.66 385.11 2289.75 32.52 2012-06-20 13:16:58.000 172 33434.68 385.15 2289.79 32.52 2012-06-20 13:16:59.000 172 33434.63 385.14 2289.75 32.52 2012-06-20 13:17:00.000 172 33434.65 385.13 2289.74 32.52 2012-06-20 13:17:01.000 172 33434.71 385.11 2289.68 32.52 2012-06-20 13:17:02.000 172 33434.68 385.13 2289.67 32.52 2012-06-20 13:17:03.000 172 33434.71 385.15 2289.78 32.52 2012-06-20 13:17:04.000 172 33434.69 385.12 2289.74 32.52 2012-06-20 13:17:05.000 172 33434.66 385.12 2289.70 32.52 2012-06-20 13:17:06.000 172 33434.60 385.12 2289.72 32.52 2012-06-20 13:17:07.000 172 33434.58 385.10 2289.71 32.52 2012-06-20 13:17:08.000 172 33434.67 385.16 2289.68 32.52 2012-06-20 13:17:09.000 172 33434.58 385.12 2289.68 32.52 2012-06-20 13:17:10.000 172 33434.65 385.14 2289.68 32.52 2012-06-20 13:17:11.000 172 33434.66 385.10 2289.67 32.52 2012-06-20 13:17:12.000 172 33434.56 385.10 2289.70 32.52 2012-06-20 13:17:13.000 172 33434.58 385.06 2289.70 32.52 2012-06-20 13:17:14.000 172 33434.62 385.04 2289.68 32.52 2012-06-20 13:17:15.000 172 33434.68 385.08 2289.70 32.52 2012-06-20 13:17:16.000 172 33434.64 385.14 2289.69 32.52 2012-06-20 13:17:17.000 172 33434.67 385.09 2289.66 32.52 2012-06-20 13:17:18.000 172 33434.59 385.08 2289.74 32.52 2012-06-20 13:17:19.000 172 33434.56 385.06 2289.70 32.52 2012-06-20 13:17:20.000 172 33434.65 385.07 2289.76 32.52 2012-06-20 13:17:21.000 172 33434.61 385.05 2289.68 32.52 2012-06-20 13:17:22.000 172 33434.63 385.03 2289.65 32.52 2012-06-20 13:17:23.000 172 33434.59 385.07 2289.69 32.52 2012-06-20 13:17:24.000 172 33434.59 385.07 2289.71 32.52 2012-06-20 13:17:25.000 172 33434.57 385.04 2289.70 32.52 2012-06-20 13:17:26.000 172 33434.60 385.05 2289.72 32.52 2012-06-20 13:17:27.000 172 33434.60 385.01 2289.66 32.52 2012-06-20 13:17:28.000 172 33434.57 385.06 2289.72 32.52 2012-06-20 13:17:29.000 172 33434.49 385.02 2289.71 32.52 2012-06-20 13:17:30.000 172 33434.53 385.03 2289.64 32.52 2012-06-20 13:17:31.000 172 33434.56 385.04 2289.68 32.52 2012-06-20 13:17:32.000 172 33434.50 385.03 2289.72 32.52 2012-06-20 13:17:33.000 172 33434.56 384.98 2289.60 32.52 2012-06-20 13:17:34.000 172 33434.47 385.02 2289.68 32.52 2012-06-20 13:17:35.000 172 33434.64 385.03 2289.72 32.52 2012-06-20 13:17:36.000 172 33434.57 385.04 2289.66 32.52 2012-06-20 13:17:36.000 172 33434.55 385.03 2289.70 32.52 2012-06-20 13:17:38.000 172 33434.53 385.00 2289.66 32.52 2012-06-20 13:17:39.000 172 33434.50 385.04 2289.63 32.52 2012-06-20 13:17:40.000 172 33434.58 385.02 2289.59 32.52 2012-06-20 13:17:41.000 172 33434.54 384.98 2289.64 32.52 2012-06-20 13:17:42.000 172 33434.47 384.98 2289.69 32.52 2012-06-20 13:17:43.000 172 33434.46 384.97 2289.64 32.52 2012-06-20 13:17:44.000 172 33434.54 384.95 2289.65 32.52 2012-06-20 13:17:45.000 172 33434.54 384.96 2289.70 32.52 2012-06-20 13:17:46.000 172 33434.60 384.97 2289.70 32.52 2012-06-20 13:17:47.000 172 33434.49 384.96 2289.68 32.52 2012-06-20 13:17:48.000 172 33434.41 384.91 2289.65 32.52 2012-06-20 13:17:49.000 172 33434.54 384.92 2289.59 32.52 2012-06-20 13:17:49.000 172 33434.44 384.94 2289.68 32.52 2012-06-20 13:17:51.000 172 33434.49 384.93 2289.67 32.52 2012-06-20 13:17:52.000 172 33434.47 384.99 2289.65 32.52 2012-06-20 13:17:53.000 172 33434.47 384.93 2289.64 32.52 2012-06-20 13:17:54.000 172 33434.56 384.95 2289.66 32.52 2012-06-20 13:17:55.000 172 33434.53 384.94 2289.66 32.52 2012-06-20 13:17:56.000 172 33434.53 384.94 2289.68 32.52 2012-06-20 13:17:57.000 172 33434.54 384.94 2289.70 32.52 2012-06-20 13:17:58.000 172 33434.56 384.92 2289.62 32.52 2012-06-20 13:17:59.000 172 33434.54 384.88 2289.68 32.52 2012-06-20 13:18:00.000 172 33434.41 384.88 2289.64 32.52 2012-06-20 13:18:01.000 172 33434.40 384.91 2289.60 32.52 2012-06-20 13:18:02.000 172 33434.54 384.91 2289.69 32.52 2012-06-20 13:18:03.000 172 33434.44 384.88 2289.77 32.52 2012-06-20 13:18:04.000 172 33434.50 384.92 2289.67 32.52 2012-06-20 13:18:05.000 172 33434.41 384.84 2289.65 32.52 2012-06-20 13:18:06.000 172 33434.62 384.93 2289.73 32.52 2012-06-20 13:18:07.000 172 33434.53 384.87 2289.77 32.52 2012-06-20 13:18:08.000 172 33434.49 384.90 2289.53 32.52 2012-06-20 13:18:09.000 172 33434.51 384.84 2289.59 32.52 2012-06-20 13:18:10.000 172 33434.47 384.87 2289.70 32.52 2012-06-20 13:18:11.000 172 33434.46 384.86 2289.67 32.52 2012-06-20 13:18:12.000 172 33434.50 384.86 2289.65 32.52 2012-06-20 13:18:13.000 172 33434.37 384.88 2289.58 32.52 2012-06-20 13:18:14.000 172 33434.57 384.87 2289.61 32.52 2012-06-20 13:18:15.000 172 33434.49 384.84 2289.64 32.52 2012-06-20 13:18:16.000 172 33434.45 384.84 2289.67 32.52 2012-06-20 13:18:17.000 172 33434.46 384.88 2289.71 32.52 2012-06-20 13:18:18.000 172 33434.49 384.84 2289.65 32.52 2012-06-20 13:18:19.000 172 33434.43 384.82 2289.64 32.52 2012-06-20 13:18:20.000 172 33434.48 384.82 2289.65 32.52 2012-06-20 13:18:21.000 172 33434.46 384.80 2289.59 32.52 2012-06-20 13:18:22.000 172 33434.53 384.79 2289.61 32.52 2012-06-20 13:18:23.000 172 33434.47 384.82 2289.59 32.52 2012-06-20 13:18:24.000 172 33434.40 384.82 2289.59 32.52 2012-06-20 13:18:25.000 172 33434.45 384.82 2289.61 32.52 2012-06-20 13:18:26.000 172 33434.43 384.77 2289.64 32.52 2012-06-20 13:18:27.000 172 33434.49 384.78 2289.63 32.52 2012-06-20 13:18:28.000 172 33434.38 384.80 2289.59 32.52 2012-06-20 13:18:29.000 172 33434.45 384.77 2289.56 32.52 2012-06-20 13:18:30.000 172 33434.50 384.75 2289.69 32.52 2012-06-20 13:18:30.000 172 33434.47 384.79 2289.62 32.52 2012-06-20 13:18:32.000 172 33434.47 384.75 2289.61 32.52 2012-06-20 13:18:33.000 172 33434.51 384.76 2289.58 32.52 2012-06-20 13:18:34.000 172 33434.57 384.71 2289.59 32.52 2012-06-20 13:18:35.000 172 33434.52 384.72 2289.56 32.52 2012-06-20 13:18:36.000 172 33434.50 384.72 2289.66 32.52 2012-06-20 13:18:37.000 172 33434.49 384.71 2289.68 32.52 2012-06-20 13:18:38.000 172 33434.44 384.72 2289.67 32.52 2012-06-20 13:18:39.000 172 33434.47 384.70 2289.54 32.52 2012-06-20 13:18:40.000 172 33434.51 384.73 2289.58 32.52 2012-06-20 13:18:41.000 172 33434.44 384.74 2289.56 32.52 2012-06-20 13:18:42.000 172 33434.53 384.76 2289.51 32.52 2012-06-20 13:18:43.000 172 33434.46 384.77 2289.56 32.52 2012-06-20 13:18:43.000 172 33434.49 384.74 2289.53 32.52 2012-06-20 13:18:45.000 172 33434.58 384.71 2289.58 32.52 2012-06-20 13:18:46.000 172 33434.50 384.72 2289.56 32.52 2012-06-20 13:18:47.000 172 33434.41 384.71 2289.65 32.52 2012-06-20 13:18:48.000 172 33434.48 384.64 2289.52 32.52 2012-06-20 13:18:49.000 172 33434.46 384.65 2289.58 32.52 2012-06-20 13:18:50.000 172 33434.46 384.70 2289.53 32.52 2012-06-20 13:18:51.000 172 33434.53 384.72 2289.57 32.52 2012-06-20 13:18:52.000 172 33434.55 384.65 2289.59 32.52 2012-06-20 13:18:53.000 172 33434.50 384.67 2289.52 32.52 2012-06-20 13:18:54.000 172 33434.34 384.64 2289.55 32.52 2012-06-20 13:18:55.000 172 33434.35 384.67 2289.58 32.52 2012-06-20 13:18:56.000 172 33434.48 384.65 2289.56 32.52 2012-06-20 13:18:57.000 172 33434.50 384.72 2289.58 32.52 2012-06-20 13:18:58.000 172 33434.52 384.68 2289.60 32.52 2012-06-20 13:18:59.000 172 33434.56 384.69 2289.47 32.52 2012-06-20 13:19:00.000 172 33434.47 384.65 2289.55 32.52 2012-06-20 13:19:01.000 172 33434.53 384.67 2289.59 32.52 2012-06-20 13:19:02.000 172 33434.46 384.64 2289.58 32.52 2012-06-20 13:19:03.000 172 33434.53 384.64 2289.52 32.52 2012-06-20 13:19:04.000 172 33434.56 384.66 2289.62 32.52 2012-06-20 13:19:05.000 172 33434.50 384.63 2289.56 32.52 2012-06-20 13:19:06.000 172 33434.44 384.66 2289.54 32.52 2012-06-20 13:19:07.000 172 33434.40 384.66 2289.55 32.52 2012-06-20 13:19:08.000 172 33434.44 384.66 2289.52 32.52 2012-06-20 13:19:09.000 172 33434.43 384.66 2289.50 32.52 2012-06-20 13:19:10.000 172 33434.43 384.67 2289.54 32.52 2012-06-20 13:19:11.000 172 33434.42 384.64 2289.55 32.52 2012-06-20 13:19:12.000 172 33434.43 384.60 2289.54 32.52 2012-06-20 13:19:13.000 172 33434.36 384.59 2289.62 32.52 2012-06-20 13:19:14.000 172 33434.38 384.64 2289.62 32.52 2012-06-20 13:19:15.000 172 33434.39 384.63 2289.58 32.52 2012-06-20 13:19:16.000 172 33434.40 384.65 2289.58 32.52 2012-06-20 13:19:17.000 172 33434.44 384.60 2289.56 32.52 2012-06-20 13:19:18.000 172 33434.24 384.62 2289.62 32.52 2012-06-20 13:19:19.000 172 33434.35 384.62 2289.54 32.52 2012-06-20 13:19:20.000 172 33434.38 384.61 2289.63 32.52 2012-06-20 13:19:21.000 172 33434.37 384.68 2289.59 32.52 2012-06-20 13:19:22.000 172 33434.28 384.66 2289.58 32.52 2012-06-20 13:19:23.000 172 33434.26 384.65 2289.58 32.52 2012-06-20 13:19:24.000 172 33434.28 384.63 2289.58 32.52 2012-06-20 13:19:24.000 172 33434.28 384.64 2289.59 32.52 2012-06-20 13:19:26.000 172 33434.29 384.63 2289.58 32.52 2012-06-20 13:19:27.000 172 33434.32 384.63 2289.56 32.52 2012-06-20 13:19:28.000 172 33434.27 384.65 2289.54 32.52 2012-06-20 13:19:29.000 172 33434.33 384.60 2289.63 32.52 2012-06-20 13:19:30.000 172 33434.24 384.63 2289.59 32.52 2012-06-20 13:19:31.000 172 33434.25 384.60 2289.61 32.52 2012-06-20 13:19:32.000 172 33434.24 384.64 2289.64 32.52 2012-06-20 13:19:33.000 172 33434.24 384.64 2289.59 32.52 2012-06-20 13:19:34.000 172 33434.29 384.64 2289.63 32.52 2012-06-20 13:19:35.000 172 33434.03 384.62 2289.59 32.52 2012-06-20 13:19:36.000 172 33434.31 384.60 2289.62 32.52 2012-06-20 13:19:37.000 172 33434.13 384.59 2289.56 32.52 2012-06-20 13:19:37.000 172 33434.21 384.58 2289.58 32.52 2012-06-20 13:19:39.000 172 33434.18 384.63 2289.61 32.52 2012-06-20 13:19:40.000 172 33434.21 384.60 2289.56 32.52 2012-06-20 13:19:41.000 172 33434.10 384.57 2289.53 32.52 2012-06-20 13:19:42.000 172 33434.21 384.60 2289.58 32.52 2012-06-20 13:19:43.000 172 33434.22 384.58 2289.58 32.52 2012-06-20 13:19:44.000 172 33434.18 384.60 2289.62 32.52 2012-06-20 13:19:45.000 172 33434.15 384.63 2289.65 32.52 2012-06-20 13:19:46.000 172 33434.21 384.57 2289.61 32.52 2012-06-20 13:19:47.000 172 33434.14 384.59 2289.64 32.52 2012-06-20 13:19:48.000 172 33434.21 384.58 2289.58 32.52 2012-06-20 13:19:49.000 172 33434.09 384.55 2289.62 32.52 2012-06-20 13:19:50.000 172 33434.14 384.56 2289.64 32.52 2012-06-20 13:19:51.000 172 33434.14 384.55 2289.62 32.52 2012-06-20 13:19:52.000 172 33434.10 384.56 2289.61 32.52 2012-06-20 13:19:53.000 172 33434.20 384.58 2289.70 32.52 2012-06-20 13:19:54.000 172 33434.12 384.57 2289.65 32.52 2012-06-20 13:19:55.000 172 33434.07 384.53 2289.66 32.52 2012-06-20 13:19:56.000 172 33434.11 384.55 2289.65 32.52 2012-06-20 13:19:57.000 172 33434.12 384.58 2289.64 32.52 2012-06-20 13:19:58.000 172 33434.15 384.52 2289.63 32.52 2012-06-20 13:19:59.000 172 33434.12 384.54 2289.67 32.52 2012-06-20 13:20:00.000 172 33434.16 384.54 2289.65 32.52 2012-06-20 13:20:01.000 172 33434.18 384.51 2289.66 32.52 2012-06-20 13:20:02.000 172 33434.09 384.57 2289.61 32.52 2012-06-20 13:20:03.000 172 33434.11 384.51 2289.70 32.52 2012-06-20 13:20:04.000 172 33434.06 384.51 2289.62 32.52 2012-06-20 13:20:05.000 172 33434.13 384.54 2289.59 32.52 2012-06-20 13:20:06.000 172 33434.07 384.44 2289.64 32.52 2012-06-20 13:20:07.000 172 33434.00 384.42 2289.60 32.52 2012-06-20 13:20:08.000 172 33434.16 384.55 2289.68 32.52 2012-06-20 13:20:09.000 172 33434.12 384.50 2289.66 32.52 2012-06-20 13:20:10.000 172 33434.09 384.49 2289.64 32.52 2012-06-20 13:20:11.000 172 33434.15 384.49 2289.65 32.52 2012-06-20 13:20:12.000 172 33434.05 384.51 2289.64 32.52 2012-06-20 13:20:13.000 172 33434.06 384.51 2289.68 32.52 2012-06-20 13:20:14.000 172 33434.03 384.47 2289.73 32.52 2012-06-20 13:20:15.000 172 33434.15 384.48 2289.56 32.52 2012-06-20 13:20:16.000 172 33434.04 384.46 2289.59 32.52 2012-06-20 13:20:17.000 172 33434.07 384.48 2289.63 32.52 2012-06-20 13:20:18.000 172 33434.22 384.50 2289.54 32.52 2012-06-20 13:20:18.000 172 33434.09 384.49 2289.52 32.52 2012-06-20 13:20:20.000 172 33434.07 384.51 2289.59 32.52 2012-06-20 13:20:21.000 172 33434.01 384.51 2289.59 32.52 2012-06-20 13:20:22.000 172 33434.07 384.49 2289.68 32.52 2012-06-20 13:20:23.000 172 33434.03 384.52 2289.70 32.52 2012-06-20 13:20:24.000 172 33434.08 384.51 2289.63 32.52 2012-06-20 13:20:25.000 172 33434.01 384.47 2289.72 32.52 2012-06-20 13:20:26.000 172 33434.03 384.50 2289.68 32.52 2012-06-20 13:20:27.000 172 33434.12 384.49 2289.68 32.52 2012-06-20 13:20:28.000 172 33434.03 384.51 2289.62 32.52 2012-06-20 13:20:29.000 172 33434.02 384.47 2289.59 32.52 2012-06-20 13:20:30.000 172 33434.04 384.49 2289.72 32.52 2012-06-20 13:20:31.000 172 33433.92 384.48 2289.66 32.52 2012-06-20 13:20:31.000 172 33433.99 384.49 2289.56 32.52 2012-06-20 13:20:33.000 172 33433.94 384.48 2289.66 32.52 2012-06-20 13:20:34.000 172 33433.93 384.47 2289.61 32.52 2012-06-20 13:20:35.000 172 33433.99 384.46 2289.72 32.52 2012-06-20 13:20:36.000 172 33433.97 384.47 2289.62 32.52 2012-06-20 13:20:37.000 172 33433.87 384.47 2289.62 32.52 2012-06-20 13:20:38.000 172 33433.88 384.46 2289.59 32.52 2012-06-20 13:20:39.000 172 33433.96 384.47 2289.64 32.52 2012-06-20 13:20:40.000 172 33433.90 384.45 2289.65 32.52 2012-06-20 13:20:41.000 172 33433.86 384.45 2289.70 32.52 2012-06-20 13:20:42.000 172 33433.89 384.44 2289.68 32.52 2012-06-20 13:20:43.000 172 33433.83 384.46 2289.66 32.52 2012-06-20 13:20:44.000 172 33433.89 384.45 2289.65 32.52 2012-06-20 13:20:45.000 172 33433.82 384.46 2289.68 32.52 2012-06-20 13:20:46.000 172 33433.88 384.45 2289.62 32.52 2012-06-20 13:20:47.000 172 33433.91 384.45 2289.72 32.52 2012-06-20 13:20:48.000 172 33433.87 384.44 2289.71 32.52 2012-06-20 13:20:49.000 172 33433.89 384.44 2289.70 32.52 2012-06-20 13:20:50.000 172 33433.93 384.44 2289.71 32.52 2012-06-20 13:20:51.000 172 33433.84 384.49 2289.68 32.52 2012-06-20 13:20:52.000 172 33433.78 384.46 2289.74 32.52 2012-06-20 13:20:53.000 172 33433.82 384.50 2289.67 32.52 2012-06-20 13:20:54.000 172 33433.76 384.44 2289.61 32.52 2012-06-20 13:20:55.000 172 33433.72 384.40 2289.63 32.52 2012-06-20 13:20:56.000 172 33433.72 384.44 2289.67 32.52 2012-06-20 13:20:57.000 172 33433.81 384.45 2289.65 32.52 2012-06-20 13:20:58.000 172 33433.61 384.46 2289.67 32.52 2012-06-20 13:20:59.000 172 33433.80 384.40 2289.69 32.52 2012-06-20 13:21:00.000 172 33433.70 384.45 2289.68 32.52 2012-06-20 13:21:01.000 172 33433.73 384.45 2289.63 32.52 2012-06-20 13:21:02.000 172 33433.71 384.43 2289.71 32.52 2012-06-20 13:21:03.000 172 33433.67 384.46 2289.68 32.52 2012-06-20 13:21:04.000 172 33433.63 384.44 2289.69 32.52 2012-06-20 13:21:05.000 172 33433.63 384.42 2289.70 32.52 2012-06-20 13:21:06.000 172 33433.71 384.42 2289.70 32.52 2012-06-20 13:21:07.000 172 33433.71 384.40 2289.73 32.52 2012-06-20 13:21:08.000 172 33433.75 384.40 2289.74 32.52 2012-06-20 13:21:09.000 172 33433.71 384.36 2289.71 32.52 2012-06-20 13:21:10.000 172 33433.77 384.42 2289.74 32.52 2012-06-20 13:21:11.000 172 33433.57 384.40 2289.76 32.52 2012-06-20 13:21:12.000 172 33433.71 384.43 2289.78 32.52 2012-06-20 13:21:12.000 172 33433.59 384.43 2289.72 32.52 2012-06-20 13:21:14.000 172 33433.60 384.39 2289.76 32.52 2012-06-20 13:21:15.000 172 33433.58 384.39 2289.73 32.52 2012-06-20 13:21:16.000 172 33433.63 384.39 2289.78 32.52 2012-06-20 13:21:17.000 172 33433.58 384.40 2289.81 32.52 2012-06-20 13:21:18.000 172 33433.66 384.39 2289.79 32.52 2012-06-20 13:21:19.000 172 33433.58 384.40 2289.77 32.52 2012-06-20 13:21:20.000 172 33433.59 384.43 2289.80 32.52 2012-06-20 13:21:21.000 172 33433.61 384.38 2289.75 32.52 2012-06-20 13:21:22.000 172 33433.57 384.44 2289.80 32.52 2012-06-20 13:21:23.000 172 33433.52 384.36 2289.79 32.52 2012-06-20 13:21:24.000 172 33433.59 384.38 2289.75 32.52 2012-06-20 13:21:25.000 172 33433.53 384.37 2289.83 32.52 2012-06-20 13:21:25.000 172 33433.53 384.38 2289.84 32.52 2012-06-20 13:21:27.000 172 33433.58 384.39 2289.74 32.52 2012-06-20 13:21:28.000 172 33433.53 384.33 2289.84 32.52 2012-06-20 13:21:29.000 172 33433.57 384.36 2289.73 32.52 2012-06-20 13:21:30.000 172 33433.59 384.36 2289.78 32.52 2012-06-20 13:21:31.000 172 33433.49 384.35 2289.84 32.52 2012-06-20 13:21:32.000 172 33433.55 384.34 2289.86 32.52 2012-06-20 13:21:33.000 172 33433.50 384.35 2289.89 32.52 2012-06-20 13:21:34.000 172 33433.56 384.33 2289.80 32.52 2012-06-20 13:21:35.000 172 33433.43 384.30 2289.78 32.52 2012-06-20 13:21:36.000 172 33433.55 384.35 2289.84 32.52 2012-06-20 13:21:37.000 172 33433.53 384.31 2289.83 32.52 2012-06-20 13:21:38.000 172 33433.49 384.37 2289.81 32.52 2012-06-20 13:21:39.000 172 33433.36 384.35 2289.73 32.52 2012-06-20 13:21:40.000 172 33433.40 384.32 2289.80 32.52 2012-06-20 13:21:41.000 172 33433.47 384.33 2289.87 32.52 2012-06-20 13:21:42.000 172 33433.48 384.35 2289.84 32.52 2012-06-20 13:21:43.000 172 33433.49 384.34 2289.81 32.52 2012-06-20 13:21:44.000 172 33433.54 384.32 2289.86 32.52 2012-06-20 13:21:45.000 172 33433.46 384.36 2289.83 32.52 2012-06-20 13:21:46.000 172 33433.42 384.28 2289.83 32.52 2012-06-20 13:21:47.000 172 33433.53 384.29 2289.84 32.52 2012-06-20 13:21:48.000 172 33433.42 384.29 2289.84 32.52 2012-06-20 13:21:49.000 172 33433.42 384.27 2289.83 32.52 2012-06-20 13:21:50.000 172 33433.44 384.28 2289.90 32.52 2012-06-20 13:21:51.000 172 33433.42 384.30 2289.83 32.52 2012-06-20 13:21:52.000 172 33433.44 384.29 2289.83 32.52 2012-06-20 13:21:53.000 172 33433.40 384.31 2289.95 32.52 2012-06-20 13:21:54.000 172 33433.38 384.27 2289.82 32.52 2012-06-20 13:21:55.000 172 33433.44 384.26 2289.84 32.52 2012-06-20 13:21:56.000 172 33433.44 384.32 2289.89 32.52 2012-06-20 13:21:57.000 172 33433.44 384.29 2289.85 32.52 2012-06-20 13:21:58.000 172 33433.30 384.26 2289.89 32.52 2012-06-20 13:21:59.000 172 33433.42 384.30 2289.80 32.52 2012-06-20 13:22:00.000 172 33433.29 384.27 2289.83 32.52 2012-06-20 13:22:01.000 172 33433.41 384.29 2289.86 32.52 2012-06-20 13:22:02.000 172 33433.31 384.27 2289.89 32.52 2012-06-20 13:22:03.000 172 33433.33 384.27 2289.89 32.52 2012-06-20 13:22:04.000 172 33433.25 384.30 2289.87 32.52 2012-06-20 13:22:05.000 172 33433.35 384.29 2289.88 32.52 2012-06-20 13:22:06.000 172 33433.32 384.28 2289.81 32.52 2012-06-20 13:22:06.000 172 33433.35 384.28 2289.84 32.52 2012-06-20 13:22:08.000 172 33433.41 384.26 2289.86 32.52 2012-06-20 13:22:09.000 172 33433.36 384.25 2289.88 32.52 2012-06-20 13:22:10.000 172 33433.22 384.25 2289.88 32.52 2012-06-20 13:22:11.000 172 33433.51 384.25 2289.95 32.52 2012-06-20 13:22:12.000 172 33433.35 384.24 2289.90 32.52 2012-06-20 13:22:13.000 172 33433.35 384.24 2289.90 32.52 2012-06-20 13:22:14.000 172 33433.38 384.26 2289.77 32.52 2012-06-20 13:22:15.000 172 33433.38 384.20 2289.90 32.52 2012-06-20 13:22:16.000 172 33433.37 384.21 2289.89 32.52 2012-06-20 13:22:17.000 172 33433.42 384.23 2289.85 32.52 2012-06-20 13:22:18.000 172 33433.35 384.18 2289.81 32.52 2012-06-20 13:22:19.000 172 33433.35 384.18 2289.78 32.52 2012-06-20 13:22:19.000 172 33433.36 384.20 2289.81 32.52 2012-06-20 13:22:21.000 172 33433.31 384.19 2289.83 32.52 2012-06-20 13:22:22.000 172 33433.33 384.20 2289.93 32.52 2012-06-20 13:22:23.000 172 33433.36 384.17 2289.77 32.52 2012-06-20 13:22:24.000 172 33433.36 384.21 2289.89 32.52 2012-06-20 13:22:25.000 172 33433.29 384.15 2289.89 32.52 2012-06-20 13:22:26.000 172 33433.36 384.19 2289.87 32.52 2012-06-20 13:22:27.000 172 33433.36 384.17 2289.90 32.52 2012-06-20 13:22:28.000 172 33433.28 384.19 2289.88 32.52 2012-06-20 13:22:29.000 172 33433.33 384.19 2289.91 32.52 2012-06-20 13:22:30.000 172 33433.41 384.14 2289.87 32.52 2012-06-20 13:22:31.000 172 33433.29 384.13 2289.85 32.52 2012-06-20 13:22:32.000 172 33433.34 384.14 2289.89 32.52 2012-06-20 13:22:33.000 172 33433.29 384.12 2290.03 32.52 2012-06-20 13:22:34.000 172 33433.28 384.17 2289.96 32.52 2012-06-20 13:22:35.000 172 33433.26 384.12 2289.86 32.52 2012-06-20 13:22:36.000 172 33433.29 384.14 2289.86 32.52 2012-06-20 13:22:37.000 172 33433.33 384.14 2289.96 32.52 2012-06-20 13:22:38.000 172 33433.29 384.08 2289.93 32.52 2012-06-20 13:22:39.000 172 33433.28 384.12 2289.89 32.52 2012-06-20 13:22:40.000 172 33433.32 384.15 2289.90 32.52 2012-06-20 13:22:41.000 172 33433.29 384.15 2289.95 32.52 2012-06-20 13:22:42.000 172 33433.27 384.09 2289.92 32.52 2012-06-20 13:22:43.000 172 33433.24 384.10 2289.88 32.52 2012-06-20 13:22:44.000 172 33433.32 384.15 2289.92 32.52 2012-06-20 13:22:45.000 172 33433.16 384.14 2289.93 32.52 2012-06-20 13:22:46.000 172 33433.25 384.13 2289.95 32.52 2012-06-20 13:22:47.000 172 33433.16 384.12 2289.96 32.52 2012-06-20 13:22:48.000 172 33433.27 384.11 2289.84 32.52 2012-06-20 13:22:49.000 172 33433.25 384.13 2289.91 32.52 2012-06-20 13:22:50.000 172 33433.17 384.12 2289.94 32.52 2012-06-20 13:22:51.000 172 33433.27 384.12 2289.88 32.52 2012-06-20 13:22:52.000 172 33433.31 384.10 2289.88 32.52 2012-06-20 13:22:53.000 172 33433.28 384.15 2289.95 32.52 2012-06-20 13:22:54.000 172 33433.28 384.13 2289.90 32.52 2012-06-20 13:22:55.000 172 33433.19 384.12 2289.93 32.52 2012-06-20 13:22:56.000 172 33433.17 384.11 2289.93 32.52 2012-06-20 13:22:57.000 172 33433.20 384.08 2289.91 32.52 2012-06-20 13:22:58.000 172 33433.13 384.15 2289.89 32.52 2012-06-20 13:22:59.000 172 33433.20 384.15 2289.94 32.52 2012-06-20 13:23:00.000 172 33433.06 384.14 2289.93 32.52 2012-06-20 13:23:00.000 172 33433.17 384.15 2289.95 32.52 2012-06-20 13:23:02.000 172 33433.16 384.14 2289.93 32.52 2012-06-20 13:23:03.000 172 33433.23 384.08 2289.95 32.52 2012-06-20 13:23:04.000 172 33433.11 384.12 2289.94 32.52 2012-06-20 13:23:05.000 172 33433.12 384.08 2290.00 32.52 2012-06-20 13:23:06.000 172 33433.09 384.11 2289.97 32.52 2012-06-20 13:23:07.000 172 33433.13 384.11 2289.88 32.52 2012-06-20 13:23:08.000 172 33433.14 384.10 2289.93 32.52 2012-06-20 13:23:09.000 172 33433.15 384.09 2289.95 32.52 2012-06-20 13:23:10.000 172 33433.16 384.08 2290.00 32.52 2012-06-20 13:23:11.000 172 33433.04 384.08 2289.95 32.52 2012-06-20 13:23:12.000 172 33433.20 384.07 2290.03 32.52 2012-06-20 13:23:13.000 172 33433.13 384.10 2289.97 32.52 2012-06-20 13:23:13.000 172 33433.13 384.06 2290.03 32.52 2012-06-20 13:23:15.000 172 33433.14 384.09 2289.98 32.52 2012-06-20 13:23:16.000 172 33433.13 384.05 2289.97 32.52 2012-06-20 13:23:17.000 172 33433.10 384.10 2290.02 32.52 2012-06-20 13:23:18.000 172 33433.11 384.06 2289.93 32.52 2012-06-20 13:23:19.000 172 33433.28 384.10 2289.89 32.52 2012-06-20 13:23:20.000 172 33433.13 384.11 2289.97 32.52 2012-06-20 13:23:21.000 172 33433.10 384.08 2290.02 32.52 2012-06-20 13:23:22.000 172 33433.09 384.06 2290.04 32.52 2012-06-20 13:23:23.000 172 33433.10 384.05 2289.98 32.52 2012-06-20 13:23:24.000 172 33433.14 384.06 2289.92 32.52 2012-06-20 13:23:25.000 172 33433.13 384.07 2290.05 32.52 2012-06-20 13:23:26.000 172 33433.13 384.05 2290.08 32.52 2012-06-20 13:23:27.000 172 33433.07 384.06 2290.01 32.52 2012-06-20 13:23:28.000 172 33433.10 384.06 2290.03 32.52 2012-06-20 13:23:29.000 172 33432.95 384.05 2290.02 32.52 2012-06-20 13:23:30.000 172 33433.08 384.02 2289.95 32.52 2012-06-20 13:23:31.000 172 33433.04 384.04 2290.02 32.52 2012-06-20 13:23:32.000 172 33433.10 384.04 2289.99 32.52 2012-06-20 13:23:33.000 172 33432.99 384.09 2290.06 32.52 2012-06-20 13:23:34.000 172 33433.04 384.06 2290.03 32.52 2012-06-20 13:23:35.000 172 33433.01 384.04 2289.98 32.52 2012-06-20 13:23:36.000 172 33432.94 384.06 2289.99 32.52 2012-06-20 13:23:37.000 172 33433.06 384.05 2290.00 32.52 2012-06-20 13:23:38.000 172 33433.06 384.05 2289.99 32.52 2012-06-20 13:23:39.000 172 33433.06 384.05 2289.98 32.52 2012-06-20 13:23:40.000 172 33433.09 384.00 2289.99 32.52 2012-06-20 13:23:41.000 172 33433.06 384.01 2290.01 32.52 2012-06-20 13:23:42.000 172 33433.00 384.05 2290.02 32.52 2012-06-20 13:23:43.000 172 33433.01 384.01 2290.02 32.52 2012-06-20 13:23:44.000 172 33432.97 384.00 2289.99 32.52 2012-06-20 13:23:45.000 172 33432.98 384.03 2290.05 32.52 2012-06-20 13:23:46.000 172 33433.02 383.98 2290.05 32.52 2012-06-20 13:23:47.000 172 33433.01 384.02 2290.03 32.52 2012-06-20 13:23:48.000 172 33432.92 383.99 2290.02 32.52 2012-06-20 13:23:49.000 172 33432.95 384.02 2290.02 32.52 2012-06-20 13:23:50.000 172 33432.89 384.01 2290.02 32.52 2012-06-20 13:23:51.000 172 33432.97 383.99 2290.01 32.52 2012-06-20 13:23:52.000 172 33433.05 384.01 2290.03 32.52 2012-06-20 13:23:53.000 172 33432.90 384.03 2289.91 32.52 2012-06-20 13:23:54.000 172 33433.07 384.01 2290.09 32.52 2012-06-20 13:23:54.000 172 33432.96 384.00 2290.01 32.52 2012-06-20 13:23:56.000 172 33432.99 383.99 2290.05 32.52 2012-06-20 13:23:57.000 172 33432.87 384.01 2290.01 32.52 2012-06-20 13:23:58.000 172 33432.92 383.99 2290.06 32.52 2012-06-20 13:23:59.000 172 33432.91 384.01 2289.93 32.52 2012-06-20 13:24:00.000 172 33432.86 384.02 2290.01 32.52 2012-06-20 13:24:01.000 172 33432.95 383.99 2290.08 32.52 2012-06-20 13:24:02.000 172 33432.92 384.00 2290.09 32.52 2012-06-20 13:24:03.000 172 33432.86 383.99 2290.10 32.52 2012-06-20 13:24:04.000 172 33432.93 384.02 2290.02 32.52 2012-06-20 13:24:05.000 172 33432.84 383.97 2290.11 32.52 2012-06-20 13:24:06.000 172 33432.89 383.99 2289.99 32.52 2012-06-20 13:24:07.000 172 33432.93 383.94 2290.02 32.52 2012-06-20 13:24:07.000 172 33432.89 384.01 2289.98 32.52 2012-06-20 13:24:09.000 172 33432.94 383.99 2290.12 32.52 2012-06-20 13:24:10.000 172 33432.98 384.01 2290.03 32.52 2012-06-20 13:24:11.000 172 33432.81 383.95 2289.99 32.52 2012-06-20 13:24:12.000 172 33432.92 383.97 2289.99 32.52 2012-06-20 13:24:13.000 172 33433.01 383.92 2290.01 32.52 2012-06-20 13:24:14.000 172 33432.90 383.93 2290.02 32.52 2012-06-20 13:24:15.000 172 33432.94 383.94 2289.98 32.52 2012-06-20 13:24:16.000 172 33432.83 383.95 2290.09 32.52 2012-06-20 13:24:17.000 172 33432.86 383.95 2290.03 32.52 2012-06-20 13:24:18.000 172 33432.95 383.97 2290.06 32.52 2012-06-20 13:24:19.000 172 33432.91 383.96 2290.01 32.52 2012-06-20 13:24:20.000 172 33432.97 383.92 2290.05 32.52 2012-06-20 13:24:21.000 172 33432.87 383.94 2290.10 32.52 2012-06-20 13:24:22.000 172 33432.91 383.98 2290.02 32.52 2012-06-20 13:24:23.000 172 33432.91 383.92 2290.08 32.52 2012-06-20 13:24:24.000 172 33432.96 383.98 2289.97 32.52 2012-06-20 13:24:25.000 172 33432.91 383.91 2290.08 32.52 2012-06-20 13:24:26.000 172 33432.80 383.88 2290.09 32.52 2012-06-20 13:24:27.000 172 33432.93 383.93 2290.07 32.52 2012-06-20 13:24:28.000 172 33432.91 383.94 2290.10 32.52 2012-06-20 13:24:29.000 172 33432.95 383.93 2290.08 32.52 2012-06-20 13:24:30.000 172 33432.86 383.94 2290.06 32.52 2012-06-20 13:24:31.000 172 33432.87 383.97 2290.03 32.52 2012-06-20 13:24:32.000 172 33432.90 383.94 2290.02 32.52 2012-06-20 13:24:33.000 172 33432.86 383.89 2290.01 32.52 2012-06-20 13:24:34.000 172 33432.89 383.92 2290.10 32.52 2012-06-20 13:24:35.000 172 33432.85 383.94 2290.00 32.52 2012-06-20 13:24:36.000 172 33432.91 383.92 2290.06 32.52 2012-06-20 13:24:37.000 172 33432.91 383.90 2290.04 32.52 2012-06-20 13:24:38.000 172 33432.92 383.90 2290.05 32.52 2012-06-20 13:24:39.000 172 33432.85 383.89 2290.09 32.52 2012-06-20 13:24:40.000 172 33432.88 383.92 2290.09 32.52 2012-06-20 13:24:41.000 172 33432.89 383.90 2290.07 32.52 2012-06-20 13:24:42.000 172 33432.91 383.92 2290.04 32.52 2012-06-20 13:24:43.000 172 33432.92 383.90 2290.12 32.52 2012-06-20 13:24:44.000 172 33432.86 383.93 2290.09 32.52 2012-06-20 13:24:45.000 172 33432.94 383.88 2290.11 32.52 2012-06-20 13:24:46.000 172 33432.86 383.90 2290.03 32.52 2012-06-20 13:24:47.000 172 33432.79 383.88 2290.08 32.52 2012-06-20 13:24:48.000 172 33432.88 383.90 2290.15 32.52 2012-06-20 13:24:48.000 172 33432.92 383.89 2290.09 32.52 2012-06-20 13:24:50.000 172 33432.93 383.87 2290.06 32.52 2012-06-20 13:24:51.000 172 33432.89 383.92 2290.17 32.52 2012-06-20 13:24:52.000 172 33432.89 383.92 2290.05 32.52 2012-06-20 13:24:53.000 172 33432.82 383.92 2290.08 32.52 2012-06-20 13:24:54.000 172 33432.86 383.94 2290.14 32.52 2012-06-20 13:24:55.000 172 33432.83 383.92 2290.06 32.52 2012-06-20 13:24:56.000 172 33432.81 383.90 2290.02 32.52 2012-06-20 13:24:57.000 172 33432.81 383.90 2290.11 32.52 2012-06-20 13:24:58.000 172 33432.89 383.89 2290.09 32.52 2012-06-20 13:24:59.000 172 33432.82 383.88 2290.04 32.52 2012-06-20 13:25:00.000 172 33432.73 383.88 2290.04 32.52 2012-06-20 13:25:01.000 172 33432.80 383.90 2290.09 32.52 2012-06-20 13:25:01.000 172 33432.83 383.88 2290.08 32.52 2012-06-20 13:25:03.000 172 33432.77 383.87 2290.07 32.52 2012-06-20 13:25:04.000 172 33432.73 383.90 2290.02 32.52 2012-06-20 13:25:05.000 172 33432.82 383.90 2290.05 32.52 2012-06-20 13:25:06.000 172 33432.84 383.91 2290.16 32.52 2012-06-20 13:25:07.000 172 33432.70 383.91 2290.08 32.52 2012-06-20 13:25:08.000 172 33432.70 383.88 2290.11 32.52 2012-06-20 13:25:09.000 172 33432.84 383.91 2290.19 32.52 2012-06-20 13:25:10.000 172 33432.81 383.90 2289.98 32.52 2012-06-20 13:25:11.000 172 33432.78 383.90 2290.12 32.52 2012-06-20 13:25:12.000 172 33432.89 383.85 2290.08 32.52 2012-06-20 13:25:13.000 172 33432.81 383.85 2290.10 32.52 2012-06-20 13:25:14.000 172 33432.78 383.85 2290.13 32.52 2012-06-20 13:25:15.000 172 33432.74 383.88 2290.17 32.52 2012-06-20 13:25:16.000 172 33432.73 383.90 2290.14 32.52 2012-06-20 13:25:17.000 172 33432.68 383.91 2290.17 32.52 2012-06-20 13:25:18.000 172 33432.78 383.90 2290.11 32.52 2012-06-20 13:25:19.000 172 33432.74 383.87 2290.17 32.52 2012-06-20 13:25:20.000 172 33432.72 383.87 2290.10 32.52 2012-06-20 13:25:21.000 172 33432.74 383.91 2290.14 32.52 2012-06-20 13:25:22.000 172 33432.79 383.90 2290.15 32.52 2012-06-20 13:25:23.000 172 33432.76 383.89 2290.08 32.52 2012-06-20 13:25:24.000 172 33432.84 383.90 2290.09 32.52 2012-06-20 13:25:25.000 172 33432.66 383.89 2290.21 32.52 2012-06-20 13:25:26.000 172 33432.63 383.89 2290.14 32.52 2012-06-20 13:25:27.000 172 33432.76 383.91 2290.21 32.52 2012-06-20 13:25:28.000 172 33432.71 383.92 2290.15 32.52 2012-06-20 13:25:29.000 172 33432.79 383.94 2290.11 32.52 2012-06-20 13:25:30.000 172 33432.81 383.91 2290.23 32.52 2012-06-20 13:25:31.000 172 33432.70 383.89 2290.25 32.52 2012-06-20 13:25:32.000 172 33432.68 383.90 2290.25 32.52 2012-06-20 13:25:33.000 172 33432.69 383.90 2290.20 32.52 2012-06-20 13:25:34.000 172 33432.71 383.88 2290.16 32.52 2012-06-20 13:25:35.000 172 33432.67 383.90 2290.22 32.52 2012-06-20 13:25:36.000 172 33432.60 383.93 2290.26 32.52 2012-06-20 13:25:37.000 172 33432.65 383.93 2290.19 32.52 2012-06-20 13:25:38.000 172 33432.66 383.90 2290.12 32.52 2012-06-20 13:25:39.000 172 33432.68 383.87 2290.17 32.52 2012-06-20 13:25:40.000 172 33432.68 383.89 2290.25 32.52 2012-06-20 13:25:41.000 172 33432.57 383.89 2290.19 32.52 2012-06-20 13:25:42.000 172 33432.68 383.93 2290.19 32.52 2012-06-20 13:25:42.000 172 33432.57 383.95 2290.28 32.52 2012-06-20 13:25:44.000 172 33432.58 383.93 2290.33 32.52 2012-06-20 13:25:45.000 172 33432.58 383.94 2290.22 32.52 2012-06-20 13:25:46.000 172 33432.52 383.95 2290.22 32.52 2012-06-20 13:25:47.000 172 33432.57 383.89 2290.21 32.52 2012-06-20 13:25:48.000 172 33432.56 383.93 2290.24 32.52 2012-06-20 13:25:49.000 172 33432.58 383.91 2290.22 32.52 2012-06-20 13:25:50.000 172 33432.58 383.94 2290.24 32.52 2012-06-20 13:25:51.000 172 33432.53 383.92 2290.14 32.52 2012-06-20 13:25:52.000 172 33432.53 383.90 2290.28 32.52 2012-06-20 13:25:53.000 172 33432.60 383.91 2290.27 32.52 2012-06-20 13:25:54.000 172 33432.43 383.88 2290.23 32.52 2012-06-20 13:25:55.000 172 33432.55 383.91 2290.23 32.52 2012-06-20 13:25:55.000 172 33432.48 383.90 2290.21 32.52 2012-06-20 13:25:57.000 172 33432.56 383.94 2290.27 32.52 2012-06-20 13:25:58.000 172 33432.58 383.91 2290.23 32.52 2012-06-20 13:25:59.000 172 33432.51 383.93 2290.32 32.52 2012-06-20 13:26:00.000 172 33432.40 383.93 2290.28 32.52 2012-06-20 13:26:01.000 172 33432.49 383.93 2290.26 32.52 2012-06-20 13:26:02.000 172 33432.52 383.91 2290.29 32.52 2012-06-20 13:26:03.000 172 33432.44 383.94 2290.23 32.52 2012-06-20 13:26:04.000 172 33432.44 383.93 2290.27 32.52 2012-06-20 13:26:05.000 172 33432.56 383.93 2290.32 32.52 2012-06-20 13:26:06.000 172 33432.39 383.96 2290.27 32.52 2012-06-20 13:26:07.000 172 33432.48 383.98 2290.24 32.52 2012-06-20 13:26:08.000 172 33432.32 383.97 2290.22 32.52 2012-06-20 13:26:09.000 172 33432.42 383.93 2290.28 32.52 2012-06-20 13:26:10.000 172 33432.38 383.94 2290.32 32.52 2012-06-20 13:26:11.000 172 33432.32 383.89 2290.31 32.52 2012-06-20 13:26:12.000 172 33432.32 383.94 2290.28 32.52 2012-06-20 13:26:13.000 172 33432.40 383.97 2290.30 32.52 2012-06-20 13:26:14.000 172 33432.46 383.95 2290.33 32.52 2012-06-20 13:26:15.000 172 33432.33 383.97 2290.32 32.52 2012-06-20 13:26:16.000 172 33432.41 383.99 2290.38 32.52 2012-06-20 13:26:17.000 172 33432.42 383.98 2290.32 32.52 2012-06-20 13:26:18.000 172 33432.29 383.94 2290.33 32.52 2012-06-20 13:26:19.000 172 33432.43 383.96 2290.33 32.52 2012-06-20 13:26:20.000 172 33432.33 383.95 2290.36 32.52 2012-06-20 13:26:21.000 172 33432.27 383.98 2290.32 32.52 2012-06-20 13:26:22.000 172 33432.27 383.94 2290.39 32.52 2012-06-20 13:26:23.000 172 33432.35 383.99 2290.44 32.52 2012-06-20 13:26:24.000 172 33432.35 383.95 2290.42 32.52 2012-06-20 13:26:25.000 172 33432.27 383.99 2290.28 32.52 2012-06-20 13:26:26.000 172 33432.23 383.99 2290.33 32.52 2012-06-20 13:26:27.000 172 33432.32 383.98 2290.45 32.52 2012-06-20 13:26:28.000 172 33432.35 383.98 2290.44 32.52 2012-06-20 13:26:29.000 172 33432.23 383.98 2290.40 32.52 2012-06-20 13:26:30.000 172 33432.32 383.99 2290.37 32.52 2012-06-20 13:26:31.000 172 33432.25 383.99 2290.39 32.52 2012-06-20 13:26:32.000 172 33432.20 383.94 2290.43 32.52 2012-06-20 13:26:33.000 172 33432.29 383.95 2290.42 32.52 2012-06-20 13:26:34.000 172 33432.26 383.95 2290.40 32.52 2012-06-20 13:26:35.000 172 33432.27 383.99 2290.40 32.52 2012-06-20 13:26:36.000 172 33432.24 383.93 2290.40 32.52 2012-06-20 13:26:36.000 172 33432.10 383.97 2290.46 32.52 2012-06-20 13:26:38.000 172 33432.21 383.94 2290.45 32.52 2012-06-20 13:26:39.000 172 33432.28 383.95 2290.44 32.52 2012-06-20 13:26:40.000 172 33432.21 383.98 2290.41 32.52 2012-06-20 13:26:41.000 172 33432.28 383.96 2290.41 32.52 2012-06-20 13:26:42.000 172 33432.12 383.98 2290.54 32.52 2012-06-20 13:26:43.000 172 33432.19 383.95 2290.46 32.52 2012-06-20 13:26:44.000 172 33432.13 384.00 2290.48 32.52 2012-06-20 13:26:45.000 172 33432.11 384.01 2290.51 32.52 2012-06-20 13:26:46.000 172 33432.14 383.96 2290.50 32.52 2012-06-20 13:26:47.000 172 33432.09 383.96 2290.50 32.52 2012-06-20 13:26:48.000 172 33432.04 384.01 2290.52 32.52 2012-06-20 13:26:49.000 172 33432.10 383.94 2290.53 32.52 2012-06-20 13:26:49.000 172 33432.09 383.99 2290.50 32.52 2012-06-20 13:26:51.000 172 33432.10 383.96 2290.55 32.52 2012-06-20 13:26:52.000 172 33432.12 383.97 2290.51 32.52 2012-06-20 13:26:53.000 172 33432.26 383.97 2290.53 32.52 2012-06-20 13:26:54.000 172 33432.08 384.00 2290.57 32.52 2012-06-20 13:26:55.000 172 33432.07 383.96 2290.55 32.52 2012-06-20 13:26:56.000 172 33432.06 383.95 2290.52 32.52 2012-06-20 13:26:57.000 172 33432.07 383.99 2290.53 32.52 2012-06-20 13:26:58.000 172 33432.11 383.95 2290.56 32.52 2012-06-20 13:26:59.000 172 33432.23 384.00 2290.57 32.52 2012-06-20 13:27:00.000 172 33432.02 383.98 2290.55 32.52 2012-06-20 13:27:01.000 172 33432.15 383.99 2290.64 32.52 2012-06-20 13:27:02.000 172 33432.02 383.97 2290.57 32.52 2012-06-20 13:27:03.000 172 33432.08 383.95 2290.59 32.52 2012-06-20 13:27:04.000 172 33431.99 384.01 2290.60 32.52 2012-06-20 13:27:05.000 172 33432.07 384.00 2290.61 32.52 2012-06-20 13:27:06.000 172 33431.95 383.96 2290.59 32.52 2012-06-20 13:27:07.000 172 33432.07 383.98 2290.60 32.52 2012-06-20 13:27:08.000 172 33431.94 383.96 2290.64 32.52 2012-06-20 13:27:09.000 172 33432.07 383.95 2290.56 32.52 2012-06-20 13:27:10.000 172 33432.02 383.97 2290.71 32.52 2012-06-20 13:27:11.000 172 33432.11 383.99 2290.58 32.52 2012-06-20 13:27:12.000 172 33431.93 383.97 2290.55 32.52 2012-06-20 13:27:13.000 172 33431.98 384.02 2290.64 32.52 2012-06-20 13:27:14.000 172 33431.93 383.98 2290.65 32.52 2012-06-20 13:27:15.000 172 33432.02 384.03 2290.64 32.52 2012-06-20 13:27:16.000 172 33432.01 384.01 2290.64 32.52 2012-06-20 13:27:17.000 172 33432.02 384.01 2290.71 32.52 2012-06-20 13:27:18.000 172 33431.94 383.99 2290.63 32.52 2012-06-20 13:27:19.000 172 33432.00 384.03 2290.57 32.52 2012-06-20 13:27:20.000 172 33432.02 383.98 2290.61 32.52 2012-06-20 13:27:21.000 172 33432.00 383.98 2290.65 32.52 2012-06-20 13:27:22.000 172 33431.92 384.01 2290.64 32.52 2012-06-20 13:27:23.000 172 33431.90 383.99 2290.65 32.52 2012-06-20 13:27:24.000 172 33431.95 383.99 2290.70 32.52 2012-06-20 13:27:25.000 172 33431.93 383.97 2290.74 32.52 2012-06-20 13:27:26.000 172 33431.93 383.97 2290.63 32.52 2012-06-20 13:27:27.000 172 33431.93 383.99 2290.61 32.52 2012-06-20 13:27:28.000 172 33431.92 383.97 2290.58 32.52 2012-06-20 13:27:29.000 172 33431.81 383.99 2290.68 32.52 2012-06-20 13:27:30.000 172 33431.94 383.97 2290.59 32.52 2012-06-20 13:27:30.000 172 33431.89 384.00 2290.68 32.52 2012-06-20 13:27:32.000 172 33431.89 383.99 2290.74 32.52 2012-06-20 13:27:33.000 172 33431.93 383.96 2290.70 32.52 2012-06-20 13:27:34.000 172 33432.02 383.96 2290.70 32.52 2012-06-20 13:27:35.000 172 33432.02 383.97 2290.73 32.52 2012-06-20 13:27:36.000 172 33431.93 384.01 2290.75 32.52 2012-06-20 13:27:37.000 172 33431.96 383.94 2290.76 32.52 2012-06-20 13:27:38.000 172 33431.93 383.97 2290.71 32.52 2012-06-20 13:27:39.000 172 33431.90 383.98 2290.71 32.52 2012-06-20 13:27:40.000 172 33431.86 383.95 2290.73 32.52 2012-06-20 13:27:41.000 172 33431.87 384.01 2290.71 32.52 2012-06-20 13:27:42.000 172 33431.98 383.99 2290.71 32.52 2012-06-20 13:27:43.000 172 33432.01 383.99 2290.75 32.52 2012-06-20 13:27:43.000 172 33431.91 383.97 2290.76 32.52 2012-06-20 13:27:45.000 172 33431.90 384.02 2290.74 32.52 2012-06-20 13:27:46.000 172 33431.88 383.94 2290.70 32.52 2012-06-20 13:27:47.000 172 33431.82 383.99 2290.68 32.52 2012-06-20 13:27:48.000 172 33431.82 383.99 2290.74 32.52 2012-06-20 13:27:49.000 172 33431.99 384.00 2290.72 32.52 2012-06-20 13:27:50.000 172 33431.89 383.99 2290.70 32.52 2012-06-20 13:27:51.000 172 33431.86 384.02 2290.72 32.52 2012-06-20 13:27:52.000 172 33431.84 383.97 2290.78 32.52 2012-06-20 13:27:53.000 172 33431.82 383.96 2290.75 32.52 2012-06-20 13:27:54.000 172 33431.89 383.98 2290.71 32.52 2012-06-20 13:27:55.000 172 33431.84 384.02 2290.85 32.52 2012-06-20 13:27:56.000 172 33431.81 383.95 2290.77 32.52 2012-06-20 13:27:57.000 172 33431.89 383.98 2290.76 32.52 2012-06-20 13:27:58.000 172 33431.82 383.98 2290.79 32.52 2012-06-20 13:27:59.000 172 33431.80 383.96 2290.73 32.52 2012-06-20 13:28:00.000 172 33431.82 383.95 2290.79 32.52 2012-06-20 13:28:01.000 172 33431.86 384.00 2290.82 32.52 2012-06-20 13:28:02.000 172 33431.74 383.99 2290.84 32.52 2012-06-20 13:28:03.000 172 33431.79 383.96 2290.82 32.52 2012-06-20 13:28:04.000 172 33431.73 383.99 2290.74 32.52 2012-06-20 13:28:05.000 172 33431.69 384.03 2290.73 32.52 2012-06-20 13:28:06.000 172 33431.77 383.97 2290.75 32.52 2012-06-20 13:28:07.000 172 33431.85 383.97 2290.85 32.52 2012-06-20 13:28:08.000 172 33431.85 383.97 2290.83 32.52 2012-06-20 13:28:09.000 172 33431.73 384.05 2290.79 32.52 2012-06-20 13:28:10.000 172 33431.85 383.99 2290.84 32.52 2012-06-20 13:28:11.000 172 33431.81 384.01 2290.84 32.52 2012-06-20 13:28:12.000 172 33431.80 383.99 2290.83 32.52 2012-06-20 13:28:13.000 172 33431.71 383.98 2290.79 32.52 2012-06-20 13:28:14.000 172 33431.76 383.96 2290.83 32.52 2012-06-20 13:28:15.000 172 33431.75 384.02 2290.83 32.52 2012-06-20 13:28:16.000 172 33431.71 383.99 2290.93 32.52 2012-06-20 13:28:17.000 172 33431.83 384.00 2290.81 32.52 2012-06-20 13:28:18.000 172 33431.73 383.99 2290.83 32.52 2012-06-20 13:28:19.000 172 33431.69 384.01 2290.89 32.52 2012-06-20 13:28:20.000 172 33431.67 384.01 2290.89 32.52 2012-06-20 13:28:21.000 172 33431.78 384.03 2290.90 32.52 2012-06-20 13:28:22.000 172 33431.71 384.03 2290.83 32.52 2012-06-20 13:28:23.000 172 33431.77 383.99 2290.80 32.52 2012-06-20 13:28:24.000 172 33431.68 383.98 2290.95 32.52 2012-06-20 13:28:24.000 172 33431.81 383.97 2290.79 32.52 2012-06-20 13:28:26.000 172 33431.67 384.00 2290.81 32.52 2012-06-20 13:28:27.000 172 33431.76 384.03 2290.88 32.52 2012-06-20 13:28:28.000 172 33431.72 383.98 2290.86 32.52 2012-06-20 13:28:29.000 172 33431.66 383.99 2290.86 32.52 2012-06-20 13:28:30.000 172 33431.80 383.96 2290.92 32.52 2012-06-20 13:28:31.000 172 33431.85 383.96 2290.84 32.52 2012-06-20 13:28:32.000 172 33431.68 383.93 2290.88 32.52 2012-06-20 13:28:33.000 172 33431.74 383.99 2290.92 32.52 2012-06-20 13:28:34.000 172 33431.72 383.93 2290.86 32.52 2012-06-20 13:28:35.000 172 33431.79 383.95 2290.90 32.52 2012-06-20 13:28:36.000 172 33431.67 383.98 2290.87 32.52 2012-06-20 13:28:37.000 172 33431.76 383.97 2291.02 32.52 2012-06-20 13:28:37.000 172 33431.69 383.97 2290.89 32.52 2012-06-20 13:28:39.000 172 33431.73 383.98 2290.91 32.52 2012-06-20 13:28:40.000 172 33431.74 384.00 2290.92 32.52 2012-06-20 13:28:41.000 172 33431.68 383.95 2290.88 32.52 2012-06-20 13:28:42.000 172 33431.70 383.96 2290.93 32.52 2012-06-20 13:28:43.000 172 33431.57 383.98 2291.06 32.52 2012-06-20 13:28:44.000 172 33431.67 383.95 2291.01 32.52 2012-06-20 13:28:45.000 172 33431.73 383.99 2290.83 32.52 2012-06-20 13:28:46.000 172 33431.74 383.93 2290.94 32.52 2012-06-20 13:28:47.000 172 33431.68 383.98 2290.93 32.52 2012-06-20 13:28:48.000 172 33431.77 383.96 2291.01 32.52 2012-06-20 13:28:49.000 172 33431.65 383.93 2290.95 32.52 2012-06-20 13:28:50.000 172 33431.70 383.93 2290.94 32.52 2012-06-20 13:28:51.000 172 33431.74 383.93 2290.91 32.52 2012-06-20 13:28:52.000 172 33431.72 383.93 2290.93 32.52 2012-06-20 13:28:53.000 172 33431.72 383.94 2290.85 32.52 2012-06-20 13:28:54.000 172 33431.69 383.96 2290.98 32.52 2012-06-20 13:28:55.000 172 33431.55 383.97 2291.01 32.52 2012-06-20 13:28:56.000 172 33431.63 383.93 2290.94 32.52 2012-06-20 13:28:57.000 172 33431.67 383.94 2290.90 32.52 2012-06-20 13:28:58.000 172 33431.67 383.95 2290.91 32.52 2012-06-20 13:28:59.000 172 33431.60 383.95 2290.98 32.52 2012-06-20 13:29:00.000 172 33431.60 383.95 2290.88 32.52 2012-06-20 13:29:01.000 172 33431.58 383.94 2290.91 32.52 2012-06-20 13:29:02.000 172 33431.58 383.90 2290.91 32.52 2012-06-20 13:29:03.000 172 33431.62 383.92 2290.88 32.52 2012-06-20 13:29:04.000 172 33431.57 383.94 2290.96 32.52 2012-06-20 13:29:05.000 172 33431.59 383.93 2290.93 32.52 2012-06-20 13:29:06.000 172 33431.48 383.95 2290.93 32.52 2012-06-20 13:29:07.000 172 33431.65 383.95 2290.96 32.52 2012-06-20 13:29:08.000 172 33431.58 383.92 2290.93 32.52 2012-06-20 13:29:09.000 172 33431.57 383.94 2290.96 32.52 2012-06-20 13:29:10.000 172 33431.52 383.92 2290.98 32.52 2012-06-20 13:29:11.000 172 33431.39 383.90 2290.98 32.52 2012-06-20 13:29:12.000 172 33431.50 383.94 2290.93 32.52 2012-06-20 13:29:13.000 172 33431.43 383.93 2290.98 32.52 2012-06-20 13:29:14.000 172 33431.52 383.93 2290.99 32.52 2012-06-20 13:29:15.000 172 33431.46 383.96 2291.01 32.52 2012-06-20 13:29:16.000 172 33431.49 383.95 2290.96 32.52 2012-06-20 13:29:17.000 172 33431.37 383.98 2290.97 32.52 2012-06-20 13:29:18.000 172 33431.49 383.96 2290.95 32.52 2012-06-20 13:29:18.000 172 33431.54 383.99 2290.87 32.52 2012-06-20 13:29:20.000 172 33431.46 383.95 2290.93 32.52 2012-06-20 13:29:21.000 172 33431.42 383.95 2291.02 32.52 2012-06-20 13:29:22.000 172 33431.42 384.01 2290.99 32.52 2012-06-20 13:29:23.000 172 33431.37 383.93 2290.99 32.52 2012-06-20 13:29:24.000 172 33431.44 383.95 2291.01 32.52 2012-06-20 13:29:25.000 172 33431.42 384.01 2291.00 32.52 2012-06-20 13:29:26.000 172 33431.37 383.99 2290.99 32.52 2012-06-20 13:29:27.000 172 33431.37 383.99 2291.08 32.52 2012-06-20 13:29:28.000 172 33431.40 383.97 2290.98 32.52 2012-06-20 13:29:29.000 172 33431.40 383.97 2291.09 32.52 2012-06-20 13:29:30.000 172 33431.29 384.01 2291.02 32.52 2012-06-20 13:29:31.000 172 33431.36 384.01 2290.99 32.52 2012-06-20 13:29:31.000 172 33431.27 383.99 2291.04 32.52 2012-06-20 13:29:33.000 172 33431.32 384.00 2291.06 32.52 2012-06-20 13:29:34.000 172 33431.21 384.02 2291.04 32.52 2012-06-20 13:29:35.000 172 33431.24 384.05 2291.11 32.52 2012-06-20 13:29:36.000 172 33431.29 384.01 2291.04 32.52 2012-06-20 13:29:37.000 172 33431.24 384.05 2291.16 32.52 2012-06-20 13:29:38.000 172 33431.22 384.00 2291.12 32.52 2012-06-20 13:29:39.000 172 33431.17 384.02 2291.14 32.52 2012-06-20 13:29:40.000 172 33431.14 384.01 2291.05 32.52 2012-06-20 13:29:41.000 172 33431.16 384.02 2291.12 32.52 2012-06-20 13:29:42.000 172 33431.27 384.07 2291.14 32.52 2012-06-20 13:29:43.000 172 33431.04 384.03 2291.14 32.52 2012-06-20 13:29:44.000 172 33431.07 384.03 2291.15 32.52 2012-06-20 13:29:45.000 172 33431.11 384.05 2291.11 32.52 2012-06-20 13:29:46.000 172 33431.06 384.09 2291.17 32.52 2012-06-20 13:29:47.000 172 33431.04 384.07 2291.08 32.52 2012-06-20 13:29:48.000 172 33431.04 384.06 2291.16 32.52 2012-06-20 13:29:49.000 172 33431.09 384.05 2291.18 32.52 2012-06-20 13:29:50.000 172 33431.05 384.06 2291.16 32.52 2012-06-20 13:29:51.000 172 33431.04 384.06 2291.16 32.52 2012-06-20 13:29:52.000 172 33431.06 384.07 2291.15 32.52 2012-06-20 13:29:53.000 172 33431.11 384.09 2291.27 32.52 2012-06-20 13:29:54.000 172 33430.97 384.08 2291.22 32.52 2012-06-20 13:29:55.000 172 33430.87 384.12 2291.23 32.52 2012-06-20 13:29:56.000 172 33430.90 384.06 2291.24 32.52 2012-06-20 13:29:57.000 172 33431.01 384.09 2291.16 32.52 2012-06-20 13:29:58.000 172 33430.99 384.06 2291.17 32.52 2012-06-20 13:29:59.000 172 33430.99 384.07 2291.26 32.52 2012-06-20 13:30:00.000 172 33430.99 384.05 2291.30 32.52 2012-06-20 13:30:01.000 172 33430.87 384.10 2291.32 32.52 2012-06-20 13:30:02.000 172 33430.86 384.08 2291.30 32.52 2012-06-20 13:30:03.000 172 33430.84 384.08 2291.26 32.52 2012-06-20 13:30:04.000 172 33430.77 384.11 2291.24 32.52 2012-06-20 13:30:05.000 172 33430.92 384.07 2291.32 32.52 2012-06-20 13:30:06.000 172 33430.78 384.07 2291.33 32.52 2012-06-20 13:30:07.000 172 33430.74 384.12 2291.35 32.52 2012-06-20 13:30:08.000 172 33430.83 384.10 2291.32 32.52 2012-06-20 13:30:09.000 172 33430.79 384.08 2291.28 32.52 2012-06-20 13:30:10.000 172 33430.75 384.12 2291.35 32.52 2012-06-20 13:30:11.000 172 33430.68 384.14 2291.37 32.52 2012-06-20 13:30:12.000 172 33430.71 384.10 2291.31 32.52 2012-06-20 13:30:12.000 172 33430.69 384.11 2291.38 32.52 2012-06-20 13:30:14.000 172 33430.65 384.12 2291.30 32.52 2012-06-20 13:30:15.000 172 33430.61 384.11 2291.36 32.52 2012-06-20 13:30:16.000 172 33430.68 384.12 2291.33 32.52 2012-06-20 13:30:17.000 172 33430.71 384.15 2291.34 32.52 2012-06-20 13:30:18.000 172 33430.66 384.13 2291.39 32.52 2012-06-20 13:30:19.000 172 33430.57 384.18 2291.42 32.52 2012-06-20 13:30:20.000 172 33430.59 384.17 2291.43 32.52 2012-06-20 13:30:21.000 172 33430.57 384.14 2291.42 32.52 2012-06-20 13:30:22.000 172 33430.60 384.18 2291.45 32.52 2012-06-20 13:30:23.000 172 33430.64 384.15 2291.42 32.52 2012-06-20 13:30:24.000 172 33430.64 384.19 2291.48 32.52 2012-06-20 13:30:25.000 172 33430.53 384.17 2291.44 32.52 2012-06-20 13:30:25.000 172 33430.54 384.18 2291.45 32.52 2012-06-20 13:30:27.000 172 33430.59 384.20 2291.42 32.52 2012-06-20 13:30:28.000 172 33430.47 384.19 2291.48 32.52 2012-06-20 13:30:29.000 172 33430.48 384.20 2291.46 32.52 2012-06-20 13:30:30.000 172 33430.55 384.21 2291.47 32.52 2012-06-20 13:30:31.000 172 33430.62 384.15 2291.45 32.52 2012-06-20 13:30:32.000 172 33430.52 384.14 2291.44 32.52 2012-06-20 13:30:33.000 172 33430.50 384.18 2291.55 32.52 2012-06-20 13:30:34.000 172 33430.47 384.20 2291.51 32.52 2012-06-20 13:30:35.000 172 33430.44 384.19 2291.49 32.52 2012-06-20 13:30:36.000 172 33430.49 384.17 2291.48 32.52 2012-06-20 13:30:37.000 172 33430.50 384.15 2291.48 32.52 2012-06-20 13:30:38.000 172 33430.46 384.15 2291.54 32.52 2012-06-20 13:30:39.000 172 33430.41 384.19 2291.54 32.52 2012-06-20 13:30:40.000 172 33430.40 384.17 2291.54 32.52 2012-06-20 13:30:41.000 172 33430.41 384.17 2291.54 32.52 2012-06-20 13:30:42.000 172 33430.40 384.22 2291.48 32.52 2012-06-20 13:30:43.000 172 33430.32 384.24 2291.58 32.52 2012-06-20 13:30:44.000 172 33430.40 384.21 2291.60 32.52 2012-06-20 13:30:45.000 172 33430.42 384.17 2291.62 32.52 2012-06-20 13:30:46.000 172 33430.31 384.17 2291.57 32.52 2012-06-20 13:30:47.000 172 33430.33 384.23 2291.62 32.52 2012-06-20 13:30:48.000 172 33430.31 384.16 2291.61 32.52 2012-06-20 13:30:49.000 172 33430.31 384.17 2291.67 32.52 2012-06-20 13:30:50.000 172 33430.31 384.16 2291.57 32.52 2012-06-20 13:30:51.000 172 33430.31 384.19 2291.59 32.52 2012-06-20 13:30:52.000 172 33430.22 384.17 2291.61 32.52 2012-06-20 13:30:53.000 172 33430.28 384.18 2291.63 32.52 2012-06-20 13:30:54.000 172 33430.19 384.19 2291.65 32.52 2012-06-20 13:30:55.000 172 33430.19 384.14 2291.67 32.52 2012-06-20 13:30:56.000 172 33430.20 384.12 2291.67 32.52 2012-06-20 13:30:57.000 172 33430.16 384.13 2291.69 32.52 2012-06-20 13:30:58.000 172 33430.16 384.17 2291.70 32.52 2012-06-20 13:30:59.000 172 33430.13 384.14 2291.66 32.52 2012-06-20 13:31:00.000 172 33430.06 384.17 2291.70 32.52 2012-06-20 13:31:01.000 172 33430.08 384.17 2291.69 32.52 2012-06-20 13:31:02.000 172 33430.13 384.22 2291.69 32.52 2012-06-20 13:31:03.000 172 33430.07 384.14 2291.63 32.52 2012-06-20 13:31:04.000 172 33430.04 384.19 2291.73 32.52 2012-06-20 13:31:05.000 172 33430.04 384.16 2291.77 32.52 2012-06-20 13:31:06.000 172 33430.10 384.22 2291.73 32.52 2012-06-20 13:31:06.000 172 33430.09 384.23 2291.75 32.52 2012-06-20 13:31:08.000 172 33429.97 384.24 2291.62 32.52 2012-06-20 13:31:09.000 172 33429.98 384.21 2291.76 32.52 2012-06-20 13:31:10.000 172 33429.96 384.22 2291.71 32.52 2012-06-20 13:31:11.000 172 33430.01 384.26 2291.71 32.52 2012-06-20 13:31:12.000 172 33429.90 384.21 2291.79 32.52 2012-06-20 13:31:13.000 172 33429.96 384.21 2291.68 32.52 2012-06-20 13:31:14.000 172 33429.88 384.20 2291.71 32.52 2012-06-20 13:31:15.000 172 33429.83 384.26 2291.72 32.52 2012-06-20 13:31:16.000 172 33429.90 384.24 2291.80 32.52 2012-06-20 13:31:17.000 172 33429.84 384.24 2291.86 32.52 2012-06-20 13:31:18.000 172 33429.86 384.27 2291.69 32.52 2012-06-20 13:31:19.000 172 33429.83 384.27 2291.83 32.52 2012-06-20 13:31:19.000 172 33429.87 384.26 2291.79 32.52 2012-06-20 13:31:21.000 172 33429.81 384.26 2291.81 32.52 2012-06-20 13:31:22.000 172 33429.75 384.24 2291.88 32.52 2012-06-20 13:31:23.000 172 33429.75 384.27 2291.82 32.52 2012-06-20 13:31:24.000 172 33429.82 384.29 2291.94 32.52 2012-06-20 13:31:25.000 172 33429.74 384.27 2291.85 32.52 2012-06-20 13:31:26.000 172 33429.70 384.26 2291.83 32.52 2012-06-20 13:31:27.000 172 33429.68 384.28 2291.91 32.52 2012-06-20 13:31:28.000 172 33429.71 384.26 2291.92 32.52 2012-06-20 13:31:29.000 172 33429.76 384.29 2291.81 32.52 2012-06-20 13:31:30.000 172 33429.51 384.28 2291.89 32.52 2012-06-20 13:31:31.000 172 33429.75 384.31 2291.91 32.52 2012-06-20 13:31:32.000 172 33429.66 384.32 2291.89 32.52 2012-06-20 13:31:33.000 172 33429.66 384.32 2291.95 32.52 2012-06-20 13:31:34.000 172 33429.60 384.27 2291.84 32.52 2012-06-20 13:31:35.000 172 33429.51 384.30 2291.93 32.52 2012-06-20 13:31:36.000 172 33429.51 384.30 2291.97 32.52 2012-06-20 13:31:37.000 172 33429.60 384.28 2292.01 32.52 2012-06-20 13:31:38.000 172 33429.63 384.27 2291.99 32.52 2012-06-20 13:31:39.000 172 33429.50 384.30 2292.04 32.52 2012-06-20 13:31:40.000 172 33429.48 384.29 2292.01 32.52 2012-06-20 13:31:41.000 172 33429.40 384.30 2292.01 32.52 2012-06-20 13:31:42.000 172 33429.49 384.32 2292.09 32.52 2012-06-20 13:31:43.000 172 33429.38 384.31 2292.07 32.52 2012-06-20 13:31:44.000 172 33429.43 384.30 2292.08 32.52 2012-06-20 13:31:45.000 172 33429.41 384.33 2291.98 32.52 2012-06-20 13:31:46.000 172 33429.38 384.31 2291.99 32.52 2012-06-20 13:31:47.000 172 33429.32 384.34 2292.14 32.52 2012-06-20 13:31:48.000 172 33429.34 384.34 2292.04 32.52 2012-06-20 13:31:49.000 172 33429.46 384.30 2292.12 32.52 2012-06-20 13:31:50.000 172 33429.38 384.29 2292.17 32.52 2012-06-20 13:31:51.000 172 33429.25 384.31 2292.23 32.52 2012-06-20 13:31:52.000 172 33429.28 384.30 2292.15 32.52 2012-06-20 13:31:53.000 172 33429.25 384.34 2292.22 32.52 2012-06-20 13:31:54.000 172 33429.27 384.30 2292.21 32.52 2012-06-20 13:31:55.000 172 33429.26 384.35 2292.19 32.52 2012-06-20 13:31:56.000 172 33429.24 384.28 2292.25 32.52 2012-06-20 13:31:57.000 172 33429.14 384.38 2292.16 32.52 2012-06-20 13:31:58.000 172 33429.15 384.36 2292.19 32.52 2012-06-20 13:31:59.000 172 33429.13 384.34 2292.19 32.52 2012-06-20 13:32:00.000 172 33429.21 384.35 2292.21 32.52 2012-06-20 13:32:00.000 172 33429.19 384.33 2292.13 32.52 2012-06-20 13:32:02.000 172 33429.11 384.32 2292.09 32.52 2012-06-20 13:32:03.000 172 33429.09 384.32 2292.28 32.52 2012-06-20 13:32:04.000 172 33429.14 384.32 2292.18 32.52 2012-06-20 13:32:05.000 172 33429.18 384.32 2292.32 32.52 2012-06-20 13:32:06.000 172 33429.11 384.34 2292.29 32.52 2012-06-20 13:32:07.000 172 33429.12 384.33 2292.25 32.52 2012-06-20 13:32:08.000 172 33429.06 384.35 2292.27 32.52 2012-06-20 13:32:09.000 172 33429.07 384.29 2292.35 32.52 2012-06-20 13:32:10.000 172 33429.01 384.35 2292.32 32.52 2012-06-20 13:32:11.000 172 33429.07 384.33 2292.29 32.52 2012-06-20 13:32:12.000 172 33429.13 384.34 2292.29 32.52 2012-06-20 13:32:13.000 172 33429.04 384.34 2292.31 32.52 2012-06-20 13:32:13.000 172 33429.03 384.30 2292.26 32.52 2012-06-20 13:32:15.000 172 33429.06 384.37 2292.30 32.52 2012-06-20 13:32:16.000 172 33429.13 384.32 2292.34 32.52 2012-06-20 13:32:17.000 172 33429.08 384.38 2292.38 32.52 2012-06-20 13:32:18.000 172 33429.07 384.35 2292.30 32.52 2012-06-20 13:32:19.000 172 33429.11 384.32 2292.40 32.52 2012-06-20 13:32:20.000 172 33428.98 384.32 2292.45 32.52 2012-06-20 13:32:21.000 172 33428.97 384.34 2292.35 32.52 2012-06-20 13:32:22.000 172 33428.96 384.32 2292.40 32.52 2012-06-20 13:32:23.000 172 33428.93 384.29 2292.39 32.52 2012-06-20 13:32:24.000 172 33429.06 384.33 2292.38 32.52 2012-06-20 13:32:25.000 172 33428.94 384.32 2292.38 32.52 2012-06-20 13:32:26.000 172 33428.92 384.35 2292.45 32.52 2012-06-20 13:32:27.000 172 33428.88 384.34 2292.46 32.52 2012-06-20 13:32:28.000 172 33428.87 384.31 2292.43 32.52 2012-06-20 13:32:29.000 172 33428.84 384.34 2292.32 32.52 2012-06-20 13:32:30.000 172 33428.91 384.29 2292.43 32.52 2012-06-20 13:32:31.000 172 33428.83 384.30 2292.42 32.52 2012-06-20 13:32:32.000 172 33428.82 384.32 2292.42 32.52 2012-06-20 13:32:33.000 172 33428.86 384.33 2292.49 32.52 2012-06-20 13:32:34.000 172 33428.88 384.30 2292.35 32.52 2012-06-20 13:32:35.000 172 33428.85 384.32 2292.43 32.52 2012-06-20 13:32:36.000 172 33428.81 384.34 2292.51 32.52 2012-06-20 13:32:37.000 172 33428.82 384.33 2292.34 32.52 2012-06-20 13:32:38.000 172 33428.79 384.29 2292.31 32.52 2012-06-20 13:32:39.000 172 33428.79 384.36 2292.45 32.52 2012-06-20 13:32:40.000 172 33428.69 384.34 2292.52 32.52 2012-06-20 13:32:41.000 172 33428.76 384.37 2292.47 32.52 2012-06-20 13:32:42.000 172 33428.81 384.35 2292.54 32.52 2012-06-20 13:32:43.000 172 33428.75 384.34 2292.44 32.52 2012-06-20 13:32:44.000 172 33428.72 384.34 2292.51 32.52 2012-06-20 13:32:45.000 172 33428.79 384.35 2292.57 32.52 2012-06-20 13:32:46.000 172 33428.70 384.35 2292.50 32.52 2012-06-20 13:32:47.000 172 33428.66 384.34 2292.56 32.52 2012-06-20 13:32:48.000 172 33428.72 384.32 2292.48 32.52 2012-06-20 13:32:49.000 172 33428.67 384.32 2292.45 32.52 2012-06-20 13:32:50.000 172 33428.64 384.33 2292.46 32.52 2012-06-20 13:32:51.000 172 33428.70 384.34 2292.53 32.52 2012-06-20 13:32:52.000 172 33428.69 384.34 2292.51 32.52 2012-06-20 13:32:53.000 172 33428.63 384.36 2292.60 32.52 2012-06-20 13:32:54.000 172 33428.74 384.37 2292.48 32.52 2012-06-20 13:32:54.000 172 33428.60 384.32 2292.60 32.52 2012-06-20 13:32:56.000 172 33428.65 384.32 2292.55 32.52 2012-06-20 13:32:57.000 172 33428.60 384.34 2292.51 32.52 2012-06-20 13:32:58.000 172 33428.53 384.35 2292.54 32.52 2012-06-20 13:32:59.000 172 33428.56 384.36 2292.48 32.52 2012-06-20 13:33:00.000 172 33428.51 384.30 2292.55 32.52 2012-06-20 13:33:01.000 172 33428.62 384.30 2292.53 32.52 2012-06-20 13:33:02.000 172 33428.59 384.28 2292.62 32.52 2012-06-20 13:33:03.000 172 33428.53 384.34 2292.51 32.52 2012-06-20 13:33:04.000 172 33428.52 384.32 2292.64 32.52 2012-06-20 13:33:05.000 172 33428.49 384.34 2292.66 32.52 2012-06-20 13:33:06.000 172 33428.53 384.30 2292.62 32.52 2012-06-20 13:33:07.000 172 33428.48 384.34 2292.60 32.52 2012-06-20 13:33:07.000 172 33428.50 384.33 2292.63 32.52 2012-06-20 13:33:09.000 172 33428.45 384.30 2292.55 32.52 2012-06-20 13:33:10.000 172 33428.45 384.34 2292.67 32.52 2012-06-20 13:33:11.000 172 33428.42 384.33 2292.57 32.52 2012-06-20 13:33:12.000 172 33428.42 384.35 2292.60 32.52 2012-06-20 13:33:13.000 172 33428.35 384.37 2292.65 32.52 2012-06-20 13:33:14.000 172 33428.40 384.37 2292.73 32.52 2012-06-20 13:33:15.000 172 33428.35 384.35 2292.69 32.52 2012-06-20 13:33:16.000 172 33428.39 384.38 2292.66 32.52 2012-06-20 13:33:17.000 172 33428.32 384.37 2292.67 32.52 2012-06-20 13:33:18.000 172 33428.46 384.38 2292.64 32.52 2012-06-20 13:33:19.000 172 33428.32 384.34 2292.73 32.52 2012-06-20 13:33:20.000 172 33428.35 384.31 2292.73 32.52 2012-06-20 13:33:21.000 172 33428.34 384.33 2292.73 32.52 2012-06-20 13:33:22.000 172 33428.35 384.37 2292.78 32.52 2012-06-20 13:33:23.000 172 33428.26 384.38 2292.75 32.52 2012-06-20 13:33:24.000 172 33428.21 384.34 2292.62 32.52 2012-06-20 13:33:25.000 172 33428.19 384.38 2292.69 32.52 2012-06-20 13:33:26.000 172 33428.20 384.35 2292.69 32.52 2012-06-20 13:33:27.000 172 33428.30 384.34 2292.66 32.52 2012-06-20 13:33:28.000 172 33428.33 384.34 2292.82 32.52 2012-06-20 13:33:29.000 172 33428.22 384.37 2292.72 32.52 2012-06-20 13:33:30.000 172 33428.32 384.34 2292.73 32.52 2012-06-20 13:33:31.000 172 33428.18 384.42 2292.70 32.52 2012-06-20 13:33:32.000 172 33428.19 384.37 2292.76 32.52 2012-06-20 13:33:33.000 172 33428.23 384.35 2292.70 32.52 2012-06-20 13:33:34.000 172 33428.16 384.37 2292.77 32.52 2012-06-20 13:33:35.000 172 33428.22 384.33 2292.70 32.52 2012-06-20 13:33:36.000 172 33428.10 384.35 2292.76 32.52 2012-06-20 13:33:37.000 172 33428.22 384.37 2292.75 32.52 2012-06-20 13:33:38.000 172 33428.10 384.35 2292.70 32.52 2012-06-20 13:33:39.000 172 33428.11 384.38 2292.74 32.52 2012-06-20 13:33:40.000 172 33428.15 384.36 2292.78 32.52 2012-06-20 13:33:41.000 172 33428.11 384.40 2292.78 32.52 2012-06-20 13:33:42.000 172 33428.21 384.40 2292.74 32.52 2012-06-20 13:33:43.000 172 33428.08 384.39 2292.84 32.52 2012-06-20 13:33:44.000 172 33428.05 384.35 2292.88 32.52 2012-06-20 13:33:45.000 172 33428.07 384.35 2292.88 32.52 2012-06-20 13:33:46.000 172 33428.08 384.36 2292.82 32.52 2012-06-20 13:33:47.000 172 33428.13 384.39 2292.84 32.52 2012-06-20 13:33:48.000 172 33428.03 384.39 2292.83 32.52 2012-06-20 13:33:48.000 172 33428.19 384.41 2292.81 32.52 2012-06-20 13:33:50.000 172 33428.07 384.39 2292.87 32.52 2012-06-20 13:33:51.000 172 33428.03 384.35 2292.77 32.52 2012-06-20 13:33:52.000 172 33428.04 384.37 2292.85 32.52 2012-06-20 13:33:53.000 172 33428.02 384.36 2292.81 32.52 2012-06-20 13:33:54.000 172 33427.95 384.41 2292.76 32.52 2012-06-20 13:33:55.000 172 33428.05 384.38 2292.81 32.52 2012-06-20 13:33:56.000 172 33427.90 384.38 2292.86 32.52 2012-06-20 13:33:57.000 172 33428.03 384.43 2292.86 32.52 2012-06-20 13:33:58.000 172 33427.93 384.40 2292.80 32.52 2012-06-20 13:33:59.000 172 33427.99 384.42 2292.83 32.52 2012-06-20 13:34:00.000 172 33428.00 384.45 2292.80 32.52 2012-06-20 13:34:01.000 172 33427.94 384.44 2292.84 32.52 2012-06-20 13:34:01.000 172 33427.93 384.42 2292.85 32.52 2012-06-20 13:34:03.000 172 33427.92 384.42 2292.82 32.52 2012-06-20 13:34:04.000 172 33427.90 384.42 2292.89 32.52 2012-06-20 13:34:05.000 172 33427.88 384.42 2292.87 32.52 2012-06-20 13:34:06.000 172 33427.92 384.45 2292.84 32.52 2012-06-20 13:34:07.000 172 33427.88 384.46 2292.91 32.52 2012-06-20 13:34:08.000 172 33427.89 384.44 2292.90 32.52 2012-06-20 13:34:09.000 172 33427.79 384.38 2292.85 32.52 2012-06-20 13:34:10.000 172 33427.93 384.42 2292.85 32.52 2012-06-20 13:34:11.000 172 33427.85 384.44 2292.87 32.52 2012-06-20 13:34:12.000 172 33427.78 384.42 2292.92 32.52 2012-06-20 13:34:13.000 172 33427.84 384.38 2293.03 32.52 2012-06-20 13:34:14.000 172 33427.80 384.40 2292.95 32.52 2012-06-20 13:34:15.000 172 33427.79 384.46 2292.92 32.52 2012-06-20 13:34:16.000 172 33427.71 384.43 2292.91 32.52 2012-06-20 13:34:17.000 172 33427.67 384.44 2293.00 32.52 2012-06-20 13:34:18.000 172 33427.83 384.42 2293.00 32.52 2012-06-20 13:34:19.000 172 33427.64 384.40 2292.94 32.52 2012-06-20 13:34:20.000 172 33427.66 384.44 2292.89 32.52 2012-06-20 13:34:21.000 172 33427.65 384.43 2292.99 32.52 2012-06-20 13:34:22.000 172 33427.71 384.43 2292.99 32.52 2012-06-20 13:34:23.000 172 33427.72 384.44 2292.99 32.52 2012-06-20 13:34:24.000 172 33427.71 384.44 2293.00 32.52 2012-06-20 13:34:25.000 172 33427.63 384.41 2293.02 32.52 2012-06-20 13:34:26.000 172 33427.73 384.41 2292.89 32.52 2012-06-20 13:34:27.000 172 33427.60 384.40 2293.00 32.52 2012-06-20 13:34:28.000 172 33427.64 384.46 2293.06 32.52 2012-06-20 13:34:29.000 172 33427.62 384.44 2293.04 32.52 2012-06-20 13:34:30.000 172 33427.53 384.45 2292.99 32.52 2012-06-20 13:34:31.000 172 33427.70 384.45 2292.99 32.52 2012-06-20 13:34:32.000 172 33427.58 384.44 2293.03 32.52 2012-06-20 13:34:33.000 172 33427.61 384.45 2293.06 32.52 2012-06-20 13:34:34.000 172 33427.63 384.45 2293.13 32.52 2012-06-20 13:34:35.000 172 33427.55 384.46 2293.07 32.52 2012-06-20 13:34:36.000 172 33427.58 384.40 2293.15 32.52 2012-06-20 13:34:37.000 172 33427.58 384.44 2292.94 32.52 2012-06-20 13:34:38.000 172 33427.54 384.49 2293.03 32.52 2012-06-20 13:34:39.000 172 33427.50 384.50 2293.14 32.52 2012-06-20 13:34:40.000 172 33427.49 384.46 2293.06 32.52 2012-06-20 13:34:41.000 172 33427.55 384.41 2293.07 32.52 2012-06-20 13:34:42.000 172 33427.57 384.46 2293.09 32.52 2012-06-20 13:34:42.000 172 33427.46 384.44 2293.07 32.52 2012-06-20 13:34:44.000 172 33427.47 384.42 2293.12 32.52 2012-06-20 13:34:45.000 172 33427.49 384.43 2293.10 32.52 2012-06-20 13:34:46.000 172 33427.44 384.44 2293.14 32.52 2012-06-20 13:34:47.000 172 33427.39 384.47 2293.16 32.52 2012-06-20 13:34:48.000 172 33427.46 384.51 2293.10 32.52 2012-06-20 13:34:49.000 172 33427.49 384.50 2293.10 32.52 2012-06-20 13:34:50.000 172 33427.40 384.48 2293.16 32.52 2012-06-20 13:34:51.000 172 33427.43 384.46 2293.17 32.52 2012-06-20 13:34:52.000 172 33427.43 384.47 2293.15 32.52 2012-06-20 13:34:53.000 172 33427.51 384.44 2293.16 32.52 2012-06-20 13:34:54.000 172 33427.30 384.46 2293.15 32.52 2012-06-20 13:34:55.000 172 33427.43 384.49 2293.24 32.52 2012-06-20 13:34:55.000 172 33427.34 384.48 2293.24 32.52 2012-06-20 13:34:57.000 172 33427.34 384.46 2293.12 32.52 2012-06-20 13:34:58.000 172 33427.41 384.47 2293.14 32.52 2012-06-20 13:34:59.000 172 33427.36 384.50 2293.19 32.52 2012-06-20 13:35:00.000 172 33427.36 384.45 2293.09 32.52 2012-06-20 13:35:01.000 172 33427.32 384.47 2293.11 32.52 2012-06-20 13:35:02.000 172 33427.26 384.47 2293.18 32.52 2012-06-20 13:35:03.000 172 33427.35 384.51 2293.08 32.52 2012-06-20 13:35:04.000 172 33427.33 384.45 2293.18 32.52 2012-06-20 13:35:05.000 172 33427.11 384.48 2293.24 32.52 2012-06-20 13:35:06.000 172 33427.29 384.44 2293.16 32.52 2012-06-20 13:35:07.000 172 33427.21 384.48 2293.20 32.52 2012-06-20 13:35:08.000 172 33427.28 384.50 2293.25 32.52 2012-06-20 13:35:09.000 172 33427.24 384.54 2293.18 32.52 2012-06-20 13:35:10.000 172 33427.23 384.48 2293.26 32.52 2012-06-20 13:35:11.000 172 33427.14 384.48 2293.25 32.52 2012-06-20 13:35:12.000 172 33427.20 384.45 2293.22 32.52 2012-06-20 13:35:13.000 172 33427.23 384.53 2293.14 32.52 2012-06-20 13:35:14.000 172 33427.20 384.48 2293.20 32.52 2012-06-20 13:35:15.000 172 33427.15 384.51 2293.25 32.52 2012-06-20 13:35:16.000 172 33427.14 384.48 2293.31 32.52 2012-06-20 13:35:17.000 172 33427.11 384.51 2293.24 32.52 2012-06-20 13:35:18.000 172 33427.19 384.52 2293.25 32.52 2012-06-20 13:35:19.000 172 33427.05 384.52 2293.27 32.52 2012-06-20 13:35:20.000 172 33427.04 384.51 2293.24 32.52 2012-06-20 13:35:21.000 172 33427.03 384.57 2293.29 32.52 2012-06-20 13:35:22.000 172 33426.99 384.56 2293.28 32.52 2012-06-20 13:35:23.000 172 33426.98 384.50 2293.32 32.52 2012-06-20 13:35:24.000 172 33427.14 384.53 2293.29 32.52 2012-06-20 13:35:25.000 172 33426.92 384.56 2293.44 32.52 2012-06-20 13:35:26.000 172 33426.99 384.54 2293.46 32.52 2012-06-20 13:35:27.000 172 33427.02 384.52 2293.36 32.52 2012-06-20 13:35:28.000 172 33426.95 384.54 2293.38 32.52 2012-06-20 13:35:29.000 172 33426.93 384.53 2293.40 32.52 2012-06-20 13:35:30.000 172 33426.93 384.56 2293.35 32.52 2012-06-20 13:35:31.000 172 33427.01 384.55 2293.35 32.52 2012-06-20 13:35:32.000 172 33426.86 384.54 2293.38 32.52 2012-06-20 13:35:33.000 172 33426.87 384.55 2293.38 32.52 2012-06-20 13:35:34.000 172 33426.88 384.58 2293.39 32.52 2012-06-20 13:35:35.000 172 33426.86 384.56 2293.28 32.52 2012-06-20 13:35:36.000 172 33426.85 384.57 2293.44 32.52 2012-06-20 13:35:36.000 172 33426.81 384.57 2293.38 32.52 2012-06-20 13:35:38.000 172 33426.80 384.56 2293.37 32.52 2012-06-20 13:35:39.000 172 33426.80 384.56 2293.40 32.52 2012-06-20 13:35:40.000 172 33426.77 384.57 2293.46 32.52 2012-06-20 13:35:41.000 172 33426.85 384.56 2293.43 32.52 2012-06-20 13:35:42.000 172 33426.74 384.57 2293.38 32.52 2012-06-20 13:35:43.000 172 33426.77 384.58 2293.53 32.52 2012-06-20 13:35:44.000 172 33426.71 384.55 2293.49 32.52 2012-06-20 13:35:45.000 172 33426.70 384.55 2293.55 32.52 2012-06-20 13:35:46.000 172 33426.75 384.60 2293.43 32.52 2012-06-20 13:35:47.000 172 33426.71 384.54 2293.44 32.52 2012-06-20 13:35:48.000 172 33426.71 384.59 2293.53 32.52 2012-06-20 13:35:49.000 172 33426.72 384.55 2293.47 32.52 2012-06-20 13:35:49.000 172 33426.69 384.53 2293.43 32.52 2012-06-20 13:35:51.000 172 33426.68 384.58 2293.55 32.52 2012-06-20 13:35:52.000 172 33426.74 384.55 2293.43 32.52 2012-06-20 13:35:53.000 172 33426.60 384.58 2293.45 32.52 2012-06-20 13:35:54.000 172 33426.68 384.61 2293.56 32.52 2012-06-20 13:35:55.000 172 33426.53 384.57 2293.56 32.52 2012-06-20 13:35:56.000 172 33426.64 384.55 2293.56 32.52 2012-06-20 13:35:57.000 172 33426.61 384.59 2293.55 32.52 2012-06-20 13:35:58.000 172 33426.59 384.60 2293.51 32.52 2012-06-20 13:35:59.000 172 33426.65 384.57 2293.59 32.52 2012-06-20 13:36:00.000 172 33426.62 384.55 2293.41 32.52 2012-06-20 13:36:01.000 172 33426.47 384.58 2293.50 32.52 2012-06-20 13:36:02.000 172 33426.58 384.59 2293.53 32.52 2012-06-20 13:36:03.000 172 33426.62 384.61 2293.60 32.52 2012-06-20 13:36:04.000 172 33426.50 384.61 2293.66 32.52 2012-06-20 13:36:05.000 172 33426.39 384.61 2293.64 32.52 2012-06-20 13:36:06.000 172 33426.49 384.61 2293.64 32.52 2012-06-20 13:36:07.000 172 33426.59 384.52 2293.60 32.52 2012-06-20 13:36:08.000 172 33426.48 384.56 2293.66 32.52 2012-06-20 13:36:09.000 172 33426.40 384.57 2293.59 32.52 2012-06-20 13:36:10.000 172 33426.50 384.59 2293.63 32.52 2012-06-20 13:36:11.000 172 33426.37 384.60 2293.73 32.52 2012-06-20 13:36:12.000 172 33426.37 384.58 2293.61 32.52 2012-06-20 13:36:13.000 172 33426.46 384.56 2293.71 32.52 2012-06-20 13:36:14.000 172 33426.40 384.60 2293.66 32.52 2012-06-20 13:36:15.000 172 33426.35 384.63 2293.66 32.52 2012-06-20 13:36:16.000 172 33426.30 384.53 2293.62 32.52 2012-06-20 13:36:17.000 172 33426.25 384.50 2293.62 32.52 2012-06-20 13:36:18.000 172 33426.36 384.60 2293.68 32.52 2012-06-20 13:36:19.000 172 33426.41 384.58 2293.75 32.52 2012-06-20 13:36:20.000 172 33426.34 384.55 2293.70 32.52 2012-06-20 13:36:21.000 172 33426.39 384.60 2293.70 32.52 2012-06-20 13:36:22.000 172 33426.36 384.61 2293.65 32.52 2012-06-20 13:36:23.000 172 33426.27 384.62 2293.77 32.52 2012-06-20 13:36:24.000 172 33426.24 384.59 2293.71 32.52 2012-06-20 13:36:25.000 172 33426.29 384.56 2293.82 32.52 2012-06-20 13:36:26.000 172 33426.27 384.55 2293.80 32.52 2012-06-20 13:36:27.000 172 33426.25 384.60 2293.73 32.52 2012-06-20 13:36:28.000 172 33426.22 384.61 2293.70 32.52 2012-06-20 13:36:29.000 172 33426.26 384.59 2293.78 32.52 2012-06-20 13:36:30.000 172 33426.22 384.59 2293.76 32.52 2012-06-20 13:36:30.000 172 33426.21 384.60 2293.74 32.52 2012-06-20 13:36:32.000 172 33426.20 384.63 2293.74 32.52 2012-06-20 13:36:33.000 172 33426.25 384.63 2293.77 32.52 2012-06-20 13:36:34.000 172 33426.23 384.59 2293.75 32.52 2012-06-20 13:36:35.000 172 33426.11 384.54 2293.84 32.52 2012-06-20 13:36:36.000 172 33426.15 384.57 2293.71 32.52 2012-06-20 13:36:37.000 172 33426.17 384.55 2293.84 32.52 2012-06-20 13:36:38.000 172 33425.97 384.61 2293.82 32.52 2012-06-20 13:36:39.000 172 33426.10 384.60 2293.82 32.52 2012-06-20 13:36:40.000 172 33426.12 384.60 2293.86 32.52 2012-06-20 13:36:41.000 172 33426.08 384.60 2293.77 32.52 2012-06-20 13:36:42.000 172 33426.04 384.59 2293.82 32.52 2012-06-20 13:36:43.000 172 33426.20 384.66 2293.85 32.52 2012-06-20 13:36:43.000 172 33426.08 384.61 2293.84 32.52 2012-06-20 13:36:45.000 172 33426.03 384.58 2293.87 32.52 2012-06-20 13:36:46.000 172 33426.10 384.59 2293.74 32.52 2012-06-20 13:36:47.000 172 33426.01 384.56 2293.89 32.52 2012-06-20 13:36:48.000 172 33425.98 384.59 2293.79 32.52 2012-06-20 13:36:49.000 172 33426.00 384.59 2293.87 32.52 2012-06-20 13:36:50.000 172 33425.94 384.62 2293.84 32.52 2012-06-20 13:36:51.000 172 33426.06 384.55 2293.84 32.52 2012-06-20 13:36:52.000 172 33425.94 384.61 2293.96 32.52 2012-06-20 13:36:53.000 172 33426.00 384.62 2293.91 32.52 2012-06-20 13:36:54.000 172 33425.97 384.58 2293.90 32.52 2012-06-20 13:36:55.000 172 33425.95 384.59 2293.85 32.52 2012-06-20 13:36:56.000 172 33425.96 384.58 2293.90 32.52 2012-06-20 13:36:57.000 172 33425.94 384.58 2293.90 32.52 2012-06-20 13:36:58.000 172 33425.94 384.60 2293.90 32.52 2012-06-20 13:36:59.000 172 33425.90 384.59 2293.99 32.52 2012-06-20 13:37:00.000 172 33425.84 384.61 2293.91 32.52 2012-06-20 13:37:01.000 172 33425.93 384.63 2293.96 32.52 2012-06-20 13:37:02.000 172 33425.84 384.58 2293.98 32.52 2012-06-20 13:37:03.000 172 33425.88 384.59 2293.99 32.52 2012-06-20 13:37:04.000 172 33425.86 384.56 2293.92 32.52 2012-06-20 13:37:05.000 172 33425.90 384.56 2293.93 32.52 2012-06-20 13:37:06.000 172 33425.93 384.56 2294.00 32.52 2012-06-20 13:37:07.000 172 33425.79 384.56 2293.98 32.52 2012-06-20 13:37:08.000 172 33425.84 384.51 2293.94 32.52 2012-06-20 13:37:09.000 172 33425.82 384.55 2293.94 32.52 2012-06-20 13:37:10.000 172 33425.83 384.57 2293.98 32.52 2012-06-20 13:37:11.000 172 33425.75 384.58 2293.96 32.52 2012-06-20 13:37:12.000 172 33425.86 384.59 2293.94 32.52 2012-06-20 13:37:13.000 172 33425.76 384.58 2293.99 32.52 2012-06-20 13:37:14.000 172 33425.76 384.59 2293.99 32.52 2012-06-20 13:37:15.000 172 33425.80 384.55 2294.00 32.52 2012-06-20 13:37:16.000 172 33425.78 384.58 2293.99 32.52 2012-06-20 13:37:17.000 172 33425.70 384.59 2293.97 32.52 2012-06-20 13:37:18.000 172 33425.69 384.63 2294.03 32.52 2012-06-20 13:37:19.000 172 33425.61 384.57 2294.01 32.52 2012-06-20 13:37:20.000 172 33425.75 384.60 2294.08 32.52 2012-06-20 13:37:21.000 172 33425.65 384.58 2294.06 32.52 2012-06-20 13:37:22.000 172 33425.64 384.58 2294.02 32.52 2012-06-20 13:37:23.000 172 33425.64 384.59 2294.14 32.52 2012-06-20 13:37:24.000 172 33425.61 384.55 2294.05 32.52 2012-06-20 13:37:24.000 172 33425.62 384.54 2294.02 32.52 2012-06-20 13:37:26.000 172 33425.61 384.61 2294.10 32.52 2012-06-20 13:37:27.000 172 33425.62 384.60 2294.05 32.52 2012-06-20 13:37:28.000 172 33425.54 384.58 2294.05 32.52 2012-06-20 13:37:29.000 172 33425.63 384.54 2294.16 32.52 2012-06-20 13:37:30.000 172 33425.59 384.56 2294.03 32.52 2012-06-20 13:37:31.000 172 33425.55 384.55 2294.09 32.52 2012-06-20 13:37:32.000 172 33425.55 384.55 2294.12 32.52 2012-06-20 13:37:33.000 172 33425.53 384.57 2294.11 32.52 2012-06-20 13:37:34.000 172 33425.56 384.60 2294.17 32.52 2012-06-20 13:37:35.000 172 33425.51 384.61 2294.14 32.52 2012-06-20 13:37:36.000 172 33425.52 384.53 2294.14 32.52 2012-06-20 13:37:37.000 172 33425.52 384.58 2294.18 32.52 2012-06-20 13:37:37.000 172 33425.42 384.54 2294.10 32.52 2012-06-20 13:37:39.000 172 33425.47 384.56 2294.12 32.52 2012-06-20 13:37:40.000 172 33425.42 384.60 2294.23 32.52 2012-06-20 13:37:41.000 172 33425.43 384.58 2294.21 32.52 2012-06-20 13:37:42.000 172 33425.40 384.58 2294.20 32.52 2012-06-20 13:37:43.000 172 33425.38 384.59 2294.11 32.52 2012-06-20 13:37:44.000 172 33425.45 384.58 2294.18 32.52 2012-06-20 13:37:45.000 172 33425.39 384.55 2294.20 32.52 2012-06-20 13:37:46.000 172 33425.52 384.55 2294.25 32.52 2012-06-20 13:37:47.000 172 33425.42 384.58 2294.20 32.52 2012-06-20 13:37:48.000 172 33425.41 384.61 2294.22 32.52 2012-06-20 13:37:49.000 172 33425.29 384.58 2294.27 32.52 2012-06-20 13:37:50.000 172 33425.33 384.57 2294.21 32.52 2012-06-20 13:37:51.000 172 33425.34 384.59 2294.18 32.52 2012-06-20 13:37:52.000 172 33425.43 384.54 2294.22 32.52 2012-06-20 13:37:53.000 172 33425.31 384.54 2294.28 32.52 2012-06-20 13:37:54.000 172 33425.33 384.55 2294.21 32.52 2012-06-20 13:37:55.000 172 33425.28 384.57 2294.26 32.52 2012-06-20 13:37:56.000 172 33425.26 384.59 2294.22 32.52 2012-06-20 13:37:57.000 172 33425.29 384.60 2294.30 32.52 2012-06-20 13:37:58.000 172 33425.32 384.57 2294.21 32.52 2012-06-20 13:37:59.000 172 33425.28 384.55 2294.36 32.52 2012-06-20 13:38:00.000 172 33425.31 384.59 2294.33 32.52 2012-06-20 13:38:01.000 172 33425.10 384.55 2294.35 32.52 2012-06-20 13:38:02.000 172 33425.30 384.58 2294.25 32.52 2012-06-20 13:38:03.000 172 33425.22 384.55 2294.28 32.52 2012-06-20 13:38:04.000 172 33425.28 384.57 2294.30 32.52 2012-06-20 13:38:05.000 172 33425.19 384.60 2294.28 32.52 2012-06-20 13:38:06.000 172 33425.24 384.57 2294.29 32.52 2012-06-20 13:38:07.000 172 33425.24 384.61 2294.28 32.52 2012-06-20 13:38:08.000 172 33425.18 384.61 2294.34 32.52 2012-06-20 13:38:09.000 172 33425.17 384.59 2294.31 32.52 2012-06-20 13:38:10.000 172 33425.21 384.60 2294.30 32.52 2012-06-20 13:38:11.000 172 33425.21 384.58 2294.38 32.52 2012-06-20 13:38:12.000 172 33425.18 384.57 2294.34 32.52 2012-06-20 13:38:13.000 172 33425.18 384.58 2294.32 32.52 2012-06-20 13:38:14.000 172 33425.03 384.54 2294.33 32.52 2012-06-20 13:38:15.000 172 33425.06 384.55 2294.28 32.52 2012-06-20 13:38:16.000 172 33425.06 384.57 2294.33 32.52 2012-06-20 13:38:17.000 172 33425.09 384.54 2294.30 32.52 2012-06-20 13:38:18.000 172 33425.07 384.55 2294.38 32.52 2012-06-20 13:38:18.000 172 33425.10 384.61 2294.39 32.52 2012-06-20 13:38:20.000 172 33425.08 384.57 2294.38 32.52 2012-06-20 13:38:21.000 172 33425.07 384.57 2294.27 32.52 2012-06-20 13:38:22.000 172 33425.04 384.59 2294.49 32.52 2012-06-20 13:38:23.000 172 33425.06 384.61 2294.46 32.52 2012-06-20 13:38:24.000 172 33425.00 384.59 2294.37 32.52 2012-06-20 13:38:25.000 172 33424.94 384.55 2294.47 32.52 2012-06-20 13:38:26.000 172 33425.04 384.61 2294.37 32.52 2012-06-20 13:38:27.000 172 33425.00 384.57 2294.44 32.52 2012-06-20 13:38:28.000 172 33425.00 384.61 2294.51 32.52 2012-06-20 13:38:29.000 172 33424.90 384.58 2294.46 32.52 2012-06-20 13:38:30.000 172 33424.87 384.61 2294.50 32.52 2012-06-20 13:38:31.000 172 33425.01 384.58 2294.43 32.52 2012-06-20 13:38:31.000 172 33424.91 384.59 2294.40 32.52 2012-06-20 13:38:33.000 172 33424.90 384.57 2294.34 32.52 2012-06-20 13:38:34.000 172 33425.04 384.58 2294.53 32.52 2012-06-20 13:38:35.000 172 33424.93 384.59 2294.49 32.52 2012-06-20 13:38:36.000 172 33424.93 384.58 2294.41 32.52 2012-06-20 13:38:37.000 172 33424.85 384.59 2294.42 32.52 2012-06-20 13:38:38.000 172 33424.93 384.60 2294.49 32.52 2012-06-20 13:38:39.000 172 33424.88 384.61 2294.49 32.52 2012-06-20 13:38:40.000 172 33424.94 384.55 2294.51 32.52 2012-06-20 13:38:41.000 172 33424.93 384.52 2294.52 32.52 2012-06-20 13:38:42.000 172 33424.90 384.59 2294.53 32.52 2012-06-20 13:38:43.000 172 33424.90 384.57 2294.51 32.52 2012-06-20 13:38:44.000 172 33424.88 384.59 2294.64 32.52 2012-06-20 13:38:45.000 172 33424.77 384.55 2294.53 32.52 2012-06-20 13:38:46.000 172 33424.80 384.61 2294.49 32.52 2012-06-20 13:38:47.000 172 33424.82 384.63 2294.47 32.52 2012-06-20 13:38:48.000 172 33424.76 384.57 2294.51 32.52 2012-06-20 13:38:49.000 172 33424.87 384.59 2294.56 32.52 2012-06-20 13:38:50.000 172 33424.74 384.57 2294.56 32.52 2012-06-20 13:38:51.000 172 33424.76 384.55 2294.52 32.52 2012-06-20 13:38:52.000 172 33424.80 384.61 2294.66 32.52 2012-06-20 13:38:53.000 172 33424.79 384.59 2294.56 32.52 2012-06-20 13:38:54.000 172 33424.71 384.62 2294.70 32.52 2012-06-20 13:38:55.000 172 33424.69 384.60 2294.62 32.52 2012-06-20 13:38:56.000 172 33424.75 384.60 2294.70 32.52 2012-06-20 13:38:57.000 172 33424.76 384.62 2294.67 32.52 2012-06-20 13:38:58.000 172 33424.72 384.59 2294.63 32.52 2012-06-20 13:38:59.000 172 33424.77 384.57 2294.70 32.52 2012-06-20 13:39:00.000 172 33424.71 384.57 2294.58 32.52 2012-06-20 13:39:01.000 172 33424.70 384.59 2294.65 32.52 2012-06-20 13:39:02.000 172 33424.66 384.58 2294.59 32.52 2012-06-20 13:39:03.000 172 33424.63 384.59 2294.59 32.52 2012-06-20 13:39:04.000 172 33424.66 384.57 2294.64 32.52 2012-06-20 13:39:05.000 172 33424.59 384.61 2294.70 32.52 2012-06-20 13:39:06.000 172 33424.65 384.62 2294.65 32.52 2012-06-20 13:39:07.000 172 33424.65 384.61 2294.63 32.52 2012-06-20 13:39:08.000 172 33424.63 384.55 2294.66 32.52 2012-06-20 13:39:09.000 172 33424.64 384.53 2294.65 32.52 2012-06-20 13:39:10.000 172 33424.53 384.56 2294.63 32.52 2012-06-20 13:39:11.000 172 33424.62 384.57 2294.70 32.52 2012-06-20 13:39:12.000 172 33424.65 384.58 2294.69 32.52 2012-06-20 13:39:12.000 172 33424.50 384.60 2294.62 32.52 2012-06-20 13:39:14.000 172 33424.63 384.58 2294.70 32.52 2012-06-20 13:39:15.000 172 33424.48 384.56 2294.77 32.52 2012-06-20 13:39:16.000 172 33424.56 384.57 2294.74 32.52 2012-06-20 13:39:17.000 172 33424.51 384.56 2294.58 32.52 2012-06-20 13:39:18.000 172 33424.59 384.60 2294.70 32.52 2012-06-20 13:39:19.000 172 33424.47 384.54 2294.71 32.52 2012-06-20 13:39:20.000 172 33424.61 384.54 2294.65 32.52 2012-06-20 13:39:21.000 172 33424.49 384.56 2294.66 32.52 2012-06-20 13:39:22.000 172 33424.44 384.58 2294.72 32.52 2012-06-20 13:39:23.000 172 33424.45 384.52 2294.75 32.52 2012-06-20 13:39:24.000 172 33424.51 384.59 2294.73 32.52 2012-06-20 13:39:25.000 172 33424.62 384.57 2294.83 32.52 2012-06-20 13:39:25.000 172 33424.50 384.57 2294.76 32.52 2012-06-20 13:39:27.000 172 33424.46 384.55 2294.84 32.52 2012-06-20 13:39:28.000 172 33424.54 384.56 2294.72 32.52 2012-06-20 13:39:29.000 172 33424.46 384.56 2294.77 32.52 2012-06-20 13:39:30.000 172 33424.45 384.57 2294.83 32.52 2012-06-20 13:39:31.000 172 33424.47 384.57 2294.78 32.52 2012-06-20 13:39:32.000 172 33424.46 384.57 2294.79 32.52 2012-06-20 13:39:33.000 172 33424.41 384.55 2294.76 32.52 2012-06-20 13:39:34.000 172 33424.45 384.55 2294.74 32.52 2012-06-20 13:39:35.000 172 33424.48 384.57 2294.73 32.52 2012-06-20 13:39:36.000 172 33424.46 384.54 2294.74 32.52 2012-06-20 13:39:37.000 172 33424.39 384.52 2294.75 32.52 2012-06-20 13:39:38.000 172 33424.27 384.54 2294.80 32.52 2012-06-20 13:39:39.000 172 33424.32 384.50 2294.86 32.52 2012-06-20 13:39:40.000 172 33424.35 384.52 2294.79 32.52 2012-06-20 13:39:41.000 172 33424.43 384.50 2294.81 32.52 2012-06-20 13:39:42.000 172 33424.51 384.58 2294.87 32.52 2012-06-20 13:39:43.000 172 33424.38 384.56 2294.84 32.52 2012-06-20 13:39:44.000 172 33424.33 384.50 2294.78 32.52 2012-06-20 13:39:45.000 172 33424.38 384.51 2294.80 32.52 2012-06-20 13:39:46.000 172 33424.39 384.51 2294.85 32.52 2012-06-20 13:39:47.000 172 33424.33 384.56 2294.84 32.52 2012-06-20 13:39:48.000 172 33424.28 384.53 2294.82 32.52 2012-06-20 13:39:49.000 172 33424.35 384.53 2294.84 32.52 2012-06-20 13:39:50.000 172 33424.31 384.55 2294.83 32.52 2012-06-20 13:39:51.000 172 33424.29 384.53 2294.76 32.52 2012-06-20 13:39:52.000 172 33424.32 384.53 2294.83 32.52 2012-06-20 13:39:53.000 172 33424.30 384.54 2294.82 32.52 2012-06-20 13:39:54.000 172 33424.35 384.55 2294.83 32.52 2012-06-20 13:39:55.000 172 33424.27 384.53 2294.81 32.52 2012-06-20 13:39:56.000 172 33424.27 384.51 2294.85 32.52 2012-06-20 13:39:57.000 172 33424.19 384.54 2294.89 32.52 2012-06-20 13:39:58.000 172 33424.29 384.53 2294.81 32.52 2012-06-20 13:39:59.000 172 33424.28 384.55 2294.96 32.52 2012-06-20 13:40:00.000 172 33424.20 384.56 2294.87 32.52 2012-06-20 13:40:01.000 172 33424.28 384.56 2294.80 32.52 2012-06-20 13:40:02.000 172 33424.20 384.52 2294.84 32.52 2012-06-20 13:40:03.000 172 33424.23 384.54 2294.84 32.52 2012-06-20 13:40:04.000 172 33424.19 384.51 2294.87 32.52 2012-06-20 13:40:05.000 172 33424.20 384.54 2294.88 32.52 2012-06-20 13:40:06.000 172 33424.26 384.53 2294.87 32.52 2012-06-20 13:40:06.000 172 33424.17 384.49 2294.93 32.52 2012-06-20 13:40:08.000 172 33424.18 384.56 2294.92 32.52 2012-06-20 13:40:09.000 172 33424.17 384.54 2294.90 32.52 2012-06-20 13:40:10.000 172 33424.08 384.55 2294.92 32.52 2012-06-20 13:40:11.000 172 33424.20 384.55 2294.90 32.52 2012-06-20 13:40:12.000 172 33424.04 384.51 2294.85 32.52 2012-06-20 13:40:13.000 172 33424.13 384.50 2294.88 32.52 2012-06-20 13:40:14.000 172 33424.10 384.55 2294.96 32.52 2012-06-20 13:40:15.000 172 33423.98 384.53 2294.93 32.52 2012-06-20 13:40:16.000 172 33424.07 384.53 2294.94 32.52 2012-06-20 13:40:17.000 172 33424.02 384.49 2294.93 32.52 2012-06-20 13:40:18.000 172 33423.98 384.51 2294.96 32.52 2012-06-20 13:40:19.000 172 33424.00 384.53 2294.96 32.52 2012-06-20 13:40:19.000 172 33424.01 384.52 2294.94 32.52 2012-06-20 13:40:21.000 172 33424.05 384.51 2294.96 32.52 2012-06-20 13:40:22.000 172 33424.06 384.54 2295.01 32.52 2012-06-20 13:40:23.000 172 33424.11 384.49 2294.93 32.52 2012-06-20 13:40:24.000 172 33423.98 384.56 2295.03 32.52 2012-06-20 13:40:25.000 172 33424.02 384.54 2294.96 32.52 2012-06-20 13:40:26.000 172 33423.98 384.50 2295.02 32.52 2012-06-20 13:40:27.000 172 33423.85 384.53 2294.95 32.52 2012-06-20 13:40:28.000 172 33424.04 384.55 2295.08 32.52 2012-06-20 13:40:29.000 172 33423.99 384.55 2295.02 32.52 2012-06-20 13:40:30.000 172 33423.95 384.56 2294.99 32.52 2012-06-20 13:40:31.000 172 33423.96 384.56 2295.02 32.52 2012-06-20 13:40:32.000 172 33424.04 384.56 2294.99 32.52 2012-06-20 13:40:33.000 172 33423.95 384.55 2295.01 32.52 2012-06-20 13:40:34.000 172 33423.96 384.53 2295.07 32.52 2012-06-20 13:40:35.000 172 33423.87 384.56 2295.04 32.52 2012-06-20 13:40:36.000 172 33423.95 384.55 2294.92 32.52 2012-06-20 13:40:37.000 172 33423.90 384.51 2295.03 32.52 2012-06-20 13:40:38.000 172 33423.86 384.54 2295.05 32.52 2012-06-20 13:40:39.000 172 33423.85 384.52 2295.07 32.52 2012-06-20 13:40:40.000 172 33423.80 384.56 2295.10 32.52 2012-06-20 13:40:41.000 172 33423.82 384.53 2295.16 32.52 2012-06-20 13:40:42.000 172 33423.78 384.52 2295.11 32.52 2012-06-20 13:40:43.000 172 33423.83 384.58 2295.08 32.52 2012-06-20 13:40:44.000 172 33423.79 384.49 2295.12 32.52 2012-06-20 13:40:45.000 172 33423.82 384.50 2295.16 32.52 2012-06-20 13:40:46.000 172 33423.78 384.53 2295.05 32.52 2012-06-20 13:40:47.000 172 33423.73 384.50 2295.08 32.52 2012-06-20 13:40:48.000 172 33423.69 384.51 2295.17 32.52 2012-06-20 13:40:49.000 172 33423.73 384.50 2295.06 32.52 2012-06-20 13:40:50.000 172 33423.81 384.52 2295.14 32.52 2012-06-20 13:40:51.000 172 33423.68 384.49 2295.12 32.52 2012-06-20 13:40:52.000 172 33423.76 384.52 2295.10 32.52 2012-06-20 13:40:53.000 172 33423.78 384.51 2295.14 32.52 2012-06-20 13:40:54.000 172 33423.71 384.53 2295.17 32.52 2012-06-20 13:40:55.000 172 33423.73 384.54 2295.12 32.52 2012-06-20 13:40:56.000 172 33423.74 384.55 2295.14 32.52 2012-06-20 13:40:57.000 172 33423.74 384.51 2295.12 32.52 2012-06-20 13:40:58.000 172 33423.69 384.51 2295.22 32.52 2012-06-20 13:40:59.000 172 33423.73 384.54 2295.16 32.52 2012-06-20 13:41:00.000 172 33423.68 384.56 2295.11 32.52 2012-06-20 13:41:00.000 172 33423.80 384.52 2295.15 32.52 2012-06-20 13:41:02.000 172 33423.64 384.55 2295.26 32.52 2012-06-20 13:41:03.000 172 33423.65 384.56 2295.21 32.52 2012-06-20 13:41:04.000 172 33423.57 384.53 2295.18 32.52 2012-06-20 13:41:05.000 172 33423.58 384.53 2295.23 32.52 2012-06-20 13:41:06.000 172 33423.63 384.57 2295.18 32.52 2012-06-20 13:41:07.000 172 33423.59 384.58 2295.30 32.52 2012-06-20 13:41:08.000 172 33423.58 384.51 2295.18 32.52 2012-06-20 13:41:09.000 172 33423.58 384.52 2295.17 32.52 2012-06-20 13:41:10.000 172 33423.53 384.52 2295.26 32.52 2012-06-20 13:41:11.000 172 33423.52 384.51 2295.22 32.52 2012-06-20 13:41:12.000 172 33423.54 384.50 2295.17 32.52 2012-06-20 13:41:13.000 172 33423.50 384.52 2295.20 32.52 2012-06-20 13:41:13.000 172 33423.56 384.53 2295.21 32.52 2012-06-20 13:41:15.000 172 33423.58 384.52 2295.19 32.52 2012-06-20 13:41:16.000 172 33423.54 384.53 2295.27 32.52 2012-06-20 13:41:17.000 172 33423.48 384.50 2295.27 32.52 2012-06-20 13:41:18.000 172 33423.47 384.48 2295.15 32.52 2012-06-20 13:41:19.000 172 33423.60 384.52 2295.24 32.52 2012-06-20 13:41:20.000 172 33423.56 384.52 2295.31 32.52 2012-06-20 13:41:21.000 172 33423.53 384.53 2295.29 32.52 2012-06-20 13:41:22.000 172 33423.54 384.50 2295.23 32.52 2012-06-20 13:41:23.000 172 33423.50 384.49 2295.23 32.52 2012-06-20 13:41:24.000 172 33423.58 384.52 2295.26 32.52 2012-06-20 13:41:25.000 172 33423.42 384.45 2295.30 32.52 2012-06-20 13:41:26.000 172 33423.46 384.50 2295.31 32.52 2012-06-20 13:41:27.000 172 33423.36 384.52 2295.26 32.52 2012-06-20 13:41:28.000 172 33423.52 384.48 2295.33 32.52 2012-06-20 13:41:29.000 172 33423.48 384.44 2295.24 32.52 2012-06-20 13:41:30.000 172 33423.48 384.49 2295.27 32.52 2012-06-20 13:41:31.000 172 33423.47 384.46 2295.28 32.52 2012-06-20 13:41:32.000 172 33423.42 384.49 2295.34 32.52 2012-06-20 13:41:33.000 172 33423.44 384.48 2295.30 32.52 2012-06-20 13:41:34.000 172 33423.46 384.44 2295.37 32.52 2012-06-20 13:41:35.000 172 33423.48 384.48 2295.36 32.52 2012-06-20 13:41:36.000 172 33423.38 384.48 2295.28 32.52 2012-06-20 13:41:37.000 172 33423.44 384.42 2295.36 32.52 2012-06-20 13:41:38.000 172 33423.45 384.44 2295.35 32.52 2012-06-20 13:41:39.000 172 33423.45 384.43 2295.39 32.52 2012-06-20 13:41:40.000 172 33423.41 384.45 2295.33 32.52 2012-06-20 13:41:41.000 172 33423.38 384.43 2295.34 32.52 2012-06-20 13:41:42.000 172 33423.36 384.46 2295.41 32.52 2012-06-20 13:41:43.000 172 33423.39 384.47 2295.34 32.52 2012-06-20 13:41:44.000 172 33423.38 384.47 2295.30 32.52 2012-06-20 13:41:45.000 172 33423.39 384.50 2295.34 32.52 2012-06-20 13:41:46.000 172 33423.39 384.46 2295.46 32.52 2012-06-20 13:41:47.000 172 33423.35 384.48 2295.39 32.52 2012-06-20 13:41:48.000 172 33423.40 384.44 2295.33 32.52 2012-06-20 13:41:49.000 172 33423.26 384.49 2295.31 32.52 2012-06-20 13:41:50.000 172 33423.28 384.50 2295.39 32.52 2012-06-20 13:41:51.000 172 33423.30 384.48 2295.41 32.52 2012-06-20 13:41:52.000 172 33423.36 384.53 2295.42 32.52 2012-06-20 13:41:53.000 172 33423.33 384.49 2295.39 32.52 2012-06-20 13:41:54.000 172 33423.27 384.49 2295.41 32.52 2012-06-20 13:41:54.000 172 33423.24 384.50 2295.34 32.52 2012-06-20 13:41:56.000 172 33423.32 384.46 2295.43 32.52 2012-06-20 13:41:57.000 172 33423.22 384.49 2295.42 32.52 2012-06-20 13:41:58.000 172 33423.27 384.48 2295.47 32.52 2012-06-20 13:41:59.000 172 33423.30 384.50 2295.37 32.52 2012-06-20 13:42:00.000 172 33423.19 384.47 2295.52 32.52 2012-06-20 13:42:01.000 172 33423.29 384.45 2295.36 32.52 2012-06-20 13:42:02.000 172 33423.14 384.49 2295.38 32.52 2012-06-20 13:42:03.000 172 33423.26 384.48 2295.39 32.52 2012-06-20 13:42:04.000 172 33423.20 384.49 2295.43 32.52 2012-06-20 13:42:05.000 172 33423.18 384.46 2295.45 32.52 2012-06-20 13:42:06.000 172 33423.20 384.44 2295.39 32.52 2012-06-20 13:42:07.000 172 33423.16 384.48 2295.51 32.52 2012-06-20 13:42:07.000 172 33423.20 384.49 2295.51 32.52 2012-06-20 13:42:09.000 172 33423.07 384.47 2295.45 32.52 2012-06-20 13:42:10.000 172 33423.23 384.48 2295.55 32.52 2012-06-20 13:42:11.000 172 33423.12 384.52 2295.48 32.52 2012-06-20 13:42:12.000 172 33423.08 384.56 2295.45 32.52 2012-06-20 13:42:13.000 172 33423.18 384.48 2295.49 32.52 2012-06-20 13:42:14.000 172 33423.08 384.53 2295.46 32.52 2012-06-20 13:42:15.000 172 33423.04 384.54 2295.50 32.52 2012-06-20 13:42:16.000 172 33423.13 384.51 2295.50 32.52 2012-06-20 13:42:17.000 172 33423.15 384.49 2295.52 32.52 2012-06-20 13:42:18.000 172 33423.05 384.55 2295.48 32.52 2012-06-20 13:42:19.000 172 33423.07 384.49 2295.49 32.52 2012-06-20 13:42:20.000 172 33422.99 384.51 2295.54 32.52 2012-06-20 13:42:21.000 172 33423.04 384.52 2295.57 32.52 2012-06-20 13:42:22.000 172 33423.04 384.51 2295.51 32.52 2012-06-20 13:42:23.000 172 33423.04 384.52 2295.64 32.52 2012-06-20 13:42:24.000 172 33422.96 384.48 2295.53 32.52 2012-06-20 13:42:25.000 172 33423.03 384.49 2295.53 32.52 2012-06-20 13:42:26.000 172 33422.99 384.49 2295.52 32.52 2012-06-20 13:42:27.000 172 33422.96 384.47 2295.51 32.52 2012-06-20 13:42:28.000 172 33422.98 384.50 2295.55 32.52 2012-06-20 13:42:29.000 172 33422.91 384.47 2295.60 32.52 2012-06-20 13:42:30.000 172 33422.93 384.47 2295.57 32.52 2012-06-20 13:42:31.000 172 33423.01 384.51 2295.61 32.52 2012-06-20 13:42:32.000 172 33422.96 384.49 2295.61 32.52 2012-06-20 13:42:33.000 172 33422.93 384.44 2295.58 32.52 2012-06-20 13:42:34.000 172 33422.92 384.49 2295.64 32.52 2012-06-20 13:42:35.000 172 33422.83 384.45 2295.56 32.52 2012-06-20 13:42:36.000 172 33422.90 384.49 2295.66 32.52 2012-06-20 13:42:37.000 172 33422.93 384.51 2295.61 32.52 2012-06-20 13:42:38.000 172 33422.85 384.49 2295.68 32.52 2012-06-20 13:42:39.000 172 33422.88 384.47 2295.65 32.52 2012-06-20 13:42:40.000 172 33422.84 384.51 2295.58 32.52 2012-06-20 13:42:41.000 172 33422.76 384.51 2295.58 32.52 2012-06-20 13:42:42.000 172 33422.75 384.51 2295.68 32.52 2012-06-20 13:42:43.000 172 33422.72 384.52 2295.49 32.52 2012-06-20 13:42:44.000 172 33422.79 384.52 2295.64 32.52 2012-06-20 13:42:45.000 172 33422.78 384.50 2295.62 32.52 2012-06-20 13:42:46.000 172 33422.75 384.47 2295.67 32.52 2012-06-20 13:42:47.000 172 33422.84 384.50 2295.69 32.52 2012-06-20 13:42:48.000 172 33422.70 384.49 2295.66 32.52 2012-06-20 13:42:48.000 172 33422.71 384.52 2295.70 32.52 2012-06-20 13:42:50.000 172 33422.79 384.50 2295.72 32.52 2012-06-20 13:42:51.000 172 33422.72 384.47 2295.71 32.52 2012-06-20 13:42:52.000 172 33422.73 384.48 2295.70 32.52 2012-06-20 13:42:53.000 172 33422.76 384.50 2295.73 32.52 2012-06-20 13:42:54.000 172 33422.79 384.48 2295.78 32.52 2012-06-20 13:42:55.000 172 33422.73 384.52 2295.75 32.52 2012-06-20 13:42:56.000 172 33422.78 384.49 2295.73 32.52 2012-06-20 13:42:57.000 172 33422.67 384.49 2295.70 32.52 2012-06-20 13:42:58.000 172 33422.70 384.49 2295.75 32.52 2012-06-20 13:42:59.000 172 33422.76 384.50 2295.76 32.52 2012-06-20 13:43:00.000 172 33422.71 384.50 2295.76 32.52 2012-06-20 13:43:01.000 172 33422.65 384.44 2295.79 32.52 2012-06-20 13:43:01.000 172 33422.71 384.46 2295.68 32.52 2012-06-20 13:43:03.000 172 33422.68 384.47 2295.73 32.52 2012-06-20 13:43:04.000 172 33422.63 384.49 2295.76 32.52 2012-06-20 13:43:05.000 172 33422.68 384.49 2295.68 32.52 2012-06-20 13:43:06.000 172 33422.58 384.49 2295.77 32.52 2012-06-20 13:43:07.000 172 33422.54 384.48 2295.76 32.52 2012-06-20 13:43:08.000 172 33422.67 384.48 2295.82 32.52 2012-06-20 13:43:09.000 172 33422.55 384.44 2295.80 32.52 2012-06-20 13:43:10.000 172 33422.68 384.51 2295.77 32.52 2012-06-20 13:43:11.000 172 33422.61 384.48 2295.81 32.52 2012-06-20 13:43:12.000 172 33422.57 384.45 2295.86 32.52 2012-06-20 13:43:13.000 172 33422.55 384.46 2295.88 32.52 2012-06-20 13:43:14.000 172 33422.55 384.47 2295.86 32.52 2012-06-20 13:43:15.000 172 33422.51 384.47 2295.88 32.52 2012-06-20 13:43:16.000 172 33422.55 384.48 2295.85 32.52 2012-06-20 13:43:17.000 172 33422.58 384.48 2295.82 32.52 2012-06-20 13:43:18.000 172 33422.61 384.49 2295.77 32.52 2012-06-20 13:43:19.000 172 33422.48 384.48 2295.74 32.52 2012-06-20 13:43:20.000 172 33422.55 384.44 2295.75 32.52 2012-06-20 13:43:21.000 172 33422.55 384.47 2295.80 32.52 2012-06-20 13:43:22.000 172 33422.58 384.43 2295.76 32.52 2012-06-20 13:43:23.000 172 33422.51 384.48 2295.83 32.52 2012-06-20 13:43:24.000 172 33422.45 384.48 2295.91 32.52 2012-06-20 13:43:25.000 172 33422.52 384.47 2295.80 32.52 2012-06-20 13:43:26.000 172 33422.48 384.47 2295.90 32.52 2012-06-20 13:43:27.000 172 33422.51 384.46 2295.89 32.52 2012-06-20 13:43:28.000 172 33422.46 384.44 2295.92 32.52 2012-06-20 13:43:29.000 172 33422.43 384.44 2295.86 32.52 2012-06-20 13:43:30.000 172 33422.47 384.48 2295.93 32.52 2012-06-20 13:43:31.000 172 33422.51 384.51 2295.85 32.52 2012-06-20 13:43:32.000 172 33422.48 384.51 2295.89 32.52 2012-06-20 13:43:33.000 172 33422.37 384.48 2295.95 32.52 2012-06-20 13:43:34.000 172 33422.41 384.49 2295.91 32.52 2012-06-20 13:43:35.000 172 33422.40 384.44 2295.91 32.52 2012-06-20 13:43:36.000 172 33422.41 384.48 2295.90 32.52 2012-06-20 13:43:37.000 172 33422.32 384.48 2295.90 32.52 2012-06-20 13:43:38.000 172 33422.40 384.51 2295.94 32.52 2012-06-20 13:43:39.000 172 33422.34 384.50 2295.92 32.52 2012-06-20 13:43:40.000 172 33422.38 384.50 2295.95 32.52 2012-06-20 13:43:41.000 172 33422.36 384.55 2295.93 32.52 2012-06-20 13:43:42.000 172 33422.34 384.55 2296.01 32.52 2012-06-20 13:43:42.000 172 33422.42 384.57 2295.94 32.52 2012-06-20 13:43:44.000 172 33422.35 384.49 2295.94 32.52 2012-06-20 13:43:45.000 172 33422.32 384.49 2295.91 32.52 2012-06-20 13:43:46.000 172 33422.30 384.52 2295.98 32.52 2012-06-20 13:43:47.000 172 33422.38 384.53 2296.03 32.52 2012-06-20 13:43:48.000 172 33422.33 384.52 2295.99 32.52 2012-06-20 13:43:49.000 172 33422.30 384.51 2296.03 32.52 2012-06-20 13:43:50.000 172 33422.33 384.53 2295.99 32.52 2012-06-20 13:43:51.000 172 33422.25 384.50 2295.99 32.52 2012-06-20 13:43:52.000 172 33422.23 384.52 2295.85 32.52 2012-06-20 13:43:53.000 172 33422.23 384.56 2295.97 32.52 2012-06-20 13:43:54.000 172 33422.25 384.51 2295.95 32.52 2012-06-20 13:43:55.000 172 33422.22 384.52 2296.04 32.52 2012-06-20 13:43:55.000 172 33422.12 384.49 2295.97 32.52 2012-06-20 13:43:57.000 172 33422.14 384.54 2296.00 32.52 2012-06-20 13:43:58.000 172 33422.21 384.52 2296.06 32.52 2012-06-20 13:43:59.000 172 33422.21 384.51 2296.01 32.52 2012-06-20 13:44:00.000 172 33422.21 384.50 2295.98 32.52 2012-06-20 13:44:01.000 172 33422.12 384.50 2296.00 32.52 2012-06-20 13:44:02.000 172 33422.20 384.51 2296.10 32.52 2012-06-20 13:44:03.000 172 33422.17 384.56 2296.04 32.52 2012-06-20 13:44:04.000 172 33422.20 384.57 2296.02 32.52 2012-06-20 13:44:05.000 172 33422.16 384.55 2296.10 32.52 2012-06-20 13:44:06.000 172 33422.13 384.50 2296.02 32.52 2012-06-20 13:44:07.000 172 33422.30 384.53 2296.08 32.52 2012-06-20 13:44:08.000 172 33422.18 384.57 2296.07 32.52 2012-06-20 13:44:09.000 172 33422.11 384.57 2296.11 32.52 2012-06-20 13:44:10.000 172 33422.15 384.55 2296.06 32.52 2012-06-20 13:44:11.000 172 33422.10 384.57 2296.15 32.52 2012-06-20 13:44:12.000 172 33422.21 384.51 2296.11 32.52 2012-06-20 13:44:13.000 172 33422.06 384.54 2296.10 32.52 2012-06-20 13:44:14.000 172 33422.11 384.54 2296.17 32.52 2012-06-20 13:44:15.000 172 33422.04 384.53 2296.13 32.52 2012-06-20 13:44:16.000 172 33422.08 384.50 2296.11 32.52 2012-06-20 13:44:17.000 172 33422.04 384.52 2296.05 32.52 2012-06-20 13:44:18.000 172 33422.05 384.51 2296.10 32.52 2012-06-20 13:44:19.000 172 33422.02 384.55 2296.13 32.52 2012-06-20 13:44:20.000 172 33421.99 384.53 2296.11 32.52 2012-06-20 13:44:21.000 172 33422.04 384.54 2296.11 32.52 2012-06-20 13:44:22.000 172 33422.04 384.54 2296.21 32.52 2012-06-20 13:44:23.000 172 33421.97 384.58 2296.14 32.52 2012-06-20 13:44:24.000 172 33422.02 384.51 2296.22 32.52 2012-06-20 13:44:25.000 172 33421.92 384.54 2296.18 32.52 2012-06-20 13:44:26.000 172 33422.07 384.51 2296.11 32.52 2012-06-20 13:44:27.000 172 33421.94 384.51 2296.21 32.52 2012-06-20 13:44:28.000 172 33422.02 384.56 2296.20 32.52 2012-06-20 13:44:29.000 172 33421.99 384.53 2296.20 32.52 2012-06-20 13:44:30.000 172 33421.93 384.53 2296.24 32.52 2012-06-20 13:44:31.000 172 33421.96 384.52 2296.37 32.52 2012-06-20 13:44:32.000 172 33421.79 384.56 2296.20 32.52 2012-06-20 13:44:33.000 172 33421.88 384.54 2296.16 32.52 2012-06-20 13:44:34.000 172 33421.87 384.53 2296.19 32.52 2012-06-20 13:44:35.000 172 33421.95 384.59 2296.26 32.52 2012-06-20 13:44:36.000 172 33421.86 384.55 2296.22 32.52 2012-06-20 13:44:36.000 172 33421.93 384.52 2296.20 32.52 2012-06-20 13:44:38.000 172 33421.81 384.52 2296.26 32.52 2012-06-20 13:44:39.000 172 33421.84 384.52 2296.24 32.52 2012-06-20 13:44:40.000 172 33421.84 384.57 2296.23 32.52 2012-06-20 13:44:41.000 172 33421.90 384.59 2296.24 32.52 2012-06-20 13:44:42.000 172 33421.88 384.55 2296.28 32.52 2012-06-20 13:44:43.000 172 33421.97 384.53 2296.13 32.52 2012-06-20 13:44:44.000 172 33421.89 384.58 2296.28 32.52 2012-06-20 13:44:45.000 172 33421.88 384.55 2296.33 32.52 2012-06-20 13:44:46.000 172 33421.82 384.53 2296.28 32.52 2012-06-20 13:44:47.000 172 33421.81 384.57 2296.23 32.52 2012-06-20 13:44:48.000 172 33421.79 384.56 2296.20 32.52 2012-06-20 13:44:49.000 172 33421.81 384.57 2296.35 32.52 2012-06-20 13:44:49.000 172 33421.86 384.53 2296.38 32.52 2012-06-20 13:44:51.000 172 33421.70 384.52 2296.29 32.52 2012-06-20 13:44:52.000 172 33421.83 384.58 2296.28 32.52 2012-06-20 13:44:53.000 172 33421.77 384.52 2296.29 32.52 2012-06-20 13:44:54.000 172 33421.87 384.54 2296.38 32.52 2012-06-20 13:44:55.000 172 33421.72 384.56 2296.36 32.52 2012-06-20 13:44:56.000 172 33421.76 384.56 2296.32 32.52 2012-06-20 13:44:57.000 172 33421.77 384.57 2296.30 32.52 2012-06-20 13:44:58.000 172 33421.81 384.59 2296.28 32.52 2012-06-20 13:44:59.000 172 33421.73 384.57 2296.36 32.52 2012-06-20 13:45:00.000 172 33421.72 384.55 2296.32 32.52 2012-06-20 13:45:01.000 172 33421.72 384.59 2296.36 32.52 2012-06-20 13:45:02.000 172 33421.72 384.56 2296.42 32.52 2012-06-20 13:45:03.000 172 33421.67 384.57 2296.47 32.52 2012-06-20 13:45:04.000 172 33421.78 384.59 2296.42 32.52 2012-06-20 13:45:05.000 172 33421.79 384.58 2296.36 32.52 2012-06-20 13:45:06.000 172 33421.71 384.58 2296.43 32.52 2012-06-20 13:45:07.000 172 33421.72 384.59 2296.39 32.52 2012-06-20 13:45:08.000 172 33421.70 384.57 2296.35 32.52 2012-06-20 13:45:09.000 172 33421.66 384.55 2296.43 32.52 2012-06-20 13:45:10.000 172 33421.68 384.61 2296.50 32.52 2012-06-20 13:45:11.000 172 33421.60 384.56 2296.46 32.52 2012-06-20 13:45:12.000 172 33421.71 384.56 2296.38 32.52 2012-06-20 13:45:13.000 172 33421.79 384.56 2296.48 32.52 2012-06-20 13:45:14.000 172 33421.61 384.57 2296.46 32.52 2012-06-20 13:45:15.000 172 33421.67 384.56 2296.53 32.52 2012-06-20 13:45:16.000 172 33421.69 384.57 2296.45 32.52 2012-06-20 13:45:17.000 172 33421.59 384.63 2296.49 32.52 2012-06-20 13:45:18.000 172 33421.62 384.59 2296.51 32.52 2012-06-20 13:45:19.000 172 33421.57 384.65 2296.43 32.52 2012-06-20 13:45:20.000 172 33421.67 384.58 2296.43 32.52 2012-06-20 13:45:21.000 172 33421.56 384.59 2296.41 32.52 2012-06-20 13:45:22.000 172 33421.64 384.56 2296.46 32.52 2012-06-20 13:45:23.000 172 33421.52 384.61 2296.52 32.52 2012-06-20 13:45:24.000 172 33421.61 384.61 2296.47 32.52 2012-06-20 13:45:25.000 172 33421.49 384.61 2296.49 32.52 2012-06-20 13:45:26.000 172 33421.53 384.62 2296.59 32.52 2012-06-20 13:45:27.000 172 33421.60 384.62 2296.56 32.52 2012-06-20 13:45:28.000 172 33421.50 384.62 2296.53 32.52 2012-06-20 13:45:29.000 172 33421.46 384.61 2296.49 32.52 2012-06-20 13:45:30.000 172 33421.43 384.64 2296.51 32.52 2012-06-20 13:45:30.000 172 33421.55 384.63 2296.57 32.52 2012-06-20 13:45:32.000 172 33421.40 384.69 2296.47 32.52 2012-06-20 13:45:33.000 172 33421.41 384.67 2296.47 32.52 2012-06-20 13:45:34.000 172 33421.42 384.60 2296.55 32.52 2012-06-20 13:45:35.000 172 33421.55 384.63 2296.60 32.52 2012-06-20 13:45:36.000 172 33421.43 384.60 2296.54 32.52 2012-06-20 13:45:37.000 172 33421.46 384.62 2296.60 32.52 2012-06-20 13:45:38.000 172 33421.53 384.65 2296.59 32.52 2012-06-20 13:45:39.000 172 33421.47 384.61 2296.61 32.52 2012-06-20 13:45:40.000 172 33421.44 384.64 2296.60 32.52 2012-06-20 13:45:41.000 172 33421.52 384.65 2296.62 32.52 2012-06-20 13:45:42.000 172 33421.39 384.69 2296.60 32.52 2012-06-20 13:45:43.000 172 33421.39 384.69 2296.55 32.52 2012-06-20 13:45:43.000 172 33421.45 384.66 2296.57 32.52 2012-06-20 13:45:45.000 172 33421.38 384.65 2296.59 32.52 2012-06-20 13:45:46.000 172 33421.42 384.69 2296.59 32.52 2012-06-20 13:45:47.000 172 33421.31 384.70 2296.62 32.52 2012-06-20 13:45:48.000 172 33421.33 384.67 2296.63 32.52 2012-06-20 13:45:49.000 172 33421.36 384.67 2296.62 32.52 2012-06-20 13:45:50.000 172 33421.36 384.71 2296.60 32.52 2012-06-20 13:45:51.000 172 33421.33 384.68 2296.72 32.52 2012-06-20 13:45:52.000 172 33421.33 384.65 2296.64 32.52 2012-06-20 13:45:53.000 172 33421.32 384.71 2296.67 32.52 2012-06-20 13:45:54.000 172 33421.39 384.66 2296.67 32.52 2012-06-20 13:45:55.000 172 33421.34 384.64 2296.67 32.52 2012-06-20 13:45:56.000 172 33421.22 384.71 2296.75 32.52 2012-06-20 13:45:57.000 172 33421.24 384.72 2296.75 32.52 2012-06-20 13:45:58.000 172 33421.25 384.67 2296.75 32.52 2012-06-20 13:45:59.000 172 33421.26 384.67 2296.76 32.52 2012-06-20 13:46:00.000 172 33421.19 384.64 2296.81 32.52 2012-06-20 13:46:01.000 172 33421.25 384.69 2296.75 32.52 2012-06-20 13:46:02.000 172 33421.23 384.72 2296.72 32.52 2012-06-20 13:46:03.000 172 33421.19 384.68 2296.72 32.52 2012-06-20 13:46:04.000 172 33421.27 384.73 2296.80 32.53 2012-06-20 13:46:05.000 172 33421.24 384.69 2296.76 32.53 2012-06-20 13:46:06.000 172 33421.17 384.68 2296.72 32.52 2012-06-20 13:46:07.000 172 33421.20 384.73 2296.82 32.53 2012-06-20 13:46:08.000 172 33421.25 384.69 2296.75 32.52 2012-06-20 13:46:09.000 172 33421.11 384.69 2296.72 32.52 2012-06-20 13:46:10.000 172 33421.18 384.70 2296.72 32.53 2012-06-20 13:46:11.000 172 33421.14 384.72 2296.82 32.52 2012-06-20 13:46:12.000 172 33421.22 384.75 2296.77 32.52 2012-06-20 13:46:13.000 172 33421.09 384.72 2296.86 32.52 2012-06-20 13:46:14.000 172 33421.13 384.68 2296.80 32.52 2012-06-20 13:46:15.000 172 33421.09 384.70 2296.81 32.52 2012-06-20 13:46:16.000 172 33421.12 384.71 2296.73 32.52 2012-06-20 13:46:17.000 172 33421.08 384.71 2296.84 32.52 2012-06-20 13:46:18.000 172 33421.09 384.72 2296.76 32.52 2012-06-20 13:46:19.000 172 33421.10 384.68 2296.90 32.52 2012-06-20 13:46:20.000 172 33421.19 384.69 2296.82 32.52 2012-06-20 13:46:21.000 172 33421.11 384.68 2296.82 32.52 2012-06-20 13:46:22.000 172 33421.13 384.69 2296.79 32.52 2012-06-20 13:46:23.000 172 33421.09 384.73 2296.86 32.52 2012-06-20 13:46:24.000 172 33421.10 384.71 2296.89 32.52 2012-06-20 13:46:24.000 172 33421.06 384.69 2296.90 32.52 2012-06-20 13:46:26.000 172 33421.02 384.74 2296.84 32.52 2012-06-20 13:46:27.000 172 33421.11 384.68 2296.84 32.52 2012-06-20 13:46:28.000 172 33421.10 384.68 2296.92 32.52 2012-06-20 13:46:29.000 172 33421.08 384.70 2296.89 32.52 2012-06-20 13:46:30.000 172 33421.00 384.66 2296.89 32.52 2012-06-20 13:46:31.000 172 33421.07 384.68 2296.88 32.52 2012-06-20 13:46:32.000 172 33421.06 384.65 2296.84 32.52 2012-06-20 13:46:33.000 172 33421.06 384.68 2296.92 32.52 2012-06-20 13:46:34.000 172 33420.99 384.67 2296.84 32.52 2012-06-20 13:46:35.000 172 33421.03 384.65 2296.92 32.52 2012-06-20 13:46:36.000 172 33421.03 384.65 2296.97 32.52 2012-06-20 13:46:37.000 172 33421.00 384.66 2296.88 32.52 2012-06-20 13:46:37.000 172 33421.11 384.67 2296.98 32.52 2012-06-20 13:46:39.000 172 33421.10 384.68 2296.95 32.52 2012-06-20 13:46:40.000 172 33421.03 384.67 2296.89 32.52 2012-06-20 13:46:41.000 172 33421.08 384.70 2296.96 32.52 2012-06-20 13:46:42.000 172 33421.13 384.70 2296.88 32.52 2012-06-20 13:46:43.000 172 33421.05 384.67 2296.86 32.52 2012-06-20 13:46:44.000 172 33421.15 384.67 2296.97 32.52 2012-06-20 13:46:45.000 172 33421.04 384.69 2296.92 32.52 2012-06-20 13:46:46.000 172 33420.97 384.69 2297.01 32.52 2012-06-20 13:46:47.000 172 33421.04 384.70 2297.00 32.52 2012-06-20 13:46:48.000 172 33421.04 384.72 2296.92 32.52 2012-06-20 13:46:49.000 172 33420.99 384.68 2296.98 32.52 2012-06-20 13:46:50.000 172 33420.96 384.69 2296.92 32.52 2012-06-20 13:46:51.000 172 33421.03 384.67 2296.89 32.52 2012-06-20 13:46:52.000 172 33421.03 384.71 2296.93 32.52 2012-06-20 13:46:53.000 172 33421.03 384.73 2296.98 32.52 2012-06-20 13:46:54.000 172 33420.91 384.69 2296.92 32.52 2012-06-20 13:46:55.000 172 33420.96 384.70 2296.98 32.52 2012-06-20 13:46:56.000 172 33420.99 384.70 2297.02 32.52 2012-06-20 13:46:57.000 172 33420.94 384.67 2296.98 32.52 2012-06-20 13:46:58.000 172 33420.95 384.71 2297.03 32.52 2012-06-20 13:46:59.000 172 33420.93 384.69 2296.98 32.52 2012-06-20 13:47:00.000 172 33421.00 384.72 2296.92 32.52 2012-06-20 13:47:01.000 172 33420.89 384.74 2297.05 32.52 2012-06-20 13:47:02.000 172 33420.97 384.76 2296.94 32.52 2012-06-20 13:47:03.000 172 33420.96 384.77 2296.93 32.52 2012-06-20 13:47:04.000 172 33420.92 384.75 2297.03 32.52 2012-06-20 13:47:05.000 172 33420.89 384.77 2297.04 32.52 2012-06-20 13:47:06.000 172 33420.86 384.77 2297.00 32.52 2012-06-20 13:47:07.000 172 33421.01 384.74 2297.10 32.52 2012-06-20 13:47:08.000 172 33420.92 384.68 2297.08 32.52 2012-06-20 13:47:09.000 172 33420.88 384.68 2297.01 32.52 2012-06-20 13:47:10.000 172 33420.89 384.79 2297.11 32.52 2012-06-20 13:47:11.000 172 33420.87 384.74 2296.97 32.52 2012-06-20 13:47:12.000 172 33420.81 384.77 2297.09 32.52 2012-06-20 13:47:13.000 172 33420.91 384.77 2297.06 32.52 2012-06-20 13:47:14.000 172 33420.87 384.76 2297.03 32.52 2012-06-20 13:47:15.000 172 33420.95 384.74 2297.07 32.52 2012-06-20 13:47:16.000 172 33420.87 384.75 2297.03 32.52 2012-06-20 13:47:17.000 172 33420.84 384.75 2297.05 32.52 2012-06-20 13:47:18.000 172 33420.84 384.73 2297.01 32.52 2012-06-20 13:47:18.000 172 33420.81 384.75 2297.10 32.52 2012-06-20 13:47:20.000 172 33421.03 384.75 2297.01 32.52 2012-06-20 13:47:21.000 172 33420.83 384.76 2297.10 32.52 2012-06-20 13:47:22.000 172 33420.81 384.75 2297.10 32.52 2012-06-20 13:47:23.000 172 33420.76 384.77 2297.15 32.52 2012-06-20 13:47:24.000 172 33420.79 384.76 2297.11 32.52 2012-06-20 13:47:25.000 172 33420.86 384.77 2297.07 32.52 2012-06-20 13:47:26.000 172 33420.73 384.75 2297.11 32.52 2012-06-20 13:47:27.000 172 33420.73 384.77 2297.05 32.52 2012-06-20 13:47:28.000 172 33420.79 384.77 2297.10 32.52 2012-06-20 13:47:29.000 172 33420.79 384.77 2297.12 32.52 2012-06-20 13:47:30.000 172 33420.67 384.78 2297.23 32.52 2012-06-20 13:47:31.000 172 33420.72 384.79 2297.17 32.52 2012-06-20 13:47:31.000 172 33420.71 384.80 2297.24 32.52 2012-06-20 13:47:33.000 172 33420.71 384.79 2297.25 32.52 2012-06-20 13:47:34.000 172 33420.70 384.77 2297.26 32.52 2012-06-20 13:47:35.000 172 33420.65 384.82 2297.14 32.52 2012-06-20 13:47:36.000 172 33420.71 384.80 2297.10 32.52 2012-06-20 13:47:37.000 172 33420.71 384.78 2297.19 32.52 2012-06-20 13:47:38.000 172 33420.68 384.78 2297.26 32.52 2012-06-20 13:47:39.000 172 33420.63 384.75 2297.27 32.52 2012-06-20 13:47:40.000 172 33420.65 384.79 2297.22 32.52 2012-06-20 13:47:41.000 172 33420.74 384.83 2297.24 32.52 2012-06-20 13:47:42.000 172 33420.55 384.83 2297.18 32.52 2012-06-20 13:47:43.000 172 33420.73 384.79 2297.14 32.52 2012-06-20 13:47:44.000 172 33420.55 384.80 2297.22 32.52 2012-06-20 13:47:45.000 172 33420.68 384.76 2297.20 32.52 2012-06-20 13:47:46.000 172 33420.57 384.79 2297.31 32.52 2012-06-20 13:47:47.000 172 33420.61 384.84 2297.34 32.52 2012-06-20 13:47:48.000 172 33420.59 384.78 2297.19 32.52 2012-06-20 13:47:49.000 172 33420.60 384.82 2297.28 32.52 2012-06-20 13:47:50.000 172 33420.60 384.76 2297.29 32.52 2012-06-20 13:47:51.000 172 33420.57 384.80 2297.26 32.52 2012-06-20 13:47:52.000 172 33420.50 384.84 2297.25 32.52 2012-06-20 13:47:53.000 172 33420.59 384.86 2297.31 32.52 2012-06-20 13:47:54.000 172 33420.45 384.80 2297.25 32.52 2012-06-20 13:47:55.000 172 33420.65 384.82 2297.40 32.52 2012-06-20 13:47:56.000 172 33420.53 384.84 2297.28 32.52 2012-06-20 13:47:57.000 172 33420.49 384.82 2297.32 32.52 2012-06-20 13:47:58.000 172 33420.58 384.82 2297.28 32.52 2012-06-20 13:47:59.000 172 33420.62 384.86 2297.31 32.52 2012-06-20 13:48:00.000 172 33420.48 384.81 2297.25 32.52 2012-06-20 13:48:01.000 172 33420.56 384.84 2297.35 32.52 2012-06-20 13:48:02.000 172 33420.47 384.86 2297.27 32.52 2012-06-20 13:48:03.000 172 33420.47 384.85 2297.27 32.52 2012-06-20 13:48:04.000 172 33420.52 384.80 2297.36 32.52 2012-06-20 13:48:05.000 172 33420.54 384.85 2297.41 32.52 2012-06-20 13:48:06.000 172 33420.39 384.85 2297.32 32.52 2012-06-20 13:48:07.000 172 33420.54 384.82 2297.38 32.52 2012-06-20 13:48:08.000 172 33420.41 384.88 2297.41 32.52 2012-06-20 13:48:09.000 172 33420.43 384.88 2297.34 32.52 2012-06-20 13:48:10.000 172 33420.54 384.87 2297.41 32.52 2012-06-20 13:48:11.000 172 33420.34 384.80 2297.35 32.52 2012-06-20 13:48:12.000 172 33420.51 384.80 2297.43 32.52 2012-06-20 13:48:12.000 172 33420.41 384.81 2297.33 32.52 2012-06-20 13:48:14.000 172 33420.37 384.84 2297.38 32.52 2012-06-20 13:48:15.000 172 33420.46 384.89 2297.40 32.52 2012-06-20 13:48:16.000 172 33420.39 384.87 2297.42 32.52 2012-06-20 13:48:17.000 172 33420.44 384.84 2297.38 32.52 2012-06-20 13:48:18.000 172 33420.43 384.88 2297.43 32.52 2012-06-20 13:48:19.000 172 33420.35 384.84 2297.47 32.52 2012-06-20 13:48:20.000 172 33420.43 384.84 2297.45 32.52 2012-06-20 13:48:21.000 172 33420.35 384.85 2297.54 32.52 2012-06-20 13:48:22.000 172 33420.44 384.83 2297.46 32.52 2012-06-20 13:48:23.000 172 33420.40 384.87 2297.50 32.52 2012-06-20 13:48:24.000 172 33420.38 384.87 2297.47 32.52 2012-06-20 13:48:25.000 172 33420.39 384.82 2297.39 32.52 2012-06-20 13:48:25.000 172 33420.34 384.85 2297.51 32.52 2012-06-20 13:48:27.000 172 33420.37 384.82 2297.41 32.52 2012-06-20 13:48:28.000 172 33420.34 384.87 2297.49 32.52 2012-06-20 13:48:29.000 172 33420.40 384.82 2297.45 32.52 2012-06-20 13:48:30.000 172 33420.44 384.87 2297.50 32.52 2012-06-20 13:48:31.000 172 33420.28 384.84 2297.42 32.52 2012-06-20 13:48:32.000 172 33420.37 384.86 2297.38 32.52 2012-06-20 13:48:33.000 172 33420.28 384.86 2297.36 32.52 2012-06-20 13:48:34.000 172 33420.32 384.90 2297.56 32.52 2012-06-20 13:48:35.000 172 33420.36 384.86 2297.39 32.52 2012-06-20 13:48:36.000 172 33420.35 384.90 2297.52 32.52 2012-06-20 13:48:37.000 172 33420.40 384.84 2297.44 32.52 2012-06-20 13:48:38.000 172 33420.35 384.83 2297.51 32.52 2012-06-20 13:48:39.000 172 33420.34 384.80 2297.49 32.52 2012-06-20 13:48:40.000 172 33420.41 384.84 2297.55 32.52 2012-06-20 13:48:41.000 172 33420.32 384.88 2297.44 32.52 2012-06-20 13:48:42.000 172 33420.38 384.88 2297.58 32.52 2012-06-20 13:48:43.000 172 33420.31 384.85 2297.56 32.52 2012-06-20 13:48:44.000 172 33420.41 384.85 2297.50 32.52 2012-06-20 13:48:45.000 172 33420.22 384.86 2297.51 32.52 2012-06-20 13:48:46.000 172 33420.22 384.90 2297.57 32.52 2012-06-20 13:48:47.000 172 33420.22 384.89 2297.53 32.52 2012-06-20 13:48:48.000 172 33420.23 384.92 2297.55 32.52 2012-06-20 13:48:49.000 172 33420.24 384.90 2297.53 32.52 2012-06-20 13:48:50.000 172 33420.29 384.96 2297.53 32.52 2012-06-20 13:48:51.000 172 33420.23 384.92 2297.57 32.52 2012-06-20 13:48:52.000 172 33420.32 384.91 2297.56 32.52 2012-06-20 13:48:53.000 172 33420.22 384.94 2297.59 32.52 2012-06-20 13:48:54.000 172 33420.13 384.97 2297.54 32.52 2012-06-20 13:48:55.000 172 33420.20 384.95 2297.60 32.52 2012-06-20 13:48:56.000 172 33420.30 384.95 2297.60 32.52 2012-06-20 13:48:57.000 172 33420.20 384.92 2297.60 32.52 2012-06-20 13:48:58.000 172 33420.21 384.90 2297.59 32.52 2012-06-20 13:48:59.000 172 33420.18 384.94 2297.63 32.52 2012-06-20 13:49:00.000 172 33420.24 384.90 2297.64 32.52 2012-06-20 13:49:01.000 172 33420.26 384.92 2297.62 32.52 2012-06-20 13:49:02.000 172 33420.27 384.87 2297.65 32.52 2012-06-20 13:49:03.000 172 33420.21 384.88 2297.64 32.52 2012-06-20 13:49:04.000 172 33420.26 384.94 2297.67 32.52 2012-06-20 13:49:05.000 172 33420.22 384.90 2297.68 32.52 2012-06-20 13:49:06.000 172 33420.20 384.92 2297.57 32.52 2012-06-20 13:49:06.000 172 33420.16 384.94 2297.72 32.52 2012-06-20 13:49:08.000 172 33420.15 384.94 2297.59 32.52 2012-06-20 13:49:09.000 172 33420.12 384.90 2297.60 32.52 2012-06-20 13:49:10.000 172 33420.16 384.95 2297.70 32.52 2012-06-20 13:49:11.000 172 33420.06 384.89 2297.71 32.52 2012-06-20 13:49:12.000 172 33420.13 384.92 2297.69 32.52 2012-06-20 13:49:13.000 172 33420.03 384.94 2297.67 32.52 2012-06-20 13:49:14.000 172 33420.05 384.98 2297.70 32.52 2012-06-20 13:49:15.000 172 33420.06 384.96 2297.66 32.52 2012-06-20 13:49:16.000 172 33420.06 384.95 2297.75 32.52 2012-06-20 13:49:17.000 172 33420.11 384.92 2297.67 32.52 2012-06-20 13:49:18.000 172 33420.06 384.93 2297.69 32.52 2012-06-20 13:49:19.000 172 33420.03 384.99 2297.63 32.52 2012-06-20 13:49:19.000 172 33420.06 384.97 2297.68 32.52 2012-06-20 13:49:21.000 172 33420.06 384.94 2297.65 32.52 2012-06-20 13:49:22.000 172 33420.04 384.93 2297.75 32.52 2012-06-20 13:49:23.000 172 33420.04 384.93 2297.70 32.52 2012-06-20 13:49:24.000 172 33420.14 384.93 2297.72 32.52 2012-06-20 13:49:25.000 172 33419.93 384.97 2297.67 32.52 2012-06-20 13:49:26.000 172 33420.09 384.97 2297.80 32.52 2012-06-20 13:49:27.000 172 33420.07 384.96 2297.79 32.52 2012-06-20 13:49:28.000 172 33420.04 384.94 2297.76 32.52 2012-06-20 13:49:29.000 172 33420.03 384.96 2297.75 32.52 2012-06-20 13:49:30.000 172 33419.96 384.94 2297.72 32.52 2012-06-20 13:49:31.000 172 33419.91 384.94 2297.77 32.52 2012-06-20 13:49:32.000 172 33420.11 384.95 2297.81 32.52 2012-06-20 13:49:33.000 172 33420.03 384.95 2297.78 32.52 2012-06-20 13:49:34.000 172 33419.98 384.95 2297.80 32.52 2012-06-20 13:49:35.000 172 33419.94 384.97 2297.80 32.52 2012-06-20 13:49:36.000 172 33420.00 384.95 2297.85 32.52 2012-06-20 13:49:37.000 172 33420.06 384.96 2297.76 32.52 2012-06-20 13:49:38.000 172 33420.02 384.91 2297.78 32.52 2012-06-20 13:49:39.000 172 33419.97 384.93 2297.77 32.52 2012-06-20 13:49:40.000 172 33420.05 384.98 2297.76 32.52 2012-06-20 13:49:41.000 172 33419.99 385.01 2297.84 32.52 2012-06-20 13:49:42.000 172 33419.88 384.90 2297.79 32.52 2012-06-20 13:49:43.000 172 33419.90 384.98 2297.82 32.52 2012-06-20 13:49:44.000 172 33420.06 384.92 2297.80 32.52 2012-06-20 13:49:45.000 172 33419.90 384.92 2297.82 32.52 2012-06-20 13:49:46.000 172 33419.96 384.93 2297.80 32.52 2012-06-20 13:49:47.000 172 33419.90 384.94 2297.82 32.52 2012-06-20 13:49:48.000 172 33419.90 384.98 2297.82 32.52 2012-06-20 13:49:49.000 172 33419.96 384.96 2297.87 32.52 2012-06-20 13:49:50.000 172 33419.89 384.97 2297.93 32.52 2012-06-20 13:49:51.000 172 33419.91 384.98 2297.90 32.52 2012-06-20 13:49:52.000 172 33419.96 384.96 2297.80 32.52 2012-06-20 13:49:53.000 172 33420.03 384.93 2297.81 32.52 2012-06-20 13:49:54.000 172 33419.93 384.95 2297.86 32.52 2012-06-20 13:49:55.000 172 33419.99 385.00 2297.88 32.52 2012-06-20 13:49:56.000 172 33419.91 384.94 2297.85 32.52 2012-06-20 13:49:57.000 172 33419.95 384.97 2297.82 32.52 2012-06-20 13:49:58.000 172 33419.93 384.92 2297.91 32.52 2012-06-20 13:49:59.000 172 33419.91 384.91 2297.90 32.52 2012-06-20 13:50:00.000 172 33419.89 384.97 2297.91 32.52 2012-06-20 13:50:00.000 172 33419.88 384.96 2297.91 32.52 2012-06-20 13:50:02.000 172 33419.96 384.95 2297.88 32.52 2012-06-20 13:50:03.000 172 33419.95 384.99 2297.81 32.52 2012-06-20 13:50:04.000 172 33419.79 384.97 2297.89 32.52 2012-06-20 13:50:05.000 172 33419.89 384.94 2297.85 32.52 2012-06-20 13:50:06.000 172 33419.83 384.89 2297.94 32.52 2012-06-20 13:50:07.000 172 33419.88 384.96 2297.88 32.52 2012-06-20 13:50:08.000 172 33419.89 384.95 2297.88 32.52 2012-06-20 13:50:09.000 172 33419.84 384.93 2297.85 32.52 2012-06-20 13:50:10.000 172 33419.83 384.97 2297.89 32.52 2012-06-20 13:50:11.000 172 33419.89 384.94 2297.88 32.52 2012-06-20 13:50:12.000 172 33419.90 384.96 2297.90 32.52 2012-06-20 13:50:13.000 172 33419.83 384.91 2297.98 32.52 2012-06-20 13:50:13.000 172 33419.95 384.96 2297.93 32.52 2012-06-20 13:50:15.000 172 33419.79 384.98 2297.95 32.52 2012-06-20 13:50:16.000 172 33419.86 384.95 2298.00 32.52 2012-06-20 13:50:17.000 172 33419.88 384.98 2297.97 32.52 2012-06-20 13:50:18.000 172 33419.96 384.96 2297.99 32.52 2012-06-20 13:50:19.000 172 33419.86 384.96 2298.01 32.52 2012-06-20 13:50:20.000 172 33419.78 384.94 2298.02 32.52 2012-06-20 13:50:21.000 172 33419.86 384.91 2297.94 32.52 2012-06-20 13:50:22.000 172 33419.84 384.90 2297.95 32.52 2012-06-20 13:50:23.000 172 33419.84 384.97 2298.06 32.52 2012-06-20 13:50:24.000 172 33419.83 384.94 2297.97 32.52 2012-06-20 13:50:25.000 172 33419.88 384.96 2298.05 32.52 2012-06-20 13:50:26.000 172 33419.88 384.95 2297.90 32.52 2012-06-20 13:50:27.000 172 33419.85 384.91 2297.94 32.52 2012-06-20 13:50:28.000 172 33419.93 384.97 2297.95 32.52 2012-06-20 13:50:29.000 172 33419.84 384.98 2297.92 32.52 2012-06-20 13:50:30.000 172 33419.89 384.96 2297.90 32.52 2012-06-20 13:50:31.000 172 33419.81 384.96 2298.05 32.52 2012-06-20 13:50:32.000 172 33419.91 384.98 2297.97 32.52 2012-06-20 13:50:33.000 172 33419.77 384.95 2297.97 32.52 2012-06-20 13:50:34.000 172 33419.76 384.94 2297.97 32.52 2012-06-20 13:50:35.000 172 33419.79 384.97 2298.01 32.52 2012-06-20 13:50:36.000 172 33419.78 384.97 2298.04 32.52 2012-06-20 13:50:37.000 172 33419.74 384.97 2297.96 32.52 2012-06-20 13:50:38.000 172 33419.76 384.99 2297.95 32.53 2012-06-20 13:50:39.000 172 33419.77 385.00 2297.97 32.53 2012-06-20 13:50:40.000 172 33419.76 384.97 2298.01 32.52 2012-06-20 13:50:41.000 172 33419.82 384.94 2298.01 32.52 2012-06-20 13:50:42.000 172 33419.84 384.97 2297.97 32.53 2012-06-20 13:50:43.000 172 33419.78 384.99 2297.95 32.53 2012-06-20 13:50:44.000 172 33419.76 384.96 2298.01 32.53 2012-06-20 13:50:45.000 172 33419.85 385.00 2298.00 32.53 2012-06-20 13:50:46.000 172 33419.76 384.99 2298.04 32.53 2012-06-20 13:50:47.000 172 33419.78 384.95 2298.01 32.53 2012-06-20 13:50:48.000 172 33419.79 385.04 2297.95 32.53 2012-06-20 13:50:49.000 172 33419.81 385.02 2298.07 32.53 2012-06-20 13:50:50.000 172 33419.67 384.97 2298.05 32.53 2012-06-20 13:50:51.000 172 33419.79 384.97 2298.02 32.53 2012-06-20 13:50:52.000 172 33419.82 385.00 2298.07 32.53 2012-06-20 13:50:53.000 172 33419.78 384.97 2298.00 32.53 2012-06-20 13:50:54.000 172 33419.75 384.97 2298.12 32.53 2012-06-20 13:50:54.000 172 33419.78 384.98 2298.12 32.53 2012-06-20 13:50:56.000 172 33419.74 384.98 2297.97 32.53 2012-06-20 13:50:57.000 172 33419.74 384.94 2298.15 32.53 2012-06-20 13:50:58.000 172 33419.71 384.97 2298.07 32.53 2012-06-20 13:50:59.000 172 33419.72 384.99 2298.06 32.53 2012-06-20 13:51:00.000 172 33419.69 384.95 2298.08 32.53 2012-06-20 13:51:01.000 172 33419.70 384.97 2298.09 32.53 2012-06-20 13:51:02.000 172 33419.80 385.01 2298.07 32.53 2012-06-20 13:51:03.000 172 33419.68 384.98 2298.23 32.52 2012-06-20 13:51:04.000 172 33419.70 385.01 2298.16 32.53 2012-06-20 13:51:05.000 172 33419.78 384.99 2298.12 32.53 2012-06-20 13:51:06.000 172 33419.64 385.02 2298.09 32.52 2012-06-20 13:51:07.000 172 33419.59 385.00 2298.12 32.53 2012-06-20 13:51:07.000 172 33419.80 385.01 2298.12 32.53 2012-06-20 13:51:09.000 172 33419.56 385.02 2298.10 32.53 2012-06-20 13:51:10.000 172 33419.60 385.00 2298.12 32.53 2012-06-20 13:51:11.000 172 33419.61 385.05 2298.09 32.53 2012-06-20 13:51:12.000 172 33419.57 385.08 2298.18 32.52 2012-06-20 13:51:13.000 172 33419.55 385.01 2298.16 32.53 2012-06-20 13:51:14.000 172 33419.51 385.05 2298.09 32.52 2012-06-20 13:51:15.000 172 33419.45 385.09 2298.17 32.53 2012-06-20 13:51:16.000 172 33419.50 385.08 2298.21 32.53 2012-06-20 13:51:17.000 172 33419.51 385.07 2298.19 32.52 2012-06-20 13:51:18.000 172 33419.56 385.07 2298.18 32.53 2012-06-20 13:51:19.000 172 33419.52 385.01 2298.15 32.53 2012-06-20 13:51:20.000 172 33419.50 385.05 2298.19 32.53 2012-06-20 13:51:21.000 172 33419.51 385.04 2298.19 32.53 2012-06-20 13:51:22.000 172 33419.51 385.08 2298.17 32.53 2012-06-20 13:51:23.000 172 33419.46 385.06 2298.20 32.53 2012-06-20 13:51:24.000 172 33419.46 385.07 2298.23 32.53 2012-06-20 13:51:25.000 172 33419.55 385.06 2298.10 32.52 2012-06-20 13:51:26.000 172 33419.38 385.06 2298.20 32.53 2012-06-20 13:51:27.000 172 33419.49 385.08 2298.28 32.53 2012-06-20 13:51:28.000 172 33419.41 385.08 2298.25 32.53 2012-06-20 13:51:29.000 172 33419.42 385.07 2298.16 32.53 2012-06-20 13:51:30.000 172 33419.47 385.07 2298.25 32.53 2012-06-20 13:51:31.000 172 33419.43 385.06 2298.26 32.52 2012-06-20 13:51:32.000 172 33419.43 385.07 2298.21 32.52 2012-06-20 13:51:33.000 172 33419.41 385.09 2298.29 32.52 2012-06-20 13:51:34.000 172 33419.44 385.11 2298.28 32.52 2012-06-20 13:51:35.000 172 33419.44 385.10 2298.18 32.53 2012-06-20 13:51:36.000 172 33419.38 385.08 2298.19 32.52 2012-06-20 13:51:37.000 172 33419.50 385.08 2298.25 32.52 2012-06-20 13:51:38.000 172 33419.42 385.07 2298.28 32.53 2012-06-20 13:51:39.000 172 33419.39 385.08 2298.31 32.52 2012-06-20 13:51:40.000 172 33419.31 385.05 2298.38 32.52 2012-06-20 13:51:41.000 172 33419.37 385.10 2298.28 32.52 2012-06-20 13:51:42.000 172 33419.33 385.06 2298.28 32.53 2012-06-20 13:51:43.000 172 33419.32 385.08 2298.30 32.53 2012-06-20 13:51:44.000 172 33419.32 385.10 2298.31 32.53 2012-06-20 13:51:45.000 172 33419.48 385.10 2298.39 32.53 2012-06-20 13:51:46.000 172 33419.28 385.10 2298.37 32.53 2012-06-20 13:51:47.000 172 33419.33 385.12 2298.32 32.53 2012-06-20 13:51:48.000 172 33419.34 385.12 2298.34 32.53 2012-06-20 13:51:48.000 172 33419.29 385.12 2298.33 32.52 2012-06-20 13:51:50.000 172 33419.26 385.08 2298.34 32.53 2012-06-20 13:51:51.000 172 33419.32 385.10 2298.36 32.53 2012-06-20 13:51:52.000 172 33419.31 385.11 2298.32 32.53 2012-06-20 13:51:53.000 172 33419.31 385.10 2298.29 32.52 2012-06-20 13:51:54.000 172 33419.28 385.13 2298.35 32.53 2012-06-20 13:51:55.000 172 33419.25 385.09 2298.42 32.52 2012-06-20 13:51:56.000 172 33419.26 385.10 2298.39 32.52 2012-06-20 13:51:57.000 172 33419.31 385.12 2298.44 32.53 2012-06-20 13:51:58.000 172 33419.22 385.11 2298.38 32.53 2012-06-20 13:51:59.000 172 33419.19 385.11 2298.41 32.52 2012-06-20 13:52:00.000 172 33419.17 385.08 2298.45 32.52 2012-06-20 13:52:01.000 172 33419.28 385.14 2298.46 32.52 2012-06-20 13:52:01.000 172 33419.19 385.13 2298.46 32.53 2012-06-20 13:52:03.000 172 33419.22 385.09 2298.44 32.53 2012-06-20 13:52:04.000 172 33419.18 385.11 2298.37 32.53 2012-06-20 13:52:05.000 172 33419.17 385.11 2298.32 32.52 2012-06-20 13:52:06.000 172 33419.19 385.12 2298.30 32.53 2012-06-20 13:52:07.000 172 33419.23 385.12 2298.43 32.53 2012-06-20 13:52:08.000 172 33419.18 385.14 2298.41 32.52 2012-06-20 13:52:09.000 172 33419.20 385.12 2298.39 32.52 2012-06-20 13:52:10.000 172 33419.22 385.14 2298.40 32.52 2012-06-20 13:52:11.000 172 33419.20 385.16 2298.40 32.52 2012-06-20 13:52:12.000 172 33419.18 385.13 2298.39 32.52 2012-06-20 13:52:13.000 172 33419.16 385.11 2298.49 32.52 2012-06-20 13:52:14.000 172 33419.25 385.13 2298.42 32.52 2012-06-20 13:52:15.000 172 33419.20 385.12 2298.42 32.52 2012-06-20 13:52:16.000 172 33419.13 385.11 2298.40 32.52 2012-06-20 13:52:17.000 172 33419.17 385.16 2298.44 32.52 2012-06-20 13:52:18.000 172 33419.17 385.16 2298.44 32.52 2012-06-20 13:52:19.000 172 33419.13 385.14 2298.41 32.52 2012-06-20 13:52:20.000 172 33419.19 385.11 2298.45 32.52 2012-06-20 13:52:21.000 172 33419.22 385.17 2298.41 32.52 2012-06-20 13:52:22.000 172 33419.16 385.17 2298.47 32.52 2012-06-20 13:52:23.000 172 33419.17 385.17 2298.46 32.52 2012-06-20 13:52:24.000 172 33419.17 385.12 2298.46 32.52 2012-06-20 13:52:25.000 172 33419.07 385.20 2298.44 32.52 2012-06-20 13:52:26.000 172 33419.16 385.17 2298.41 32.52 2012-06-20 13:52:27.000 172 33419.03 385.12 2298.40 32.52 2012-06-20 13:52:28.000 172 33419.03 385.11 2298.40 32.52 2012-06-20 13:52:29.000 172 33419.13 385.18 2298.48 32.52 2012-06-20 13:52:30.000 172 33419.08 385.13 2298.57 32.52 2012-06-20 13:52:31.000 172 33419.10 385.18 2298.44 32.52 2012-06-20 13:52:32.000 172 33419.05 385.17 2298.47 32.52 2012-06-20 13:52:33.000 172 33418.96 385.17 2298.52 32.52 2012-06-20 13:52:34.000 172 33419.06 385.12 2298.53 32.52 2012-06-20 13:52:35.000 172 33419.01 385.14 2298.53 32.52 2012-06-20 13:52:36.000 172 33419.00 385.16 2298.47 32.52 2012-06-20 13:52:37.000 172 33419.04 385.17 2298.58 32.52 2012-06-20 13:52:38.000 172 33418.97 385.16 2298.47 32.52 2012-06-20 13:52:39.000 172 33419.00 385.16 2298.57 32.52 2012-06-20 13:52:40.000 172 33418.92 385.15 2298.41 32.52 2012-06-20 13:52:41.000 172 33418.92 385.17 2298.53 32.52 2012-06-20 13:52:42.000 172 33418.98 385.14 2298.49 32.52 2012-06-20 13:52:42.000 172 33418.98 385.23 2298.56 32.52 2012-06-20 13:52:44.000 172 33418.97 385.17 2298.54 32.52 2012-06-20 13:52:45.000 172 33418.99 385.23 2298.47 32.52 2012-06-20 13:52:46.000 172 33418.97 385.25 2298.52 32.52 2012-06-20 13:52:47.000 172 33418.91 385.19 2298.59 32.52 2012-06-20 13:52:48.000 172 33418.95 385.23 2298.62 32.52 2012-06-20 13:52:49.000 172 33418.95 385.20 2298.64 32.52 2012-06-20 13:52:50.000 172 33418.98 385.22 2298.52 32.52 2012-06-20 13:52:51.000 172 33418.91 385.25 2298.57 32.52 2012-06-20 13:52:52.000 172 33418.86 385.27 2298.58 32.52 2012-06-20 13:52:53.000 172 33418.90 385.24 2298.58 32.52 2012-06-20 13:52:54.000 172 33418.82 385.30 2298.56 32.52 2012-06-20 13:52:55.000 172 33418.85 385.21 2298.59 32.52 2012-06-20 13:52:55.000 172 33418.88 385.26 2298.58 32.52 2012-06-20 13:52:57.000 172 33418.78 385.23 2298.57 32.52 2012-06-20 13:52:58.000 172 33418.80 385.27 2298.61 32.52 2012-06-20 13:52:59.000 172 33418.79 385.28 2298.60 32.53 2012-06-20 13:53:00.000 172 33418.78 385.25 2298.56 32.53 2012-06-20 13:53:01.000 172 33418.67 385.26 2298.61 32.52 2012-06-20 13:53:02.000 172 33418.79 385.26 2298.53 32.52 2012-06-20 13:53:03.000 172 33418.84 385.25 2298.64 32.52 2012-06-20 13:53:04.000 172 33418.76 385.23 2298.57 32.53 2012-06-20 13:53:05.000 172 33418.71 385.25 2298.63 32.52 2012-06-20 13:53:06.000 172 33418.69 385.30 2298.59 32.52 2012-06-20 13:53:07.000 172 33418.70 385.25 2298.66 32.52 2012-06-20 13:53:08.000 172 33418.66 385.25 2298.65 32.52 2012-06-20 13:53:09.000 172 33418.73 385.30 2298.65 32.52 2012-06-20 13:53:10.000 172 33418.71 385.29 2298.62 32.52 2012-06-20 13:53:11.000 172 33418.77 385.26 2298.71 32.52 2012-06-20 13:53:12.000 172 33418.68 385.28 2298.62 32.52 2012-06-20 13:53:13.000 172 33418.68 385.30 2298.65 32.52 2012-06-20 13:53:14.000 172 33418.76 385.31 2298.78 32.52 2012-06-20 13:53:15.000 172 33418.57 385.30 2298.68 32.52 2012-06-20 13:53:16.000 172 33418.63 385.29 2298.66 32.52 2012-06-20 13:53:17.000 172 33418.61 385.30 2298.70 32.52 2012-06-20 13:53:18.000 172 33418.59 385.28 2298.75 32.53 2012-06-20 13:53:19.000 172 33418.55 385.30 2298.69 32.53 2012-06-20 13:53:20.000 172 33418.62 385.30 2298.74 32.53 2012-06-20 13:53:21.000 172 33418.57 385.33 2298.70 32.53 2012-06-20 13:53:22.000 172 33418.45 385.31 2298.79 32.53 2012-06-20 13:53:23.000 172 33418.58 385.32 2298.77 32.53 2012-06-20 13:53:24.000 172 33418.60 385.31 2298.66 32.53 2012-06-20 13:53:25.000 172 33418.57 385.31 2298.74 32.53 2012-06-20 13:53:26.000 172 33418.63 385.29 2298.75 32.53 2012-06-20 13:53:27.000 172 33418.52 385.27 2298.77 32.53 2012-06-20 13:53:28.000 172 33418.52 385.28 2298.77 32.53 2012-06-20 13:53:29.000 172 33418.47 385.30 2298.77 32.53 2012-06-20 13:53:30.000 172 33418.61 385.31 2298.80 32.53 2012-06-20 13:53:31.000 172 33418.47 385.27 2298.83 32.53 2012-06-20 13:53:32.000 172 33418.48 385.32 2298.67 32.53 2012-06-20 13:53:33.000 172 33418.56 385.27 2298.80 32.53 2012-06-20 13:53:34.000 172 33418.60 385.28 2298.86 32.53 2012-06-20 13:53:35.000 172 33418.51 385.29 2298.83 32.53 2012-06-20 13:53:36.000 172 33418.44 385.33 2298.80 32.53 2012-06-20 13:53:36.000 172 33418.36 385.27 2298.83 32.53 2012-06-20 13:53:38.000 172 33418.42 385.32 2298.77 32.53 2012-06-20 13:53:39.000 172 33418.43 385.32 2298.88 32.53 2012-06-20 13:53:40.000 172 33418.42 385.29 2298.85 32.53 2012-06-20 13:53:41.000 172 33418.33 385.30 2298.81 32.53 2012-06-20 13:53:42.000 172 33418.39 385.29 2298.86 32.53 2012-06-20 13:53:43.000 172 33418.41 385.28 2298.83 32.53 2012-06-20 13:53:44.000 172 33418.42 385.30 2298.71 32.53 2012-06-20 13:53:45.000 172 33418.35 385.31 2298.82 32.53 2012-06-20 13:53:46.000 172 33418.33 385.31 2298.82 32.53 2012-06-20 13:53:47.000 172 33418.33 385.32 2298.83 32.53 2012-06-20 13:53:48.000 172 33418.38 385.30 2298.83 32.53 2012-06-20 13:53:49.000 172 33418.27 385.33 2298.86 32.53 2012-06-20 13:53:49.000 172 33418.40 385.30 2298.91 32.53 2012-06-20 13:53:51.000 172 33418.35 385.36 2298.78 32.53 2012-06-20 13:53:52.000 172 33418.38 385.37 2298.83 32.53 2012-06-20 13:53:53.000 172 33418.36 385.33 2298.90 32.53 2012-06-20 13:53:54.000 172 33418.31 385.37 2298.89 32.53 2012-06-20 13:53:55.000 172 33418.35 385.36 2298.88 32.53 2012-06-20 13:53:56.000 172 33418.30 385.37 2298.85 32.53 2012-06-20 13:53:57.000 172 33418.33 385.34 2298.99 32.53 2012-06-20 13:53:58.000 172 33418.29 385.34 2298.90 32.53 2012-06-20 13:53:59.000 172 33418.38 385.38 2298.91 32.53 2012-06-20 13:54:00.000 172 33418.37 385.38 2298.85 32.53 2012-06-20 13:54:01.000 172 33418.32 385.36 2298.96 32.53 2012-06-20 13:54:02.000 172 33418.23 385.36 2298.88 32.53 2012-06-20 13:54:03.000 172 33418.32 385.39 2298.96 32.53 2012-06-20 13:54:04.000 172 33418.19 385.39 2298.93 32.53 2012-06-20 13:54:05.000 172 33418.20 385.39 2298.91 32.53 2012-06-20 13:54:06.000 172 33418.22 385.39 2298.94 32.53 2012-06-20 13:54:07.000 172 33418.19 385.39 2298.90 32.53 2012-06-20 13:54:08.000 172 33418.19 385.42 2298.94 32.53 2012-06-20 13:54:09.000 172 33418.15 385.39 2298.93 32.53 2012-06-20 13:54:10.000 172 33418.11 385.38 2298.94 32.53 2012-06-20 13:54:11.000 172 33418.18 385.41 2298.97 32.53 2012-06-20 13:54:12.000 172 33418.15 385.40 2298.93 32.53 2012-06-20 13:54:13.000 172 33418.11 385.35 2299.00 32.53 2012-06-20 13:54:14.000 172 33418.14 385.44 2298.95 32.53 2012-06-20 13:54:15.000 172 33418.04 385.38 2298.99 32.53 2012-06-20 13:54:16.000 172 33418.05 385.39 2298.90 32.53 2012-06-20 13:54:17.000 172 33418.10 385.42 2299.00 32.53 2012-06-20 13:54:18.000 172 33418.05 385.43 2298.99 32.53 2012-06-20 13:54:19.000 172 33418.01 385.45 2298.93 32.53 2012-06-20 13:54:20.000 172 33418.05 385.44 2298.95 32.53 2012-06-20 13:54:21.000 172 33418.01 385.40 2299.11 32.53 2012-06-20 13:54:22.000 172 33417.99 385.40 2299.06 32.53 2012-06-20 13:54:23.000 172 33417.97 385.45 2299.04 32.53 2012-06-20 13:54:24.000 172 33417.95 385.46 2299.03 32.53 2012-06-20 13:54:25.000 172 33417.95 385.46 2299.08 32.53 2012-06-20 13:54:26.000 172 33417.90 385.50 2299.03 32.53 2012-06-20 13:54:27.000 172 33417.98 385.49 2299.05 32.53 2012-06-20 13:54:28.000 172 33418.01 385.47 2299.06 32.53 2012-06-20 13:54:29.000 172 33418.03 385.47 2299.04 32.53 2012-06-20 13:54:30.000 172 33417.89 385.47 2299.05 32.53 2012-06-20 13:54:30.000 172 33417.91 385.47 2299.06 32.53 2012-06-20 13:54:32.000 172 33417.90 385.49 2299.08 32.53 2012-06-20 13:54:33.000 172 33417.85 385.50 2299.26 32.53 2012-06-20 13:54:34.000 172 33417.83 385.47 2299.20 32.53 2012-06-20 13:54:35.000 172 33417.82 385.47 2299.12 32.53 2012-06-20 13:54:36.000 172 33417.90 385.48 2299.06 32.53 2012-06-20 13:54:37.000 172 33417.80 385.50 2299.04 32.53 2012-06-20 13:54:38.000 172 33417.83 385.52 2299.17 32.53 2012-06-20 13:54:39.000 172 33417.82 385.49 2299.10 32.53 2012-06-20 13:54:40.000 172 33417.78 385.48 2299.12 32.53 2012-06-20 13:54:41.000 172 33417.80 385.49 2299.16 32.53 2012-06-20 13:54:42.000 172 33417.79 385.53 2299.13 32.53 2012-06-20 13:54:43.000 172 33417.71 385.53 2299.23 32.53 2012-06-20 13:54:43.000 172 33417.77 385.51 2299.12 32.53 2012-06-20 13:54:45.000 172 33417.73 385.55 2299.22 32.53 2012-06-20 13:54:46.000 172 33417.65 385.53 2299.24 32.53 2012-06-20 13:54:47.000 172 33417.77 385.53 2299.15 32.53 2012-06-20 13:54:48.000 172 33417.72 385.56 2299.20 32.53 2012-06-20 13:54:49.000 172 33417.69 385.58 2299.22 32.53 2012-06-20 13:54:50.000 172 33417.78 385.52 2299.14 32.53 2012-06-20 13:54:51.000 172 33417.71 385.52 2299.15 32.53 2012-06-20 13:54:52.000 172 33417.67 385.54 2299.22 32.53 2012-06-20 13:54:53.000 172 33417.76 385.53 2299.20 32.53 2012-06-20 13:54:54.000 172 33417.83 385.54 2299.14 32.53 2012-06-20 13:54:55.000 172 33417.64 385.54 2299.23 32.53 2012-06-20 13:54:56.000 172 33417.76 385.53 2299.13 32.53 2012-06-20 13:54:57.000 172 33417.68 385.55 2299.25 32.53 2012-06-20 13:54:58.000 172 33417.62 385.55 2299.31 32.53 2012-06-20 13:54:59.000 172 33417.64 385.55 2299.16 32.53 2012-06-20 13:55:00.000 172 33417.58 385.55 2299.20 32.53 2012-06-20 13:55:01.000 172 33417.60 385.57 2299.27 32.53 2012-06-20 13:55:02.000 172 33417.55 385.56 2299.30 32.53 2012-06-20 13:55:03.000 172 33417.58 385.59 2299.21 32.53 2012-06-20 13:55:04.000 172 33417.60 385.61 2299.24 32.53 2012-06-20 13:55:05.000 172 33417.60 385.59 2299.20 32.53 2012-06-20 13:55:06.000 172 33417.50 385.58 2299.22 32.53 2012-06-20 13:55:07.000 172 33417.64 385.58 2299.33 32.53 2012-06-20 13:55:08.000 172 33417.56 385.58 2299.21 32.53 2012-06-20 13:55:09.000 172 33417.57 385.58 2299.25 32.53 2012-06-20 13:55:10.000 172 33417.45 385.59 2299.27 32.53 2012-06-20 13:55:11.000 172 33417.50 385.59 2299.27 32.53 2012-06-20 13:55:12.000 172 33417.47 385.58 2299.23 32.53 2012-06-20 13:55:13.000 172 33417.46 385.63 2299.35 32.53 2012-06-20 13:55:14.000 172 33417.43 385.60 2299.26 32.53 2012-06-20 13:55:15.000 172 33417.47 385.63 2299.31 32.53 2012-06-20 13:55:16.000 172 33417.41 385.65 2299.30 32.53 2012-06-20 13:55:17.000 172 33417.41 385.62 2299.35 32.53 2012-06-20 13:55:18.000 172 33417.39 385.63 2299.39 32.53 2012-06-20 13:55:19.000 172 33417.34 385.62 2299.43 32.53 2012-06-20 13:55:20.000 172 33417.32 385.62 2299.34 32.53 2012-06-20 13:55:21.000 172 33417.38 385.60 2299.37 32.53 2012-06-20 13:55:22.000 172 33417.38 385.61 2299.28 32.53 2012-06-20 13:55:23.000 172 33417.40 385.66 2299.32 32.53 2012-06-20 13:55:24.000 172 33417.32 385.64 2299.35 32.53 2012-06-20 13:55:24.000 172 33417.39 385.65 2299.34 32.53 2012-06-20 13:55:26.000 172 33417.32 385.64 2299.39 32.53 2012-06-20 13:55:27.000 172 33417.36 385.67 2299.39 32.53 2012-06-20 13:55:28.000 172 33417.28 385.64 2299.34 32.53 2012-06-20 13:55:29.000 172 33417.32 385.66 2299.37 32.53 2012-06-20 13:55:30.000 172 33417.21 385.67 2299.48 32.53 2012-06-20 13:55:31.000 172 33417.25 385.70 2299.39 32.53 2012-06-20 13:55:32.000 172 33417.24 385.66 2299.36 32.53 2012-06-20 13:55:33.000 172 33417.22 385.69 2299.34 32.53 2012-06-20 13:55:34.000 172 33417.18 385.75 2299.36 32.53 2012-06-20 13:55:35.000 172 33417.28 385.67 2299.41 32.53 2012-06-20 13:55:36.000 172 33417.18 385.69 2299.43 32.53 2012-06-20 13:55:37.000 172 33417.19 385.70 2299.39 32.53 2012-06-20 13:55:37.000 172 33417.21 385.74 2299.40 32.53 2012-06-20 13:55:39.000 172 33417.19 385.69 2299.46 32.53 2012-06-20 13:55:40.000 172 33417.18 385.69 2299.53 32.53 2012-06-20 13:55:41.000 172 33417.09 385.73 2299.46 32.53 2012-06-20 13:55:42.000 172 33417.06 385.71 2299.43 32.53 2012-06-20 13:55:43.000 172 33417.11 385.74 2299.52 32.53 2012-06-20 13:55:44.000 172 33417.06 385.72 2299.45 32.53 2012-06-20 13:55:45.000 172 33417.08 385.74 2299.49 32.53 2012-06-20 13:55:46.000 172 33417.04 385.73 2299.49 32.53 2012-06-20 13:55:47.000 172 33417.08 385.70 2299.45 32.53 2012-06-20 13:55:48.000 172 33417.03 385.73 2299.47 32.53 2012-06-20 13:55:49.000 172 33417.07 385.69 2299.47 32.53 2012-06-20 13:55:50.000 172 33417.00 385.68 2299.47 32.53 2012-06-20 13:55:51.000 172 33416.96 385.71 2299.50 32.53 2012-06-20 13:55:52.000 172 33417.03 385.69 2299.49 32.53 2012-06-20 13:55:53.000 172 33416.97 385.75 2299.52 32.53 2012-06-20 13:55:54.000 172 33417.01 385.75 2299.54 32.53 2012-06-20 13:55:55.000 172 33416.92 385.75 2299.62 32.53 2012-06-20 13:55:56.000 172 33416.86 385.70 2299.51 32.53 2012-06-20 13:55:57.000 172 33417.06 385.71 2299.55 32.53 2012-06-20 13:55:58.000 172 33416.91 385.72 2299.53 32.53 2012-06-20 13:55:59.000 172 33416.95 385.72 2299.58 32.53 2012-06-20 13:56:00.000 172 33416.93 385.74 2299.54 32.53 2012-06-20 13:56:01.000 172 33416.82 385.71 2299.49 32.53 2012-06-20 13:56:02.000 172 33416.84 385.73 2299.52 32.53 2012-06-20 13:56:03.000 172 33416.82 385.75 2299.58 32.53 2012-06-20 13:56:04.000 172 33416.80 385.75 2299.57 32.53 2012-06-20 13:56:05.000 172 33416.83 385.71 2299.58 32.53 2012-06-20 13:56:06.000 172 33416.80 385.72 2299.55 32.53 2012-06-20 13:56:07.000 172 33416.83 385.70 2299.57 32.53 2012-06-20 13:56:08.000 172 33416.85 385.73 2299.62 32.53 2012-06-20 13:56:09.000 172 33416.82 385.77 2299.59 32.53 2012-06-20 13:56:10.000 172 33416.75 385.74 2299.57 32.53 2012-06-20 13:56:11.000 172 33416.80 385.75 2299.62 32.53 2012-06-20 13:56:12.000 172 33416.75 385.76 2299.61 32.53 2012-06-20 13:56:13.000 172 33416.81 385.75 2299.50 32.53 2012-06-20 13:56:14.000 172 33416.79 385.75 2299.65 32.53 2012-06-20 13:56:15.000 172 33416.73 385.74 2299.58 32.53 2012-06-20 13:56:16.000 172 33416.77 385.79 2299.59 32.53 2012-06-20 13:56:17.000 172 33416.84 385.77 2299.63 32.53 2012-06-20 13:56:18.000 172 33416.79 385.75 2299.61 32.53 2012-06-20 13:56:18.000 172 33416.71 385.81 2299.65 32.53 2012-06-20 13:56:20.000 172 33416.69 385.75 2299.62 32.53 2012-06-20 13:56:21.000 172 33416.74 385.74 2299.64 32.53 2012-06-20 13:56:22.000 172 33416.67 385.77 2299.62 32.53 2012-06-20 13:56:23.000 172 33416.80 385.78 2299.59 32.53 2012-06-20 13:56:24.000 172 33416.74 385.79 2299.64 32.53 2012-06-20 13:56:25.000 172 33416.72 385.78 2299.68 32.53 2012-06-20 13:56:26.000 172 33416.72 385.79 2299.64 32.53 2012-06-20 13:56:27.000 172 33416.78 385.80 2299.68 32.53 2012-06-20 13:56:28.000 172 33416.71 385.79 2299.66 32.53 2012-06-20 13:56:29.000 172 33416.69 385.83 2299.66 32.53 2012-06-20 13:56:30.000 172 33416.72 385.86 2299.67 32.53 2012-06-20 13:56:31.000 172 33416.61 385.81 2299.65 32.53 2012-06-20 13:56:31.000 172 33416.70 385.82 2299.71 32.53 2012-06-20 13:56:33.000 172 33416.62 385.87 2299.73 32.53 2012-06-20 13:56:34.000 172 33416.59 385.88 2299.69 32.53 2012-06-20 13:56:35.000 172 33416.59 385.83 2299.67 32.53 2012-06-20 13:56:36.000 172 33416.71 385.82 2299.67 32.53 2012-06-20 13:56:37.000 172 33416.67 385.83 2299.66 32.53 2012-06-20 13:56:38.000 172 33416.61 385.78 2299.71 32.53 2012-06-20 13:56:39.000 172 33416.61 385.89 2299.71 32.53 2012-06-20 13:56:40.000 172 33416.61 385.82 2299.71 32.53 2012-06-20 13:56:41.000 172 33416.59 385.82 2299.76 32.53 2012-06-20 13:56:42.000 172 33416.62 385.85 2299.77 32.53 2012-06-20 13:56:43.000 172 33416.58 385.85 2299.83 32.53 2012-06-20 13:56:44.000 172 33416.59 385.93 2299.73 32.53 2012-06-20 13:56:45.000 172 33416.47 385.83 2299.83 32.53 2012-06-20 13:56:46.000 172 33416.50 385.83 2299.78 32.53 2012-06-20 13:56:47.000 172 33416.49 385.83 2299.84 32.53 2012-06-20 13:56:48.000 172 33416.55 385.86 2299.82 32.53 2012-06-20 13:56:49.000 172 33416.59 385.90 2299.88 32.53 2012-06-20 13:56:50.000 172 33416.51 385.88 2299.73 32.53 2012-06-20 13:56:51.000 172 33416.39 385.89 2299.83 32.53 2012-06-20 13:56:52.000 172 33416.52 385.87 2299.85 32.53 2012-06-20 13:56:53.000 172 33416.53 385.89 2299.74 32.53 2012-06-20 13:56:54.000 172 33416.50 385.90 2299.74 32.53 2012-06-20 13:56:55.000 172 33416.44 385.90 2299.78 32.53 2012-06-20 13:56:56.000 172 33416.50 385.92 2299.71 32.53 2012-06-20 13:56:57.000 172 33416.45 385.89 2299.89 32.53 2012-06-20 13:56:58.000 172 33416.49 385.90 2299.84 32.53 2012-06-20 13:56:59.000 172 33416.43 385.88 2299.83 32.53 2012-06-20 13:57:00.000 172 33416.42 385.91 2299.84 32.53 2012-06-20 13:57:01.000 172 33416.43 385.87 2299.77 32.53 2012-06-20 13:57:02.000 172 33416.43 385.90 2299.80 32.53 2012-06-20 13:57:03.000 172 33416.43 385.87 2299.82 32.53 2012-06-20 13:57:04.000 172 33416.43 385.86 2299.83 32.53 2012-06-20 13:57:05.000 172 33416.37 385.90 2299.81 32.53 2012-06-20 13:57:06.000 172 33416.44 385.91 2299.75 32.53 2012-06-20 13:57:07.000 172 33416.34 385.87 2299.82 32.53 2012-06-20 13:57:08.000 172 33416.49 385.88 2299.89 32.53 2012-06-20 13:57:09.000 172 33416.43 385.90 2299.88 32.53 2012-06-20 13:57:10.000 172 33416.32 385.89 2299.86 32.53 2012-06-20 13:57:11.000 172 33416.36 385.90 2299.90 32.53 2012-06-20 13:57:12.000 172 33416.34 385.94 2299.86 32.52 2012-06-20 13:57:12.000 172 33416.36 385.91 2299.95 32.53 2012-06-20 13:57:14.000 172 33416.36 385.91 2299.76 32.53 2012-06-20 13:57:15.000 172 33416.39 385.91 2299.89 32.52 2012-06-20 13:57:16.000 172 33416.34 385.90 2299.86 32.52 2012-06-20 13:57:17.000 172 33416.33 385.91 2299.88 32.53 2012-06-20 13:57:18.000 172 33416.32 385.95 2299.88 32.53 2012-06-20 13:57:19.000 172 33416.40 385.94 2299.93 32.53 2012-06-20 13:57:20.000 172 33416.32 385.95 2299.92 32.53 2012-06-20 13:57:21.000 172 33416.38 385.91 2299.88 32.53 2012-06-20 13:57:22.000 172 33416.37 385.90 2299.92 32.52 2012-06-20 13:57:23.000 172 33416.32 385.92 2299.88 32.52 2012-06-20 13:57:24.000 172 33416.43 385.95 2299.89 32.52 2012-06-20 13:57:25.000 172 33416.27 385.93 2299.92 32.53 2012-06-20 13:57:25.000 172 33416.41 385.96 2299.95 32.52 2012-06-20 13:57:27.000 172 33416.27 385.96 2299.92 32.53 2012-06-20 13:57:28.000 172 33416.32 385.95 2299.95 32.53 2012-06-20 13:57:29.000 172 33416.25 385.95 2299.89 32.52 2012-06-20 13:57:30.000 172 33416.27 385.98 2299.91 32.52 2012-06-20 13:57:31.000 172 33416.32 385.95 2300.02 32.52 2012-06-20 13:57:32.000 172 33416.31 385.98 2299.86 32.52 2012-06-20 13:57:33.000 172 33416.24 385.95 2299.92 32.52 2012-06-20 13:57:34.000 172 33416.36 385.93 2299.85 32.52 2012-06-20 13:57:35.000 172 33416.29 385.96 2299.92 32.52 2012-06-20 13:57:36.000 172 33416.25 385.99 2299.90 32.53 2012-06-20 13:57:37.000 172 33416.29 385.94 2299.93 32.52 2012-06-20 13:57:38.000 172 33416.27 385.94 2299.84 32.52 2012-06-20 13:57:39.000 172 33416.15 385.97 2300.01 32.52 2012-06-20 13:57:40.000 172 33416.26 385.97 2299.98 32.52 2012-06-20 13:57:41.000 172 33416.22 385.94 2299.89 32.52 2012-06-20 13:57:42.000 172 33416.23 385.94 2299.93 32.52 2012-06-20 13:57:43.000 172 33416.16 386.01 2299.98 32.52 2012-06-20 13:57:44.000 172 33416.22 385.94 2299.94 32.52 2012-06-20 13:57:45.000 172 33416.21 386.00 2299.89 32.52 2012-06-20 13:57:46.000 172 33416.18 385.98 2299.90 32.52 2012-06-20 13:57:47.000 172 33416.22 385.96 2299.97 32.52 2012-06-20 13:57:48.000 172 33416.18 385.99 2299.96 32.52 2012-06-20 13:57:49.000 172 33416.18 386.03 2299.95 32.52 2012-06-20 13:57:50.000 172 33416.24 385.98 2299.96 32.52 2012-06-20 13:57:51.000 172 33416.21 385.99 2299.93 32.52 2012-06-20 13:57:52.000 172 33416.21 386.00 2299.90 32.52 2012-06-20 13:57:53.000 172 33416.20 386.01 2299.97 32.52 2012-06-20 13:57:54.000 172 33416.14 386.00 2300.00 32.52 2012-06-20 13:57:55.000 172 33416.17 385.97 2299.98 32.52 2012-06-20 13:57:56.000 172 33416.21 386.01 2299.93 32.52 2012-06-20 13:57:57.000 172 33416.26 386.02 2299.89 32.52 2012-06-20 13:57:58.000 172 33416.14 385.99 2299.92 32.52 2012-06-20 13:57:59.000 172 33416.12 386.00 2299.96 32.52 2012-06-20 13:58:00.000 172 33416.10 386.02 2299.95 32.52 2012-06-20 13:58:01.000 172 33416.12 386.01 2300.02 32.52 2012-06-20 13:58:02.000 172 33416.08 386.05 2300.00 32.52 2012-06-20 13:58:03.000 172 33416.11 386.07 2300.02 32.52 2012-06-20 13:58:04.000 172 33416.05 386.06 2299.93 32.52 2012-06-20 13:58:05.000 172 33416.13 386.06 2299.94 32.52 2012-06-20 13:58:06.000 172 33416.05 386.04 2300.03 32.52 2012-06-20 13:58:06.000 172 33416.03 386.06 2299.99 32.52 2012-06-20 13:58:08.000 172 33416.09 386.09 2300.01 32.52 2012-06-20 13:58:09.000 172 33416.01 386.05 2300.02 32.52 2012-06-20 13:58:10.000 172 33416.01 386.04 2299.92 32.52 2012-06-20 13:58:11.000 172 33415.99 386.08 2299.93 32.52 2012-06-20 13:58:12.000 172 33416.10 386.08 2299.96 32.52 2012-06-20 13:58:13.000 172 33416.00 386.05 2300.07 32.52 2012-06-20 13:58:14.000 172 33416.00 386.06 2300.07 32.52 2012-06-20 13:58:15.000 172 33416.01 386.04 2300.07 32.52 2012-06-20 13:58:16.000 172 33415.98 386.05 2300.02 32.52 2012-06-20 13:58:17.000 172 33416.04 386.05 2300.02 32.52 2012-06-20 13:58:18.000 172 33416.03 386.06 2300.16 32.52 2012-06-20 13:58:19.000 172 33415.97 386.09 2300.02 32.52 2012-06-20 13:58:19.000 172 33416.09 386.07 2299.99 32.52 2012-06-20 13:58:21.000 172 33415.91 386.06 2300.04 32.52 2012-06-20 13:58:22.000 172 33415.91 386.06 2300.02 32.52 2012-06-20 13:58:23.000 172 33415.87 386.11 2300.01 32.52 2012-06-20 13:58:24.000 172 33416.01 386.07 2300.05 32.52 2012-06-20 13:58:25.000 172 33415.92 386.06 2299.99 32.52 2012-06-20 13:58:26.000 172 33415.94 386.09 2299.97 32.52 2012-06-20 13:58:27.000 172 33415.91 386.07 2300.12 32.53 2012-06-20 13:58:28.000 172 33415.90 386.07 2300.11 32.52 2012-06-20 13:58:29.000 172 33415.84 386.11 2300.11 32.53 2012-06-20 13:58:30.000 172 33415.97 386.11 2300.08 32.52 2012-06-20 13:58:31.000 172 33415.86 386.12 2300.05 32.52 2012-06-20 13:58:32.000 172 33415.98 386.12 2300.08 32.53 2012-06-20 13:58:33.000 172 33415.84 386.09 2300.01 32.52 2012-06-20 13:58:34.000 172 33415.86 386.09 2300.07 32.52 2012-06-20 13:58:35.000 172 33415.95 386.13 2300.14 32.53 2012-06-20 13:58:36.000 172 33415.91 386.10 2300.09 32.53 2012-06-20 13:58:37.000 172 33415.81 386.11 2300.09 32.52 2012-06-20 13:58:38.000 172 33415.85 386.17 2300.09 32.53 2012-06-20 13:58:39.000 172 33415.95 386.10 2300.11 32.53 2012-06-20 13:58:40.000 172 33415.87 386.10 2300.17 32.52 2012-06-20 13:58:41.000 172 33415.88 386.16 2299.99 32.53 2012-06-20 13:58:42.000 172 33415.87 386.09 2300.02 32.53 2012-06-20 13:58:43.000 172 33415.94 386.14 2300.07 32.52 2012-06-20 13:58:44.000 172 33415.89 386.14 2300.13 32.52 2012-06-20 13:58:45.000 172 33415.81 386.17 2300.07 32.52 2012-06-20 13:58:46.000 172 33415.85 386.13 2300.08 32.52 2012-06-20 13:58:47.000 172 33415.91 386.14 2300.03 32.53 2012-06-20 13:58:48.000 172 33415.88 386.12 2300.00 32.53 2012-06-20 13:58:49.000 172 33415.76 386.13 2300.03 32.53 2012-06-20 13:58:50.000 172 33415.99 386.12 2300.12 32.52 2012-06-20 13:58:51.000 172 33415.90 386.11 2300.19 32.53 2012-06-20 13:58:52.000 172 33415.90 386.13 2300.09 32.53 2012-06-20 13:58:53.000 172 33415.84 386.14 2300.19 32.52 2012-06-20 13:58:54.000 172 33415.84 386.19 2300.08 32.52 2012-06-20 13:58:55.000 172 33415.74 386.14 2300.16 32.52 2012-06-20 13:58:56.000 172 33415.87 386.09 2300.09 32.52 2012-06-20 13:58:57.000 172 33415.78 386.11 2300.09 32.53 2012-06-20 13:58:58.000 172 33415.76 386.11 2300.14 32.53 2012-06-20 13:58:59.000 172 33415.74 386.16 2300.09 32.52 2012-06-20 13:59:00.000 172 33415.86 386.16 2300.16 32.52 2012-06-20 13:59:00.000 172 33415.75 386.14 2300.09 32.52 2012-06-20 13:59:02.000 172 33415.86 386.14 2300.12 32.52 2012-06-20 13:59:03.000 172 33415.73 386.16 2300.16 32.52 2012-06-20 13:59:04.000 172 33415.79 386.16 2300.12 32.52 2012-06-20 13:59:05.000 172 33415.73 386.16 2300.15 32.52 2012-06-20 13:59:06.000 172 33415.73 386.18 2300.05 32.52 2012-06-20 13:59:07.000 172 33415.71 386.15 2300.19 32.52 2012-06-20 13:59:08.000 172 33415.71 386.16 2300.18 32.52 2012-06-20 13:59:09.000 172 33415.72 386.17 2300.17 32.53 2012-06-20 13:59:10.000 172 33415.73 386.14 2300.17 32.52 2012-06-20 13:59:11.000 172 33415.72 386.17 2300.23 32.52 2012-06-20 13:59:12.000 172 33415.74 386.16 2300.17 32.52 2012-06-20 13:59:13.000 172 33415.73 386.17 2300.19 32.52 2012-06-20 13:59:13.000 172 33415.76 386.10 2300.12 32.52 2012-06-20 13:59:15.000 172 33415.72 386.16 2300.21 32.52 2012-06-20 13:59:16.000 172 33415.63 386.13 2300.16 32.52 2012-06-20 13:59:17.000 172 33415.71 386.12 2300.13 32.52 2012-06-20 13:59:18.000 172 33415.66 386.18 2300.15 32.52 2012-06-20 13:59:19.000 172 33415.77 386.13 2300.08 32.52 2012-06-20 13:59:20.000 172 33415.69 386.19 2300.09 32.52 2012-06-20 13:59:21.000 172 33415.68 386.13 2300.16 32.52 2012-06-20 13:59:22.000 172 33415.62 386.15 2300.13 32.52 2012-06-20 13:59:23.000 172 33415.68 386.17 2300.13 32.52 2012-06-20 13:59:24.000 172 33415.70 386.17 2300.07 32.52 2012-06-20 13:59:25.000 172 33415.64 386.19 2300.14 32.52 2012-06-20 13:59:26.000 172 33415.69 386.19 2300.26 32.52 2012-06-20 13:59:27.000 172 33415.63 386.21 2300.11 32.52 2012-06-20 13:59:28.000 172 33415.60 386.22 2300.07 32.53 2012-06-20 13:59:29.000 172 33415.62 386.21 2300.12 32.53 2012-06-20 13:59:30.000 172 33415.64 386.22 2300.17 32.53 2012-06-20 13:59:31.000 172 33415.64 386.23 2300.10 32.52 2012-06-20 13:59:32.000 172 33415.60 386.24 2300.16 32.52 2012-06-20 13:59:33.000 172 33415.57 386.24 2300.18 32.52 2012-06-20 13:59:34.000 172 33415.62 386.22 2300.21 32.52 2012-06-20 13:59:35.000 172 33415.67 386.23 2300.11 32.52 2012-06-20 13:59:36.000 172 33415.57 386.28 2300.13 32.53 2012-06-20 13:59:37.000 172 33415.59 386.25 2300.17 32.52 2012-06-20 13:59:38.000 172 33415.66 386.29 2300.17 32.52 2012-06-20 13:59:39.000 172 33415.61 386.26 2300.18 32.52 2012-06-20 13:59:40.000 172 33415.52 386.25 2300.23 32.52 2012-06-20 13:59:41.000 172 33415.51 386.24 2300.18 32.52 2012-06-20 13:59:42.000 172 33415.54 386.24 2300.20 32.52 2012-06-20 13:59:43.000 172 33415.51 386.27 2300.15 32.52 2012-06-20 13:59:44.000 172 33415.48 386.23 2300.26 32.52 2012-06-20 13:59:45.000 172 33415.46 386.22 2300.22 32.52 2012-06-20 13:59:46.000 172 33415.49 386.26 2300.13 32.52 2012-06-20 13:59:47.000 172 33415.43 386.24 2300.20 32.53 2012-06-20 13:59:48.000 172 33415.47 386.31 2300.19 32.52 2012-06-20 13:59:49.000 172 33415.42 386.29 2300.20 32.52 2012-06-20 13:59:50.000 172 33415.48 386.34 2300.16 32.52 2012-06-20 13:59:51.000 172 33415.27 386.27 2300.18 32.52 2012-06-20 13:59:52.000 172 33415.36 386.29 2300.17 32.52 2012-06-20 13:59:53.000 172 33415.34 386.30 2300.26 32.52 2012-06-20 13:59:54.000 172 33415.38 386.30 2300.20 32.52 2012-06-20 13:59:54.000 172 33415.32 386.29 2300.26 32.52 2012-06-20 13:59:56.000 172 33415.36 386.32 2300.20 32.52 2012-06-20 13:59:57.000 172 33415.33 386.33 2300.27 32.52 2012-06-20 13:59:58.000 172 33415.28 386.33 2300.29 32.52 2012-06-20 13:59:59.000 172 33415.36 386.31 2300.20 32.52 2012-06-20 14:00:00.000 172 33415.37 386.28 2300.23 32.52 2012-06-20 14:00:01.000 172 33415.30 386.33 2300.28 32.52 2012-06-20 14:00:02.000 172 33415.26 386.36 2300.24 32.52 2012-06-20 14:00:03.000 172 33415.38 386.36 2300.23 32.52 2012-06-20 14:00:04.000 172 33415.29 386.32 2300.21 32.52 2012-06-20 14:00:05.000 172 33415.31 386.29 2300.29 32.52 2012-06-20 14:00:06.000 172 33415.29 386.35 2300.27 32.52 2012-06-20 14:00:07.000 172 33415.27 386.35 2300.26 32.52 2012-06-20 14:00:07.000 172 33415.27 386.31 2300.25 32.52 2012-06-20 14:00:09.000 172 33415.24 386.36 2300.30 32.52 2012-06-20 14:00:10.000 172 33415.29 386.33 2300.29 32.52 2012-06-20 14:00:11.000 172 33415.22 386.33 2300.30 32.52 2012-06-20 14:00:12.000 172 33415.24 386.36 2300.29 32.52 2012-06-20 14:00:13.000 172 33415.19 386.34 2300.21 32.52 2012-06-20 14:00:14.000 172 33415.17 386.38 2300.29 32.52 2012-06-20 14:00:15.000 172 33415.16 386.40 2300.30 32.52 2012-06-20 14:00:16.000 172 33415.22 386.38 2300.30 32.52 2012-06-20 14:00:17.000 172 33415.24 386.33 2300.29 32.52 2012-06-20 14:00:18.000 172 33415.16 386.38 2300.34 32.52 2012-06-20 14:00:19.000 172 33415.24 386.34 2300.39 32.52 2012-06-20 14:00:20.000 172 33415.17 386.33 2300.35 32.52 2012-06-20 14:00:21.000 172 33415.10 386.35 2300.30 32.52 2012-06-20 14:00:22.000 172 33415.11 386.35 2300.34 32.52 2012-06-20 14:00:23.000 172 33415.24 386.38 2300.30 32.52 2012-06-20 14:00:24.000 172 33415.08 386.35 2300.34 32.52 2012-06-20 14:00:25.000 172 33415.13 386.35 2300.26 32.52 2012-06-20 14:00:26.000 172 33415.03 386.39 2300.32 32.52 2012-06-20 14:00:27.000 172 33415.10 386.39 2300.36 32.52 2012-06-20 14:00:28.000 172 33415.08 386.38 2300.30 32.52 2012-06-20 14:00:29.000 172 33415.19 386.38 2300.33 32.52 2012-06-20 14:00:30.000 172 33415.06 386.44 2300.32 32.52 2012-06-20 14:00:31.000 172 33415.05 386.42 2300.37 32.52 2012-06-20 14:00:32.000 172 33415.12 386.40 2300.33 32.52 2012-06-20 14:00:33.000 172 33415.04 386.40 2300.32 32.52 2012-06-20 14:00:34.000 172 33415.03 386.42 2300.32 32.52 2012-06-20 14:00:35.000 172 33415.08 386.41 2300.31 32.52 2012-06-20 14:00:36.000 172 33414.97 386.45 2300.29 32.52 2012-06-20 14:00:37.000 172 33414.93 386.41 2300.37 32.52 2012-06-20 14:00:38.000 172 33414.97 386.43 2300.33 32.52 2012-06-20 14:00:39.000 172 33414.97 386.43 2300.34 32.52 2012-06-20 14:00:40.000 172 33414.97 386.42 2300.36 32.52 2012-06-20 14:00:41.000 172 33414.91 386.48 2300.34 32.52 2012-06-20 14:00:42.000 172 33415.01 386.48 2300.31 32.52 2012-06-20 14:00:43.000 172 33415.03 386.46 2300.31 32.52 2012-06-20 14:00:44.000 172 33414.86 386.49 2300.42 32.52 2012-06-20 14:00:45.000 172 33415.03 386.45 2300.37 32.52 2012-06-20 14:00:46.000 172 33414.93 386.47 2300.38 32.52 2012-06-20 14:00:47.000 172 33415.04 386.47 2300.36 32.52 2012-06-20 14:00:48.000 172 33415.00 386.48 2300.37 32.52 2012-06-20 14:00:48.000 172 33415.00 386.45 2300.34 32.52 2012-06-20 14:00:50.000 172 33414.93 386.49 2300.36 32.52 2012-06-20 14:00:51.000 172 33414.92 386.48 2300.44 32.52 2012-06-20 14:00:52.000 172 33414.86 386.44 2300.41 32.52 2012-06-20 14:00:53.000 172 33414.89 386.47 2300.34 32.52 2012-06-20 14:00:54.000 172 33414.90 386.50 2300.41 32.52 2012-06-20 14:00:55.000 172 33414.90 386.47 2300.36 32.52 2012-06-20 14:00:56.000 172 33414.86 386.50 2300.38 32.52 2012-06-20 14:00:57.000 172 33414.94 386.49 2300.43 32.52 2012-06-20 14:00:58.000 172 33414.89 386.50 2300.45 32.52 2012-06-20 14:00:59.000 172 33414.84 386.47 2300.41 32.52 2012-06-20 14:01:00.000 172 33414.88 386.46 2300.42 32.53 2012-06-20 14:01:01.000 172 33414.92 386.49 2300.42 32.52 2012-06-20 14:01:01.000 172 33414.86 386.49 2300.35 32.52 2012-06-20 14:01:03.000 172 33414.83 386.47 2300.39 32.52 2012-06-20 14:01:04.000 172 33414.82 386.45 2300.38 32.52 2012-06-20 14:01:05.000 172 33414.81 386.52 2300.41 32.52 2012-06-20 14:01:06.000 172 33414.81 386.52 2300.39 32.52 2012-06-20 14:01:07.000 172 33414.78 386.49 2300.43 32.52 2012-06-20 14:01:08.000 172 33414.81 386.50 2300.38 32.52 2012-06-20 14:01:09.000 172 33414.77 386.56 2300.45 32.52 2012-06-20 14:01:10.000 172 33414.78 386.52 2300.45 32.52 2012-06-20 14:01:11.000 172 33414.82 386.55 2300.40 32.52 2012-06-20 14:01:12.000 172 33414.79 386.53 2300.47 32.52 2012-06-20 14:01:13.000 172 33414.81 386.50 2300.43 32.52 2012-06-20 14:01:14.000 172 33414.72 386.48 2300.38 32.52 2012-06-20 14:01:15.000 172 33414.78 386.52 2300.39 32.53 2012-06-20 14:01:16.000 172 33414.78 386.54 2300.33 32.53 2012-06-20 14:01:17.000 172 33414.74 386.55 2300.41 32.52 2012-06-20 14:01:18.000 172 33414.73 386.54 2300.47 32.52 2012-06-20 14:01:19.000 172 33414.72 386.51 2300.37 32.52 2012-06-20 14:01:20.000 172 33414.74 386.55 2300.33 32.53 2012-06-20 14:01:21.000 172 33414.67 386.52 2300.36 32.52 2012-06-20 14:01:22.000 172 33414.69 386.55 2300.36 32.52 2012-06-20 14:01:23.000 172 33414.70 386.54 2300.41 32.52 2012-06-20 14:01:24.000 172 33414.69 386.53 2300.38 32.53 2012-06-20 14:01:25.000 172 33414.66 386.54 2300.39 32.52 2012-06-20 14:01:26.000 172 33414.64 386.54 2300.38 32.53 2012-06-20 14:01:27.000 172 33414.51 386.56 2300.40 32.52 2012-06-20 14:01:28.000 172 33414.58 386.55 2300.41 32.52 2012-06-20 14:01:29.000 172 33414.55 386.54 2300.39 32.53 2012-06-20 14:01:30.000 172 33414.56 386.51 2300.43 32.53 2012-06-20 14:01:31.000 172 33414.54 386.56 2300.42 32.53 2012-06-20 14:01:32.000 172 33414.59 386.57 2300.37 32.53 2012-06-20 14:01:33.000 172 33414.51 386.55 2300.40 32.53 2012-06-20 14:01:34.000 172 33414.53 386.55 2300.42 32.52 2012-06-20 14:01:35.000 172 33414.63 386.55 2300.49 32.53 2012-06-20 14:01:36.000 172 33414.51 386.57 2300.56 32.53 2012-06-20 14:01:37.000 172 33414.51 386.58 2300.48 32.53 2012-06-20 14:01:38.000 172 33414.52 386.57 2300.42 32.53 2012-06-20 14:01:39.000 172 33414.45 386.62 2300.34 32.53 2012-06-20 14:01:40.000 172 33414.48 386.60 2300.32 32.53 2012-06-20 14:01:41.000 172 33414.45 386.60 2300.53 32.53 2012-06-20 14:01:42.000 172 33414.49 386.60 2300.48 32.53 2012-06-20 14:01:42.000 172 33414.47 386.61 2300.48 32.53 2012-06-20 14:01:44.000 172 33414.41 386.64 2300.51 32.53 2012-06-20 14:01:45.000 172 33414.49 386.62 2300.50 32.53 2012-06-20 14:01:46.000 172 33414.42 386.63 2300.45 32.53 2012-06-20 14:01:47.000 172 33414.49 386.59 2300.46 32.53 2012-06-20 14:01:48.000 172 33414.41 386.58 2300.55 32.53 2012-06-20 14:01:49.000 172 33414.32 386.58 2300.47 32.53 2012-06-20 14:01:50.000 172 33414.37 386.61 2300.45 32.53 2012-06-20 14:01:51.000 172 33414.46 386.57 2300.46 32.53 2012-06-20 14:01:52.000 172 33414.36 386.60 2300.53 32.53 2012-06-20 14:01:53.000 172 33414.42 386.62 2300.54 32.53 2012-06-20 14:01:54.000 172 33414.43 386.61 2300.49 32.53 2012-06-20 14:01:55.000 172 33414.43 386.59 2300.52 32.53 2012-06-20 14:01:55.000 172 33414.25 386.66 2300.49 32.53 2012-06-20 14:01:57.000 172 33414.45 386.64 2300.58 32.53 2012-06-20 14:01:58.000 172 33414.35 386.62 2300.57 32.53 2012-06-20 14:01:59.000 172 33414.32 386.62 2300.48 32.53 2012-06-20 14:02:00.000 172 33414.34 386.63 2300.58 32.53 2012-06-20 14:02:01.000 172 33414.33 386.67 2300.45 32.53 2012-06-20 14:02:02.000 172 33414.35 386.66 2300.54 32.53 2012-06-20 14:02:03.000 172 33414.35 386.64 2300.52 32.53 2012-06-20 14:02:04.000 172 33414.26 386.67 2300.55 32.53 2012-06-20 14:02:05.000 172 33414.29 386.65 2300.55 32.53 2012-06-20 14:02:06.000 172 33414.32 386.65 2300.58 32.53 2012-06-20 14:02:07.000 172 33414.36 386.69 2300.57 32.53 2012-06-20 14:02:08.000 172 33414.27 386.66 2300.46 32.53 2012-06-20 14:02:09.000 172 33414.35 386.67 2300.57 32.53 2012-06-20 14:02:10.000 172 33414.25 386.68 2300.63 32.53 2012-06-20 14:02:11.000 172 33414.30 386.67 2300.63 32.53 2012-06-20 14:02:12.000 172 33414.30 386.69 2300.49 32.53 2012-06-20 14:02:13.000 172 33414.31 386.69 2300.57 32.53 2012-06-20 14:02:14.000 172 33414.21 386.67 2300.54 32.53 2012-06-20 14:02:15.000 172 33414.29 386.69 2300.55 32.53 2012-06-20 14:02:16.000 172 33414.32 386.68 2300.47 32.53 2012-06-20 14:02:17.000 172 33414.24 386.72 2300.60 32.53 2012-06-20 14:02:18.000 172 33414.26 386.67 2300.52 32.53 2012-06-20 14:02:19.000 172 33414.19 386.70 2300.48 32.53 2012-06-20 14:02:20.000 172 33414.20 386.67 2300.49 32.53 2012-06-20 14:02:21.000 172 33414.28 386.69 2300.56 32.53 2012-06-20 14:02:22.000 172 33414.23 386.69 2300.52 32.53 2012-06-20 14:02:23.000 172 33414.14 386.69 2300.54 32.53 2012-06-20 14:02:24.000 172 33414.12 386.69 2300.57 32.53 2012-06-20 14:02:25.000 172 33414.08 386.69 2300.55 32.53 2012-06-20 14:02:26.000 172 33414.16 386.67 2300.56 32.53 2012-06-20 14:02:27.000 172 33414.07 386.69 2300.60 32.53 2012-06-20 14:02:28.000 172 33414.08 386.67 2300.60 32.53 2012-06-20 14:02:29.000 172 33414.22 386.69 2300.55 32.53 2012-06-20 14:02:30.000 172 33414.07 386.71 2300.66 32.53 2012-06-20 14:02:31.000 172 33414.07 386.71 2300.57 32.53 2012-06-20 14:02:32.000 172 33414.10 386.71 2300.62 32.53 2012-06-20 14:02:33.000 172 33414.03 386.71 2300.55 32.53 2012-06-20 14:02:34.000 172 33414.08 386.73 2300.48 32.53 2012-06-20 14:02:35.000 172 33414.11 386.70 2300.57 32.53 2012-06-20 14:02:36.000 172 33414.02 386.72 2300.56 32.53 2012-06-20 14:02:36.000 172 33413.98 386.74 2300.70 32.53 2012-06-20 14:02:38.000 172 33414.09 386.74 2300.61 32.53 2012-06-20 14:02:39.000 172 33413.94 386.74 2300.61 32.53 2012-06-20 14:02:40.000 172 33414.05 386.76 2300.63 32.53 2012-06-20 14:02:41.000 172 33413.93 386.73 2300.62 32.53 2012-06-20 14:02:42.000 172 33414.01 386.75 2300.64 32.53 2012-06-20 14:02:43.000 172 33413.97 386.77 2300.58 32.53 2012-06-20 14:02:44.000 172 33413.95 386.72 2300.59 32.53 2012-06-20 14:02:45.000 172 33414.03 386.77 2300.54 32.53 2012-06-20 14:02:46.000 172 33414.00 386.76 2300.59 32.53 2012-06-20 14:02:47.000 172 33413.96 386.78 2300.59 32.53 2012-06-20 14:02:48.000 172 33413.95 386.82 2300.64 32.53 2012-06-20 14:02:49.000 172 33413.86 386.79 2300.60 32.53 2012-06-20 14:02:49.000 172 33414.08 386.82 2300.67 32.53 2012-06-20 14:02:51.000 172 33413.90 386.79 2300.66 32.53 2012-06-20 14:02:52.000 172 33413.89 386.80 2300.68 32.53 2012-06-20 14:02:53.000 172 33413.92 386.79 2300.55 32.53 2012-06-20 14:02:54.000 172 33413.92 386.80 2300.54 32.53 2012-06-20 14:02:55.000 172 33413.86 386.81 2300.70 32.53 2012-06-20 14:02:56.000 172 33413.99 386.83 2300.64 32.53 2012-06-20 14:02:57.000 172 33413.81 386.83 2300.67 32.53 2012-06-20 14:02:58.000 172 33413.86 386.82 2300.66 32.53 2012-06-20 14:02:59.000 172 33413.91 386.80 2300.60 32.53 2012-06-20 14:03:00.000 172 33413.79 386.75 2300.56 32.53 2012-06-20 14:03:01.000 172 33413.96 386.78 2300.61 32.53 2012-06-20 14:03:02.000 172 33413.80 386.80 2300.64 32.53 2012-06-20 14:03:03.000 172 33413.82 386.82 2300.74 32.53 2012-06-20 14:03:04.000 172 33413.81 386.80 2300.65 32.53 2012-06-20 14:03:05.000 172 33413.83 386.80 2300.71 32.53 2012-06-20 14:03:06.000 172 33413.84 386.82 2300.71 32.53 2012-06-20 14:03:07.000 172 33413.88 386.82 2300.64 32.53 2012-06-20 14:03:08.000 172 33413.81 386.86 2300.56 32.53 2012-06-20 14:03:09.000 172 33413.75 386.86 2300.58 32.53 2012-06-20 14:03:10.000 172 33413.70 386.87 2300.57 32.53 2012-06-20 14:03:11.000 172 33413.78 386.85 2300.74 32.53 2012-06-20 14:03:12.000 172 33413.76 386.85 2300.64 32.53 2012-06-20 14:03:13.000 172 33413.77 386.88 2300.58 32.53 2012-06-20 14:03:14.000 172 33413.73 386.88 2300.66 32.53 2012-06-20 14:03:15.000 172 33413.70 386.86 2300.70 32.53 2012-06-20 14:03:16.000 172 33413.71 386.88 2300.70 32.53 2012-06-20 14:03:17.000 172 33413.67 386.88 2300.72 32.53 2012-06-20 14:03:18.000 172 33413.73 386.89 2300.67 32.53 2012-06-20 14:03:19.000 172 33413.62 386.89 2300.70 32.53 2012-06-20 14:03:20.000 172 33413.67 386.87 2300.78 32.53 2012-06-20 14:03:21.000 172 33413.64 386.88 2300.64 32.53 2012-06-20 14:03:22.000 172 33413.71 386.86 2300.69 32.53 2012-06-20 14:03:23.000 172 33413.65 386.90 2300.68 32.53 2012-06-20 14:03:24.000 172 33413.64 386.94 2300.74 32.53 2012-06-20 14:03:25.000 172 33413.65 386.92 2300.72 32.53 2012-06-20 14:03:26.000 172 33413.64 386.94 2300.70 32.53 2012-06-20 14:03:27.000 172 33413.72 386.93 2300.67 32.53 2012-06-20 14:03:28.000 172 33413.61 386.89 2300.72 32.53 2012-06-20 14:03:29.000 172 33413.60 386.97 2300.74 32.53 2012-06-20 14:03:30.000 172 33413.55 386.92 2300.71 32.53 2012-06-20 14:03:30.000 172 33413.48 386.94 2300.64 32.53 2012-06-20 14:03:32.000 172 33413.60 386.94 2300.64 32.53 2012-06-20 14:03:33.000 172 33413.45 386.90 2300.72 32.53 2012-06-20 14:03:34.000 172 33413.52 386.91 2300.76 32.53 2012-06-20 14:03:35.000 172 33413.56 386.96 2300.68 32.53 2012-06-20 14:03:36.000 172 33413.52 386.94 2300.74 32.53 2012-06-20 14:03:37.000 172 33413.52 386.96 2300.74 32.53 2012-06-20 14:03:38.000 172 33413.65 386.98 2300.68 32.53 2012-06-20 14:03:39.000 172 33413.51 386.90 2300.78 32.53 2012-06-20 14:03:40.000 172 33413.52 386.91 2300.72 32.53 2012-06-20 14:03:41.000 172 33413.58 386.95 2300.66 32.53 2012-06-20 14:03:42.000 172 33413.55 386.92 2300.76 32.53 2012-06-20 14:03:43.000 172 33413.44 386.97 2300.76 32.53 2012-06-20 14:03:43.000 172 33413.52 386.96 2300.74 32.53 2012-06-20 14:03:45.000 172 33413.52 386.97 2300.79 32.53 2012-06-20 14:03:46.000 172 33413.45 386.98 2300.76 32.53 2012-06-20 14:03:47.000 172 33413.46 386.99 2300.71 32.53 2012-06-20 14:03:48.000 172 33413.48 386.97 2300.77 32.53 2012-06-20 14:03:49.000 172 33413.36 386.96 2300.80 32.53 2012-06-20 14:03:50.000 172 33413.54 387.01 2300.74 32.53 2012-06-20 14:03:51.000 172 33413.39 386.98 2300.79 32.53 2012-06-20 14:03:52.000 172 33413.32 386.97 2300.83 32.53 2012-06-20 14:03:53.000 172 33413.40 387.01 2300.80 32.53 2012-06-20 14:03:54.000 172 33413.37 387.00 2300.82 32.53 2012-06-20 14:03:55.000 172 33413.40 387.03 2300.79 32.53 2012-06-20 14:03:56.000 172 33413.39 387.02 2300.75 32.53 2012-06-20 14:03:57.000 172 33413.41 387.02 2300.80 32.53 2012-06-20 14:03:58.000 172 33413.30 387.00 2300.85 32.53 2012-06-20 14:03:59.000 172 33413.32 386.98 2300.84 32.53 2012-06-20 14:04:00.000 172 33413.38 387.05 2300.78 32.53 2012-06-20 14:04:01.000 172 33413.38 387.02 2300.75 32.53 2012-06-20 14:04:02.000 172 33413.33 387.00 2300.78 32.53 2012-06-20 14:04:03.000 172 33413.31 387.05 2300.78 32.53 2012-06-20 14:04:04.000 172 33413.36 387.08 2300.82 32.53 2012-06-20 14:04:05.000 172 33413.26 387.05 2300.82 32.53 2012-06-20 14:04:06.000 172 33413.24 387.03 2300.82 32.53 2012-06-20 14:04:07.000 172 33413.30 387.07 2300.83 32.53 2012-06-20 14:04:08.000 172 33413.30 387.07 2300.85 32.53 2012-06-20 14:04:09.000 172 33413.30 387.05 2300.81 32.53 2012-06-20 14:04:10.000 172 33413.23 387.02 2300.81 32.53 2012-06-20 14:04:11.000 172 33413.23 387.00 2300.82 32.53 2012-06-20 14:04:12.000 172 33413.28 387.08 2300.79 32.53 2012-06-20 14:04:13.000 172 33413.23 387.06 2300.79 32.53 2012-06-20 14:04:14.000 172 33413.20 387.06 2300.77 32.53 2012-06-20 14:04:15.000 172 33413.33 387.02 2300.85 32.53 2012-06-20 14:04:16.000 172 33413.17 387.10 2300.85 32.53 2012-06-20 14:04:17.000 172 33413.20 387.08 2300.87 32.53 2012-06-20 14:04:18.000 172 33413.19 387.08 2300.88 32.53 2012-06-20 14:04:19.000 172 33413.14 387.10 2300.83 32.53 2012-06-20 14:04:20.000 172 33413.11 387.13 2300.89 32.53 2012-06-20 14:04:21.000 172 33413.20 387.12 2300.82 32.53 2012-06-20 14:04:22.000 172 33413.20 387.12 2300.89 32.53 2012-06-20 14:04:23.000 172 33413.14 387.10 2300.89 32.53 2012-06-20 14:04:24.000 172 33413.10 387.08 2300.89 32.53 2012-06-20 14:04:24.000 172 33413.11 387.13 2300.84 32.53 2012-06-20 14:04:26.000 172 33413.22 387.09 2300.81 32.53 2012-06-20 14:04:27.000 172 33413.04 387.14 2300.80 32.53 2012-06-20 14:04:28.000 172 33413.10 387.13 2300.83 32.53 2012-06-20 14:04:29.000 172 33413.10 387.12 2300.83 32.53 2012-06-20 14:04:30.000 172 33413.08 387.14 2300.85 32.53 2012-06-20 14:04:31.000 172 33413.06 387.16 2300.86 32.53 2012-06-20 14:04:32.000 172 33413.04 387.14 2300.92 32.53 2012-06-20 14:04:33.000 172 33413.04 387.16 2300.92 32.53 2012-06-20 14:04:34.000 172 33413.05 387.15 2300.98 32.53 2012-06-20 14:04:35.000 172 33412.99 387.13 2300.97 32.53 2012-06-20 14:04:36.000 172 33412.98 387.11 2300.86 32.53 2012-06-20 14:04:37.000 172 33412.91 387.18 2300.93 32.53 2012-06-20 14:04:37.000 172 33413.01 387.17 2300.86 32.53 2012-06-20 14:04:39.000 172 33412.91 387.16 2300.87 32.53 2012-06-20 14:04:40.000 172 33412.99 387.15 2300.97 32.53 2012-06-20 14:04:41.000 172 33412.90 387.16 2300.96 32.53 2012-06-20 14:04:42.000 172 33412.98 387.16 2300.96 32.53 2012-06-20 14:04:43.000 172 33412.96 387.15 2300.89 32.53 2012-06-20 14:04:44.000 172 33412.93 387.18 2300.92 32.53 2012-06-20 14:04:45.000 172 33412.92 387.15 2300.91 32.53 2012-06-20 14:04:46.000 172 33412.87 387.21 2300.96 32.53 2012-06-20 14:04:47.000 172 33412.89 387.18 2300.98 32.53 2012-06-20 14:04:48.000 172 33412.98 387.17 2300.89 32.53 2012-06-20 14:04:49.000 172 33412.95 387.20 2300.99 32.53 2012-06-20 14:04:50.000 172 33412.83 387.19 2300.93 32.53 2012-06-20 14:04:51.000 172 33412.92 387.22 2301.01 32.53 2012-06-20 14:04:52.000 172 33412.82 387.20 2300.98 32.53 2012-06-20 14:04:53.000 172 33412.93 387.18 2300.96 32.53 2012-06-20 14:04:54.000 172 33412.85 387.19 2300.95 32.53 2012-06-20 14:04:55.000 172 33412.80 387.24 2300.92 32.53 2012-06-20 14:04:56.000 172 33412.71 387.24 2301.04 32.53 2012-06-20 14:04:57.000 172 33412.74 387.26 2300.97 32.53 2012-06-20 14:04:58.000 172 33412.85 387.24 2300.92 32.53 2012-06-20 14:04:59.000 172 33412.86 387.22 2300.97 32.53 2012-06-20 14:05:00.000 172 33412.80 387.24 2301.05 32.53 2012-06-20 14:05:01.000 172 33412.77 387.24 2300.95 32.53 2012-06-20 14:05:02.000 172 33412.69 387.24 2300.97 32.53 2012-06-20 14:05:03.000 172 33412.67 387.22 2300.92 32.53 2012-06-20 14:05:04.000 172 33412.70 387.26 2300.92 32.53 2012-06-20 14:05:05.000 172 33412.68 387.29 2300.92 32.53 2012-06-20 14:05:06.000 172 33412.70 387.26 2300.99 32.53 2012-06-20 14:05:07.000 172 33412.69 387.23 2300.88 32.53 2012-06-20 14:05:08.000 172 33412.59 387.27 2300.99 32.53 2012-06-20 14:05:09.000 172 33412.72 387.25 2300.98 32.53 2012-06-20 14:05:10.000 172 33412.68 387.27 2301.03 32.53 2012-06-20 14:05:11.000 172 33412.62 387.25 2300.93 32.53 2012-06-20 14:05:12.000 172 33412.72 387.28 2300.97 32.53 2012-06-20 14:05:13.000 172 33412.61 387.32 2300.95 32.53 2012-06-20 14:05:14.000 172 33412.70 387.26 2300.98 32.53 2012-06-20 14:05:15.000 172 33412.63 387.30 2300.99 32.53 2012-06-20 14:05:16.000 172 33412.62 387.31 2300.99 32.53 2012-06-20 14:05:17.000 172 33412.67 387.29 2300.94 32.53 2012-06-20 14:05:18.000 172 33412.62 387.35 2300.97 32.53 2012-06-20 14:05:18.000 172 33412.61 387.34 2301.03 32.53 2012-06-20 14:05:20.000 172 33412.56 387.33 2300.96 32.53 2012-06-20 14:05:21.000 172 33412.62 387.34 2301.05 32.53 2012-06-20 14:05:22.000 172 33412.63 387.33 2301.08 32.53 2012-06-20 14:05:23.000 172 33412.55 387.31 2301.03 32.53 2012-06-20 14:05:24.000 172 33412.57 387.36 2301.02 32.53 2012-06-20 14:05:25.000 172 33412.56 387.31 2301.04 32.53 2012-06-20 14:05:26.000 172 33412.51 387.31 2301.06 32.53 2012-06-20 14:05:27.000 172 33412.41 387.38 2301.03 32.53 2012-06-20 14:05:28.000 172 33412.58 387.35 2301.05 32.53 2012-06-20 14:05:29.000 172 33412.56 387.34 2301.03 32.53 2012-06-20 14:05:30.000 172 33412.46 387.35 2300.99 32.53 2012-06-20 14:05:31.000 172 33412.52 387.35 2301.05 32.53 2012-06-20 14:05:31.000 172 33412.46 387.37 2300.98 32.53 2012-06-20 14:05:33.000 172 33412.48 387.35 2301.11 32.53 2012-06-20 14:05:34.000 172 33412.45 387.40 2301.08 32.53 2012-06-20 14:05:35.000 172 33412.34 387.37 2301.08 32.53 2012-06-20 14:05:36.000 172 33412.40 387.38 2301.11 32.53 2012-06-20 14:05:37.000 172 33412.50 387.40 2301.04 32.53 2012-06-20 14:05:38.000 172 33412.33 387.40 2301.04 32.53 2012-06-20 14:05:39.000 172 33412.53 387.39 2301.00 32.53 2012-06-20 14:05:40.000 172 33412.39 387.41 2300.98 32.53 2012-06-20 14:05:41.000 172 33412.36 387.38 2301.01 32.53 2012-06-20 14:05:42.000 172 33412.43 387.38 2301.03 32.53 2012-06-20 14:05:43.000 172 33412.39 387.39 2301.07 32.53 2012-06-20 14:05:44.000 172 33412.43 387.41 2301.14 32.53 2012-06-20 14:05:45.000 172 33412.37 387.42 2301.07 32.53 2012-06-20 14:05:46.000 172 33412.31 387.43 2301.03 32.53 2012-06-20 14:05:47.000 172 33412.28 387.37 2301.05 32.53 2012-06-20 14:05:48.000 172 33412.27 387.44 2300.97 32.53 2012-06-20 14:05:49.000 172 33412.33 387.44 2301.11 32.53 2012-06-20 14:05:50.000 172 33412.37 387.41 2301.03 32.53 2012-06-20 14:05:51.000 172 33412.28 387.47 2301.08 32.53 2012-06-20 14:05:52.000 172 33412.29 387.45 2301.07 32.53 2012-06-20 14:05:53.000 172 33412.33 387.42 2301.11 32.53 2012-06-20 14:05:54.000 172 33412.25 387.46 2301.05 32.53 2012-06-20 14:05:55.000 172 33412.27 387.43 2301.06 32.53 2012-06-20 14:05:56.000 172 33412.20 387.44 2301.11 32.53 2012-06-20 14:05:57.000 172 33412.28 387.45 2301.10 32.53 2012-06-20 14:05:58.000 172 33412.21 387.42 2301.14 32.53 2012-06-20 14:05:59.000 172 33412.21 387.46 2301.14 32.53 2012-06-20 14:06:00.000 172 33412.25 387.47 2301.13 32.53 2012-06-20 14:06:01.000 172 33412.22 387.45 2301.17 32.53 2012-06-20 14:06:02.000 172 33412.21 387.47 2301.04 32.53 2012-06-20 14:06:03.000 172 33412.14 387.45 2301.07 32.53 2012-06-20 14:06:04.000 172 33412.18 387.47 2301.18 32.53 2012-06-20 14:06:05.000 172 33412.21 387.50 2301.14 32.53 2012-06-20 14:06:06.000 172 33412.20 387.49 2301.11 32.53 2012-06-20 14:06:07.000 172 33412.18 387.50 2301.18 32.53 2012-06-20 14:06:08.000 172 33412.15 387.48 2301.13 32.53 2012-06-20 14:06:09.000 172 33412.14 387.48 2301.17 32.53 2012-06-20 14:06:10.000 172 33412.08 387.46 2301.13 32.53 2012-06-20 14:06:11.000 172 33412.13 387.45 2301.16 32.53 2012-06-20 14:06:12.000 172 33412.09 387.50 2301.22 32.53 2012-06-20 14:06:12.000 172 33412.05 387.54 2301.13 32.53 2012-06-20 14:06:14.000 172 33412.08 387.50 2301.14 32.53 2012-06-20 14:06:15.000 172 33412.13 387.50 2301.17 32.53 2012-06-20 14:06:16.000 172 33412.07 387.51 2301.19 32.53 2012-06-20 14:06:17.000 172 33412.01 387.52 2301.16 32.53 2012-06-20 14:06:18.000 172 33412.10 387.50 2301.13 32.53 2012-06-20 14:06:19.000 172 33412.00 387.55 2301.08 32.53 2012-06-20 14:06:20.000 172 33411.99 387.55 2301.10 32.53 2012-06-20 14:06:21.000 172 33412.03 387.52 2301.17 32.53 2012-06-20 14:06:22.000 172 33412.06 387.54 2301.15 32.53 2012-06-20 14:06:23.000 172 33412.00 387.53 2301.09 32.53 2012-06-20 14:06:24.000 172 33412.01 387.56 2301.11 32.53 2012-06-20 14:06:25.000 172 33411.97 387.55 2301.21 32.53 2012-06-20 14:06:25.000 172 33411.92 387.55 2301.20 32.53 2012-06-20 14:06:27.000 172 33412.01 387.55 2301.22 32.53 2012-06-20 14:06:28.000 172 33412.01 387.59 2301.18 32.53 2012-06-20 14:06:29.000 172 33411.96 387.54 2301.20 32.53 2012-06-20 14:06:30.000 172 33411.92 387.53 2301.09 32.53 2012-06-20 14:06:31.000 172 33411.92 387.56 2301.19 32.53 2012-06-20 14:06:32.000 172 33411.83 387.54 2301.21 32.53 2012-06-20 14:06:33.000 172 33411.96 387.58 2301.20 32.53 2012-06-20 14:06:34.000 172 33411.84 387.55 2301.22 32.53 2012-06-20 14:06:35.000 172 33411.91 387.55 2301.24 32.53 2012-06-20 14:06:36.000 172 33411.93 387.58 2301.19 32.53 2012-06-20 14:06:37.000 172 33411.89 387.61 2301.24 32.53 2012-06-20 14:06:38.000 172 33411.96 387.56 2301.21 32.53 2012-06-20 14:06:39.000 172 33411.87 387.61 2301.04 32.53 2012-06-20 14:06:40.000 172 33411.85 387.58 2301.23 32.53 2012-06-20 14:06:41.000 172 33411.83 387.55 2301.25 32.53 2012-06-20 14:06:42.000 172 33411.86 387.66 2301.21 32.53 2012-06-20 14:06:43.000 172 33411.87 387.63 2301.16 32.53 2012-06-20 14:06:44.000 172 33411.91 387.63 2301.20 32.53 2012-06-20 14:06:45.000 172 33411.78 387.66 2301.19 32.53 2012-06-20 14:06:46.000 172 33411.87 387.62 2301.19 32.53 2012-06-20 14:06:47.000 172 33411.88 387.63 2301.19 32.53 2012-06-20 14:06:48.000 172 33411.84 387.64 2301.17 32.53 2012-06-20 14:06:49.000 172 33411.86 387.63 2301.23 32.53 2012-06-20 14:06:50.000 172 33411.76 387.63 2301.22 32.53 2012-06-20 14:06:51.000 172 33411.88 387.62 2301.08 32.53 2012-06-20 14:06:52.000 172 33411.74 387.68 2301.19 32.53 2012-06-20 14:06:53.000 172 33411.75 387.65 2301.16 32.53 2012-06-20 14:06:54.000 172 33411.76 387.66 2301.14 32.53 2012-06-20 14:06:55.000 172 33411.75 387.64 2301.30 32.53 2012-06-20 14:06:56.000 172 33411.74 387.62 2301.25 32.53 2012-06-20 14:06:57.000 172 33411.78 387.66 2301.22 32.53 2012-06-20 14:06:58.000 172 33411.70 387.63 2301.24 32.53 2012-06-20 14:06:59.000 172 33411.71 387.65 2301.24 32.53 2012-06-20 14:07:00.000 172 33411.75 387.67 2301.25 32.53 2012-06-20 14:07:01.000 172 33411.71 387.67 2301.24 32.53 2012-06-20 14:07:02.000 172 33411.67 387.69 2301.22 32.53 2012-06-20 14:07:03.000 172 33411.75 387.70 2301.16 32.53 2012-06-20 14:07:04.000 172 33411.69 387.69 2301.19 32.53 2012-06-20 14:07:05.000 172 33411.72 387.66 2301.21 32.53 2012-06-20 14:07:06.000 172 33411.71 387.68 2301.20 32.53 2012-06-20 14:07:06.000 172 33411.60 387.70 2301.26 32.53 2012-06-20 14:07:08.000 172 33411.67 387.70 2301.20 32.53 2012-06-20 14:07:09.000 172 33411.72 387.68 2301.17 32.53 2012-06-20 14:07:10.000 172 33411.69 387.72 2301.20 32.53 2012-06-20 14:07:11.000 172 33411.62 387.70 2301.17 32.53 2012-06-20 14:07:12.000 172 33411.57 387.72 2301.33 32.53 2012-06-20 14:07:13.000 172 33411.71 387.72 2301.34 32.53 2012-06-20 14:07:14.000 172 33411.54 387.68 2301.23 32.53 2012-06-20 14:07:15.000 172 33411.54 387.69 2301.33 32.53 2012-06-20 14:07:16.000 172 33411.54 387.81 2301.26 32.53 2012-06-20 14:07:17.000 172 33411.53 387.77 2301.22 32.53 2012-06-20 14:07:18.000 172 33411.64 387.75 2301.29 32.53 2012-06-20 14:07:19.000 172 33411.49 387.76 2301.23 32.53 2012-06-20 14:07:19.000 172 33411.62 387.74 2301.16 32.53 2012-06-20 14:07:21.000 172 33411.54 387.81 2301.22 32.53 2012-06-20 14:07:22.000 172 33411.47 387.77 2301.36 32.53 2012-06-20 14:07:23.000 172 33411.49 387.76 2301.25 32.53 2012-06-20 14:07:24.000 172 33411.44 387.72 2301.22 32.53 2012-06-20 14:07:25.000 172 33411.46 387.77 2301.20 32.53 2012-06-20 14:07:26.000 172 33411.46 387.77 2301.23 32.53 2012-06-20 14:07:27.000 172 33411.46 387.77 2301.21 32.53 2012-06-20 14:07:28.000 172 33411.47 387.73 2301.20 32.53 2012-06-20 14:07:29.000 172 33411.44 387.75 2301.23 32.53 2012-06-20 14:07:30.000 172 33411.38 387.76 2301.20 32.53 2012-06-20 14:07:31.000 172 33411.43 387.77 2301.14 32.53 2012-06-20 14:07:32.000 172 33411.33 387.75 2301.29 32.53 2012-06-20 14:07:33.000 172 33411.39 387.79 2301.19 32.53 2012-06-20 14:07:34.000 172 33411.46 387.79 2301.34 32.53 2012-06-20 14:07:35.000 172 33411.43 387.80 2301.34 32.53 2012-06-20 14:07:36.000 172 33411.42 387.77 2301.22 32.53 2012-06-20 14:07:37.000 172 33411.34 387.81 2301.19 32.53 2012-06-20 14:07:38.000 172 33411.43 387.84 2301.26 32.53 2012-06-20 14:07:39.000 172 33411.31 387.80 2301.26 32.53 2012-06-20 14:07:40.000 172 33411.27 387.83 2301.21 32.53 2012-06-20 14:07:41.000 172 33411.28 387.83 2301.25 32.53 2012-06-20 14:07:42.000 172 33411.28 387.84 2301.28 32.53 2012-06-20 14:07:43.000 172 33411.21 387.82 2301.36 32.53 2012-06-20 14:07:44.000 172 33411.26 387.82 2301.24 32.53 2012-06-20 14:07:45.000 172 33411.24 387.87 2301.33 32.53 2012-06-20 14:07:46.000 172 33411.30 387.86 2301.34 32.53 2012-06-20 14:07:47.000 172 33411.27 387.86 2301.35 32.53 2012-06-20 14:07:48.000 172 33411.20 387.86 2301.33 32.53 2012-06-20 14:07:49.000 172 33411.20 387.86 2301.23 32.53 2012-06-20 14:07:50.000 172 33411.24 387.84 2301.32 32.53 2012-06-20 14:07:51.000 172 33411.25 387.87 2301.32 32.53 2012-06-20 14:07:52.000 172 33411.27 387.90 2301.27 32.53 2012-06-20 14:07:53.000 172 33411.22 387.87 2301.24 32.53 2012-06-20 14:07:54.000 172 33411.19 387.88 2301.30 32.53 2012-06-20 14:07:55.000 172 33411.19 387.88 2301.31 32.53 2012-06-20 14:07:56.000 172 33411.11 387.91 2301.31 32.53 2012-06-20 14:07:57.000 172 33411.22 387.90 2301.29 32.53 2012-06-20 14:07:58.000 172 33411.16 387.90 2301.27 32.53 2012-06-20 14:07:59.000 172 33411.10 387.92 2301.24 32.53 2012-06-20 14:08:00.000 172 33411.16 387.89 2301.35 32.53 2012-06-20 14:08:00.000 172 33411.06 387.89 2301.29 32.53 2012-06-20 14:08:02.000 172 33411.15 387.86 2301.34 32.53 2012-06-20 14:08:03.000 172 33411.09 387.92 2301.30 32.53 2012-06-20 14:08:04.000 172 33411.14 387.91 2301.23 32.53 2012-06-20 14:08:05.000 172 33411.05 387.88 2301.29 32.53 2012-06-20 14:08:06.000 172 33411.18 387.92 2301.34 32.53 2012-06-20 14:08:07.000 172 33411.07 387.91 2301.35 32.53 2012-06-20 14:08:08.000 172 33411.10 387.93 2301.19 32.53 2012-06-20 14:08:09.000 172 33411.00 387.94 2301.33 32.53 2012-06-20 14:08:10.000 172 33410.97 387.89 2301.35 32.53 2012-06-20 14:08:11.000 172 33410.99 387.89 2301.32 32.53 2012-06-20 14:08:12.000 172 33411.03 387.98 2301.36 32.53 2012-06-20 14:08:13.000 172 33411.09 387.96 2301.36 32.53 2012-06-20 14:08:13.000 172 33411.04 387.92 2301.29 32.53 2012-06-20 14:08:15.000 172 33410.90 387.92 2301.37 32.53 2012-06-20 14:08:16.000 172 33411.03 387.98 2301.36 32.53 2012-06-20 14:08:17.000 172 33410.97 387.95 2301.33 32.53 2012-06-20 14:08:18.000 172 33410.85 387.97 2301.31 32.53 2012-06-20 14:08:19.000 172 33411.00 387.94 2301.32 32.53 2012-06-20 14:08:20.000 172 33410.93 387.95 2301.38 32.53 2012-06-20 14:08:21.000 172 33410.96 387.98 2301.36 32.53 2012-06-20 14:08:22.000 172 33410.95 387.94 2301.30 32.53 2012-06-20 14:08:23.000 172 33410.88 387.90 2301.27 32.53 2012-06-20 14:08:24.000 172 33410.92 387.98 2301.30 32.53 2012-06-20 14:08:25.000 172 33411.00 387.94 2301.34 32.53 2012-06-20 14:08:26.000 172 33411.00 387.97 2301.44 32.53 2012-06-20 14:08:27.000 172 33410.89 387.95 2301.37 32.53 2012-06-20 14:08:28.000 172 33410.88 387.98 2301.35 32.53 2012-06-20 14:08:29.000 172 33410.84 387.96 2301.35 32.53 2012-06-20 14:08:30.000 172 33410.81 387.95 2301.34 32.53 2012-06-20 14:08:31.000 172 33410.79 387.93 2301.38 32.53 2012-06-20 14:08:32.000 172 33410.79 388.00 2301.41 32.53 2012-06-20 14:08:33.000 172 33410.84 387.98 2301.38 32.53 2012-06-20 14:08:34.000 172 33410.86 387.99 2301.43 32.53 2012-06-20 14:08:35.000 172 33410.81 388.00 2301.32 32.53 2012-06-20 14:08:36.000 172 33410.85 388.01 2301.38 32.53 2012-06-20 14:08:37.000 172 33410.82 387.97 2301.39 32.53 2012-06-20 14:08:38.000 172 33410.84 387.99 2301.39 32.53 2012-06-20 14:08:39.000 172 33410.69 388.04 2301.26 32.53 2012-06-20 14:08:40.000 172 33410.73 388.04 2301.39 32.53 2012-06-20 14:08:41.000 172 33410.70 388.04 2301.42 32.53 2012-06-20 14:08:42.000 172 33410.72 388.03 2301.30 32.53 2012-06-20 14:08:43.000 172 33410.74 388.04 2301.39 32.53 2012-06-20 14:08:44.000 172 33410.78 388.00 2301.38 32.53 2012-06-20 14:08:45.000 172 33410.84 388.02 2301.36 32.53 2012-06-20 14:08:46.000 172 33410.71 388.04 2301.39 32.53 2012-06-20 14:08:47.000 172 33410.75 388.02 2301.44 32.53 2012-06-20 14:08:48.000 172 33410.66 388.06 2301.32 32.53 2012-06-20 14:08:49.000 172 33410.62 388.07 2301.29 32.53 2012-06-20 14:08:50.000 172 33410.63 388.06 2301.40 32.53 2012-06-20 14:08:51.000 172 33410.69 388.10 2301.42 32.53 2012-06-20 14:08:52.000 172 33410.62 388.07 2301.41 32.53 2012-06-20 14:08:53.000 172 33410.59 388.10 2301.39 32.53 2012-06-20 14:08:54.000 172 33410.65 388.11 2301.39 32.53 2012-06-20 14:08:54.000 172 33410.65 388.04 2301.39 32.53 2012-06-20 14:08:56.000 172 33410.68 388.06 2301.38 32.53 2012-06-20 14:08:57.000 172 33410.49 388.07 2301.42 32.53 2012-06-20 14:08:58.000 172 33410.64 388.10 2301.43 32.53 2012-06-20 14:08:59.000 172 33410.59 388.09 2301.44 32.53 2012-06-20 14:09:00.000 172 33410.66 388.07 2301.34 32.53 2012-06-20 14:09:01.000 172 33410.60 388.08 2301.39 32.53 2012-06-20 14:09:02.000 172 33410.60 388.06 2301.42 32.53 2012-06-20 14:09:03.000 172 33410.59 388.02 2301.37 32.53 2012-06-20 14:09:04.000 172 33410.60 388.09 2301.48 32.53 2012-06-20 14:09:05.000 172 33410.56 388.09 2301.45 32.53 2012-06-20 14:09:06.000 172 33410.62 388.10 2301.48 32.53 2012-06-20 14:09:07.000 172 33410.63 388.08 2301.39 32.53 2012-06-20 14:09:07.000 172 33410.51 388.13 2301.45 32.53 2012-06-20 14:09:09.000 172 33410.51 388.05 2301.43 32.53 2012-06-20 14:09:10.000 172 33410.50 388.13 2301.49 32.53 2012-06-20 14:09:11.000 172 33410.52 388.07 2301.48 32.53 2012-06-20 14:09:12.000 172 33410.51 388.09 2301.36 32.53 2012-06-20 14:09:13.000 172 33410.55 388.10 2301.42 32.53 2012-06-20 14:09:14.000 172 33410.54 388.09 2301.47 32.53 2012-06-20 14:09:15.000 172 33410.45 388.11 2301.48 32.53 2012-06-20 14:09:16.000 172 33410.42 388.09 2301.47 32.53 2012-06-20 14:09:17.000 172 33410.40 388.11 2301.51 32.53 2012-06-20 14:09:18.000 172 33410.59 388.13 2301.43 32.53 2012-06-20 14:09:19.000 172 33410.49 388.12 2301.48 32.53 2012-06-20 14:09:20.000 172 33410.57 388.12 2301.45 32.53 2012-06-20 14:09:21.000 172 33410.35 388.16 2301.41 32.53 2012-06-20 14:09:22.000 172 33410.47 388.16 2301.50 32.53 2012-06-20 14:09:23.000 172 33410.50 388.14 2301.47 32.53 2012-06-20 14:09:24.000 172 33410.31 388.13 2301.54 32.53 2012-06-20 14:09:25.000 172 33410.41 388.14 2301.44 32.53 2012-06-20 14:09:26.000 172 33410.38 388.18 2301.46 32.53 2012-06-20 14:09:27.000 172 33410.35 388.21 2301.34 32.53 2012-06-20 14:09:28.000 172 33410.35 388.15 2301.42 32.53 2012-06-20 14:09:29.000 172 33410.33 388.16 2301.41 32.53 2012-06-20 14:09:30.000 172 33410.44 388.18 2301.50 32.53 2012-06-20 14:09:31.000 172 33410.44 388.17 2301.41 32.53 2012-06-20 14:09:32.000 172 33410.46 388.19 2301.51 32.53 2012-06-20 14:09:33.000 172 33410.27 388.20 2301.48 32.53 2012-06-20 14:09:34.000 172 33410.45 388.21 2301.41 32.53 2012-06-20 14:09:35.000 172 33410.26 388.21 2301.41 32.53 2012-06-20 14:09:36.000 172 33410.35 388.18 2301.42 32.53 2012-06-20 14:09:37.000 172 33410.29 388.22 2301.45 32.53 2012-06-20 14:09:38.000 172 33410.20 388.15 2301.46 32.53 2012-06-20 14:09:39.000 172 33410.33 388.20 2301.55 32.53 2012-06-20 14:09:40.000 172 33410.29 388.18 2301.44 32.53 2012-06-20 14:09:41.000 172 33410.32 388.19 2301.45 32.53 2012-06-20 14:09:42.000 172 33410.32 388.20 2301.48 32.53 2012-06-20 14:09:43.000 172 33410.25 388.17 2301.47 32.53 2012-06-20 14:09:44.000 172 33410.30 388.20 2301.43 32.53 2012-06-20 14:09:45.000 172 33410.38 388.11 2301.49 32.53 2012-06-20 14:09:46.000 172 33410.22 388.23 2301.40 32.53 2012-06-20 14:09:47.000 172 33410.28 388.22 2301.40 32.53 2012-06-20 14:09:48.000 172 33410.32 388.20 2301.44 32.53 2012-06-20 14:09:48.000 172 33410.19 388.23 2301.48 32.53 2012-06-20 14:09:50.000 172 33410.31 388.18 2301.50 32.53 2012-06-20 14:09:51.000 172 33410.27 388.15 2301.44 32.53 2012-06-20 14:09:52.000 172 33410.20 388.22 2301.52 32.53 2012-06-20 14:09:53.000 172 33410.22 388.23 2301.47 32.53 2012-06-20 14:09:54.000 172 33410.23 388.23 2301.49 32.53 2012-06-20 14:09:55.000 172 33410.12 388.25 2301.48 32.53 2012-06-20 14:09:56.000 172 33410.08 388.27 2301.46 32.53 2012-06-20 14:09:57.000 172 33410.19 388.22 2301.45 32.53 2012-06-20 14:09:58.000 172 33410.19 388.20 2301.44 32.53 2012-06-20 14:09:59.000 172 33410.15 388.19 2301.39 32.53 2012-06-20 14:10:00.000 172 33410.09 388.22 2301.44 32.53 2012-06-20 14:10:01.000 172 33410.07 388.22 2301.40 32.53 2012-06-20 14:10:01.000 172 33410.11 388.22 2301.45 32.53 2012-06-20 14:10:03.000 172 33410.03 388.27 2301.47 32.53 2012-06-20 14:10:04.000 172 33410.13 388.26 2301.45 32.53 2012-06-20 14:10:05.000 172 33410.12 388.22 2301.39 32.53 2012-06-20 14:10:06.000 172 33410.12 388.28 2301.47 32.53 2012-06-20 14:10:07.000 172 33410.10 388.28 2301.52 32.53 2012-06-20 14:10:08.000 172 33410.04 388.27 2301.48 32.53 2012-06-20 14:10:09.000 172 33410.08 388.27 2301.50 32.53 2012-06-20 14:10:10.000 172 33410.06 388.26 2301.42 32.53 2012-06-20 14:10:11.000 172 33410.04 388.25 2301.39 32.53 2012-06-20 14:10:12.000 172 33410.09 388.28 2301.51 32.53 2012-06-20 14:10:13.000 172 33410.03 388.30 2301.50 32.53 2012-06-20 14:10:14.000 172 33410.00 388.31 2301.50 32.53 2012-06-20 14:10:15.000 172 33410.02 388.29 2301.48 32.53 2012-06-20 14:10:16.000 172 33410.08 388.31 2301.61 32.53 2012-06-20 14:10:17.000 172 33410.04 388.33 2301.57 32.53 2012-06-20 14:10:18.000 172 33410.06 388.26 2301.55 32.53 2012-06-20 14:10:19.000 172 33409.96 388.31 2301.50 32.53 2012-06-20 14:10:20.000 172 33409.89 388.29 2301.47 32.53 2012-06-20 14:10:21.000 172 33409.91 388.28 2301.49 32.53 2012-06-20 14:10:22.000 172 33410.03 388.32 2301.42 32.53 2012-06-20 14:10:23.000 172 33409.92 388.29 2301.44 32.53 2012-06-20 14:10:24.000 172 33409.98 388.31 2301.44 32.53 2012-06-20 14:10:25.000 172 33409.87 388.30 2301.48 32.53 2012-06-20 14:10:26.000 172 33409.97 388.30 2301.45 32.53 2012-06-20 14:10:27.000 172 33409.95 388.33 2301.46 32.53 2012-06-20 14:10:28.000 172 33409.91 388.33 2301.44 32.53 2012-06-20 14:10:29.000 172 33409.91 388.35 2301.47 32.53 2012-06-20 14:10:30.000 172 33410.01 388.36 2301.42 32.53 2012-06-20 14:10:31.000 172 33409.93 388.35 2301.50 32.53 2012-06-20 14:10:32.000 172 33410.01 388.30 2301.54 32.53 2012-06-20 14:10:33.000 172 33409.98 388.36 2301.47 32.53 2012-06-20 14:10:34.000 172 33409.86 388.33 2301.49 32.53 2012-06-20 14:10:35.000 172 33409.92 388.34 2301.48 32.53 2012-06-20 14:10:36.000 172 33409.96 388.39 2301.41 32.53 2012-06-20 14:10:37.000 172 33409.89 388.35 2301.45 32.53 2012-06-20 14:10:38.000 172 33409.83 388.39 2301.45 32.53 2012-06-20 14:10:39.000 172 33410.05 388.35 2301.53 32.53 2012-06-20 14:10:40.000 172 33409.94 388.37 2301.42 32.53 2012-06-20 14:10:41.000 172 33409.94 388.36 2301.45 32.53 2012-06-20 14:10:42.000 172 33409.83 388.32 2301.48 32.53 2012-06-20 14:10:42.000 172 33409.90 388.31 2301.51 32.53 2012-06-20 14:10:44.000 172 33409.88 388.35 2301.51 32.53 2012-06-20 14:10:45.000 172 33409.89 388.33 2301.46 32.53 2012-06-20 14:10:46.000 172 33409.85 388.32 2301.51 32.53 2012-06-20 14:10:47.000 172 33409.95 388.33 2301.52 32.53 2012-06-20 14:10:48.000 172 33409.88 388.35 2301.55 32.53 2012-06-20 14:10:49.000 172 33409.86 388.37 2301.56 32.53 2012-06-20 14:10:50.000 172 33409.78 388.39 2301.48 32.53 2012-06-20 14:10:51.000 172 33409.75 388.41 2301.51 32.53 2012-06-20 14:10:52.000 172 33409.81 388.38 2301.41 32.53 2012-06-20 14:10:53.000 172 33409.86 388.39 2301.50 32.53 2012-06-20 14:10:54.000 172 33409.78 388.34 2301.48 32.53 2012-06-20 14:10:55.000 172 33409.79 388.36 2301.51 32.53 2012-06-20 14:10:55.000 172 33409.76 388.37 2301.51 32.53 2012-06-20 14:10:57.000 172 33409.69 388.38 2301.46 32.53 2012-06-20 14:10:58.000 172 33409.80 388.40 2301.48 32.53 2012-06-20 14:10:59.000 172 33409.78 388.39 2301.53 32.53 2012-06-20 14:11:00.000 172 33409.70 388.43 2301.52 32.53 2012-06-20 14:11:01.000 172 33409.67 388.42 2301.53 32.53 2012-06-20 14:11:02.000 172 33409.72 388.43 2301.54 32.53 2012-06-20 14:11:03.000 172 33409.68 388.45 2301.47 32.53 2012-06-20 14:11:04.000 172 33409.76 388.41 2301.53 32.53 2012-06-20 14:11:05.000 172 33409.65 388.45 2301.51 32.53 2012-06-20 14:11:06.000 172 33409.73 388.42 2301.43 32.53 2012-06-20 14:11:07.000 172 33409.78 388.44 2301.50 32.53 2012-06-20 14:11:08.000 172 33409.71 388.45 2301.61 32.53 2012-06-20 14:11:09.000 172 33409.75 388.40 2301.50 32.53 2012-06-20 14:11:10.000 172 33409.67 388.47 2301.51 32.53 2012-06-20 14:11:11.000 172 33409.63 388.47 2301.50 32.53 2012-06-20 14:11:12.000 172 33409.64 388.46 2301.44 32.53 2012-06-20 14:11:13.000 172 33409.70 388.45 2301.42 32.53 2012-06-20 14:11:14.000 172 33409.66 388.48 2301.60 32.53 2012-06-20 14:11:15.000 172 33409.60 388.49 2301.46 32.53 2012-06-20 14:11:16.000 172 33409.71 388.44 2301.56 32.53 2012-06-20 14:11:17.000 172 33409.57 388.41 2301.55 32.53 2012-06-20 14:11:18.000 172 33409.70 388.50 2301.63 32.53 2012-06-20 14:11:19.000 172 33409.64 388.46 2301.52 32.53 2012-06-20 14:11:20.000 172 33409.64 388.48 2301.50 32.53 2012-06-20 14:11:21.000 172 33409.58 388.47 2301.55 32.53 2012-06-20 14:11:22.000 172 33409.62 388.48 2301.57 32.53 2012-06-20 14:11:23.000 172 33409.53 388.46 2301.49 32.53 2012-06-20 14:11:24.000 172 33409.56 388.47 2301.57 32.53 2012-06-20 14:11:25.000 172 33409.54 388.53 2301.55 32.53 2012-06-20 14:11:26.000 172 33409.50 388.45 2301.53 32.53 2012-06-20 14:11:27.000 172 33409.58 388.51 2301.45 32.53 2012-06-20 14:11:28.000 172 33409.59 388.50 2301.52 32.53 2012-06-20 14:11:29.000 172 33409.58 388.49 2301.53 32.53 2012-06-20 14:11:30.000 172 33409.51 388.53 2301.59 32.53 2012-06-20 14:11:31.000 172 33409.55 388.50 2301.60 32.53 2012-06-20 14:11:32.000 172 33409.66 388.49 2301.50 32.53 2012-06-20 14:11:33.000 172 33409.58 388.47 2301.61 32.53 2012-06-20 14:11:34.000 172 33409.58 388.51 2301.55 32.53 2012-06-20 14:11:35.000 172 33409.58 388.48 2301.59 32.53 2012-06-20 14:11:36.000 172 33409.58 388.52 2301.58 32.53 2012-06-20 14:11:36.000 172 33409.61 388.55 2301.50 32.53 2012-06-20 14:11:38.000 172 33409.61 388.54 2301.53 32.53 2012-06-20 14:11:39.000 172 33409.62 388.53 2301.55 32.53 2012-06-20 14:11:40.000 172 33409.54 388.52 2301.47 32.53 2012-06-20 14:11:41.000 172 33409.53 388.52 2301.49 32.53 2012-06-20 14:11:42.000 172 33409.55 388.51 2301.51 32.53 2012-06-20 14:11:43.000 172 33409.52 388.51 2301.56 32.53 2012-06-20 14:11:44.000 172 33409.69 388.47 2301.49 32.53 2012-06-20 14:11:45.000 172 33409.58 388.49 2301.48 32.53 2012-06-20 14:11:46.000 172 33409.54 388.54 2301.51 32.53 2012-06-20 14:11:47.000 172 33409.53 388.51 2301.51 32.53 2012-06-20 14:11:48.000 172 33409.50 388.57 2301.61 32.53 2012-06-20 14:11:49.000 172 33409.53 388.53 2301.54 32.53 2012-06-20 14:11:49.000 172 33409.44 388.50 2301.44 32.53 2012-06-20 14:11:51.000 172 33409.47 388.54 2301.59 32.53 2012-06-20 14:11:52.000 172 33409.48 388.54 2301.44 32.53 2012-06-20 14:11:53.000 172 33409.50 388.51 2301.48 32.53 2012-06-20 14:11:54.000 172 33409.38 388.51 2301.54 32.53 2012-06-20 14:11:55.000 172 33409.45 388.58 2301.58 32.53 2012-06-20 14:11:56.000 172 33409.47 388.57 2301.56 32.53 2012-06-20 14:11:57.000 172 33409.43 388.56 2301.51 32.53 2012-06-20 14:11:58.000 172 33409.50 388.56 2301.57 32.53 2012-06-20 14:11:59.000 172 33409.45 388.51 2301.61 32.53 2012-06-20 14:12:00.000 172 33409.52 388.57 2301.53 32.53 2012-06-20 14:12:01.000 172 33409.46 388.57 2301.44 32.53 2012-06-20 14:12:02.000 172 33409.44 388.59 2301.55 32.53 2012-06-20 14:12:03.000 172 33409.45 388.57 2301.58 32.53 2012-06-20 14:12:04.000 172 33409.45 388.55 2301.56 32.53 2012-06-20 14:12:05.000 172 33409.41 388.51 2301.54 32.53 2012-06-20 14:12:06.000 172 33409.39 388.52 2301.52 32.53 2012-06-20 14:12:07.000 172 33409.43 388.53 2301.61 32.53 2012-06-20 14:12:08.000 172 33409.45 388.54 2301.47 32.53 2012-06-20 14:12:09.000 172 33409.53 388.53 2301.64 32.53 2012-06-20 14:12:10.000 172 33409.42 388.58 2301.52 32.53 2012-06-20 14:12:11.000 172 33409.47 388.57 2301.51 32.53 2012-06-20 14:12:12.000 172 33409.45 388.56 2301.51 32.53 2012-06-20 14:12:13.000 172 33409.48 388.62 2301.59 32.53 2012-06-20 14:12:14.000 172 33409.53 388.56 2301.55 32.53 2012-06-20 14:12:15.000 172 33409.45 388.62 2301.58 32.53 2012-06-20 14:12:16.000 172 33409.41 388.62 2301.51 32.53 2012-06-20 14:12:17.000 172 33409.45 388.62 2301.53 32.53 2012-06-20 14:12:18.000 172 33409.43 388.64 2301.47 32.53 2012-06-20 14:12:19.000 172 33409.42 388.61 2301.54 32.53 2012-06-20 14:12:20.000 172 33409.35 388.62 2301.44 32.53 2012-06-20 14:12:21.000 172 33409.48 388.66 2301.50 32.53 2012-06-20 14:12:22.000 172 33409.39 388.64 2301.50 32.53 2012-06-20 14:12:23.000 172 33409.39 388.62 2301.45 32.53 2012-06-20 14:12:24.000 172 33409.42 388.65 2301.46 32.53 2012-06-20 14:12:25.000 172 33409.51 388.64 2301.60 32.53 2012-06-20 14:12:26.000 172 33409.41 388.66 2301.51 32.53 2012-06-20 14:12:27.000 172 33409.37 388.65 2301.44 32.53 2012-06-20 14:12:28.000 172 33409.43 388.63 2301.48 32.53 2012-06-20 14:12:29.000 172 33409.37 388.65 2301.51 32.53 2012-06-20 14:12:30.000 172 33409.40 388.70 2301.57 32.53 2012-06-20 14:12:30.000 172 33409.40 388.65 2301.50 32.53 2012-06-20 14:12:32.000 172 33409.43 388.63 2301.51 32.53 2012-06-20 14:12:33.000 172 33409.49 388.66 2301.41 32.53 2012-06-20 14:12:34.000 172 33409.42 388.64 2301.52 32.53 2012-06-20 14:12:35.000 172 33409.35 388.65 2301.54 32.53 2012-06-20 14:12:36.000 172 33409.41 388.65 2301.50 32.53 2012-06-20 14:12:37.000 172 33409.43 388.68 2301.59 32.53 2012-06-20 14:12:38.000 172 33409.36 388.66 2301.49 32.53 2012-06-20 14:12:39.000 172 33409.38 388.63 2301.54 32.53 2012-06-20 14:12:40.000 172 33409.38 388.68 2301.55 32.53 2012-06-20 14:12:41.000 172 33409.30 388.69 2301.54 32.53 2012-06-20 14:12:42.000 172 33409.26 388.67 2301.53 32.53 2012-06-20 14:12:43.000 172 33409.26 388.66 2301.58 32.53 2012-06-20 14:12:43.000 172 33409.39 388.68 2301.57 32.53 2012-06-20 14:12:45.000 172 33409.33 388.64 2301.51 32.53 2012-06-20 14:12:46.000 172 33409.42 388.66 2301.46 32.53 2012-06-20 14:12:47.000 172 33409.33 388.66 2301.49 32.53 2012-06-20 14:12:48.000 172 33409.31 388.68 2301.51 32.53 2012-06-20 14:12:49.000 172 33409.25 388.68 2301.53 32.53 2012-06-20 14:12:50.000 172 33409.25 388.70 2301.46 32.53 2012-06-20 14:12:51.000 172 33409.33 388.70 2301.50 32.53 2012-06-20 14:12:52.000 172 33409.29 388.73 2301.51 32.53 2012-06-20 14:12:53.000 172 33409.26 388.72 2301.46 32.53 2012-06-20 14:12:54.000 172 33409.26 388.71 2301.50 32.53 2012-06-20 14:12:55.000 172 33409.31 388.69 2301.52 32.53 2012-06-20 14:12:56.000 172 33409.30 388.70 2301.47 32.53 2012-06-20 14:12:57.000 172 33409.24 388.66 2301.49 32.53 2012-06-20 14:12:58.000 172 33409.26 388.70 2301.53 32.53 2012-06-20 14:12:59.000 172 33409.26 388.70 2301.51 32.53 2012-06-20 14:13:00.000 172 33409.27 388.69 2301.48 32.53 2012-06-20 14:13:01.000 172 33409.33 388.71 2301.52 32.53 2012-06-20 14:13:02.000 172 33409.23 388.72 2301.49 32.53 2012-06-20 14:13:03.000 172 33409.17 388.72 2301.49 32.53 2012-06-20 14:13:04.000 172 33409.13 388.68 2301.45 32.53 2012-06-20 14:13:05.000 172 33409.17 388.68 2301.52 32.53 2012-06-20 14:13:06.000 172 33409.18 388.72 2301.43 32.53 2012-06-20 14:13:07.000 172 33409.11 388.71 2301.57 32.53 2012-06-20 14:13:08.000 172 33409.24 388.76 2301.45 32.53 2012-06-20 14:13:09.000 172 33409.02 388.73 2301.51 32.53 2012-06-20 14:13:10.000 172 33409.23 388.71 2301.44 32.53 2012-06-20 14:13:11.000 172 33409.16 388.67 2301.42 32.53 2012-06-20 14:13:12.000 172 33409.16 388.73 2301.50 32.53 2012-06-20 14:13:13.000 172 33409.23 388.77 2301.54 32.53 2012-06-20 14:13:14.000 172 33409.08 388.72 2301.59 32.53 2012-06-20 14:13:15.000 172 33409.17 388.77 2301.45 32.53 2012-06-20 14:13:16.000 172 33409.30 388.72 2301.48 32.53 2012-06-20 14:13:17.000 172 33409.10 388.72 2301.55 32.53 2012-06-20 14:13:18.000 172 33409.13 388.72 2301.47 32.53 2012-06-20 14:13:19.000 172 33409.08 388.81 2301.50 32.53 2012-06-20 14:13:20.000 172 33409.08 388.74 2301.53 32.53 2012-06-20 14:13:21.000 172 33409.08 388.77 2301.43 32.53 2012-06-20 14:13:22.000 172 33409.10 388.76 2301.56 32.53 2012-06-20 14:13:23.000 172 33409.02 388.77 2301.55 32.53 2012-06-20 14:13:24.000 172 33409.10 388.78 2301.50 32.53 2012-06-20 14:13:24.000 172 33409.10 388.81 2301.52 32.53 2012-06-20 14:13:26.000 172 33409.05 388.79 2301.51 32.53 2012-06-20 14:13:27.000 172 33408.95 388.76 2301.53 32.53 2012-06-20 14:13:28.000 172 33409.05 388.80 2301.45 32.53 2012-06-20 14:13:29.000 172 33409.00 388.82 2301.50 32.53 2012-06-20 14:13:30.000 172 33409.04 388.80 2301.46 32.53 2012-06-20 14:13:31.000 172 33409.00 388.82 2301.51 32.53 2012-06-20 14:13:32.000 172 33408.99 388.79 2301.50 32.53 2012-06-20 14:13:33.000 172 33409.03 388.80 2301.48 32.53 2012-06-20 14:13:34.000 172 33409.07 388.81 2301.44 32.53 2012-06-20 14:13:35.000 172 33408.96 388.81 2301.45 32.53 2012-06-20 14:13:36.000 172 33409.01 388.82 2301.55 32.53 2012-06-20 14:13:37.000 172 33409.04 388.84 2301.45 32.53 2012-06-20 14:13:37.000 172 33408.89 388.81 2301.52 32.53 2012-06-20 14:13:39.000 172 33408.86 388.83 2301.59 32.53 2012-06-20 14:13:40.000 172 33409.04 388.84 2301.52 32.53 2012-06-20 14:13:41.000 172 33408.95 388.85 2301.48 32.53 2012-06-20 14:13:42.000 172 33409.00 388.85 2301.55 32.53 2012-06-20 14:13:43.000 172 33408.95 388.81 2301.48 32.53 2012-06-20 14:13:44.000 172 33409.07 388.85 2301.52 32.53 2012-06-20 14:13:45.000 172 33408.87 388.86 2301.53 32.53 2012-06-20 14:13:46.000 172 33408.95 388.81 2301.55 32.53 2012-06-20 14:13:47.000 172 33408.91 388.84 2301.54 32.53 2012-06-20 14:13:48.000 172 33408.88 388.82 2301.51 32.53 2012-06-20 14:13:49.000 172 33408.93 388.87 2301.52 32.53 2012-06-20 14:13:50.000 172 33408.85 388.86 2301.50 32.53 2012-06-20 14:13:51.000 172 33408.90 388.87 2301.49 32.53 2012-06-20 14:13:52.000 172 33408.85 388.84 2301.49 32.53 2012-06-20 14:13:53.000 172 33408.80 388.85 2301.55 32.53 2012-06-20 14:13:54.000 172 33408.92 388.86 2301.67 32.53 2012-06-20 14:13:55.000 172 33408.90 388.85 2301.56 32.53 2012-06-20 14:13:56.000 172 33408.77 388.89 2301.53 32.53 2012-06-20 14:13:57.000 172 33408.85 388.88 2301.58 32.53 2012-06-20 14:13:58.000 172 33408.87 388.90 2301.53 32.53 2012-06-20 14:13:59.000 172 33408.74 388.89 2301.51 32.53 2012-06-20 14:14:00.000 172 33408.82 388.89 2301.51 32.53 2012-06-20 14:14:01.000 172 33408.85 388.85 2301.60 32.53 2012-06-20 14:14:02.000 172 33408.78 388.88 2301.56 32.53 2012-06-20 14:14:03.000 172 33408.80 388.88 2301.44 32.53 2012-06-20 14:14:04.000 172 33408.78 388.90 2301.58 32.53 2012-06-20 14:14:05.000 172 33408.74 388.91 2301.58 32.53 2012-06-20 14:14:06.000 172 33408.78 388.96 2301.46 32.53 2012-06-20 14:14:07.000 172 33408.77 388.89 2301.51 32.53 2012-06-20 14:14:08.000 172 33408.81 388.90 2301.57 32.53 2012-06-20 14:14:09.000 172 33408.81 388.93 2301.50 32.53 2012-06-20 14:14:10.000 172 33408.79 388.93 2301.65 32.53 2012-06-20 14:14:11.000 172 33408.70 388.97 2301.62 32.53 2012-06-20 14:14:12.000 172 33408.74 389.00 2301.54 32.53 2012-06-20 14:14:13.000 172 33408.71 388.95 2301.59 32.53 2012-06-20 14:14:14.000 172 33408.68 388.96 2301.54 32.53 2012-06-20 14:14:15.000 172 33408.68 388.94 2301.54 32.53 2012-06-20 14:14:16.000 172 33408.71 388.98 2301.65 32.53 2012-06-20 14:14:17.000 172 33408.67 388.97 2301.61 32.53 2012-06-20 14:14:18.000 172 33408.65 388.97 2301.61 32.53 2012-06-20 14:14:18.000 172 33408.62 389.00 2301.55 32.53 2012-06-20 14:14:20.000 172 33408.58 388.99 2301.56 32.53 2012-06-20 14:14:21.000 172 33408.68 388.99 2301.56 32.53 2012-06-20 14:14:22.000 172 33408.59 388.96 2301.56 32.53 2012-06-20 14:14:23.000 172 33408.54 388.94 2301.53 32.53 2012-06-20 14:14:24.000 172 33408.64 388.98 2301.66 32.53 2012-06-20 14:14:25.000 172 33408.59 389.00 2301.59 32.53 2012-06-20 14:14:26.000 172 33408.52 388.97 2301.55 32.53 2012-06-20 14:14:27.000 172 33408.61 389.01 2301.57 32.53 2012-06-20 14:14:28.000 172 33408.65 388.95 2301.54 32.53 2012-06-20 14:14:29.000 172 33408.51 388.94 2301.56 32.53 2012-06-20 14:14:30.000 172 33408.59 389.04 2301.60 32.53 2012-06-20 14:14:31.000 172 33408.46 389.01 2301.56 32.53 2012-06-20 14:14:31.000 172 33408.50 388.98 2301.54 32.53 2012-06-20 14:14:33.000 172 33408.59 389.02 2301.50 32.53 2012-06-20 14:14:34.000 172 33408.63 388.98 2301.61 32.53 2012-06-20 14:14:35.000 172 33408.49 388.98 2301.58 32.53 2012-06-20 14:14:36.000 172 33408.61 389.03 2301.64 32.53 2012-06-20 14:14:37.000 172 33408.59 389.00 2301.59 32.53 2012-06-20 14:14:38.000 172 33408.58 388.96 2301.57 32.53 2012-06-20 14:14:39.000 172 33408.52 389.04 2301.59 32.53 2012-06-20 14:14:40.000 172 33408.57 389.02 2301.60 32.53 2012-06-20 14:14:41.000 172 33408.55 388.98 2301.63 32.53 2012-06-20 14:14:42.000 172 33408.45 389.03 2301.53 32.53 2012-06-20 14:14:43.000 172 33408.49 389.03 2301.60 32.53 2012-06-20 14:14:44.000 172 33408.46 389.04 2301.60 32.53 2012-06-20 14:14:45.000 172 33408.52 389.02 2301.60 32.53 2012-06-20 14:14:46.000 172 33408.61 389.02 2301.66 32.53 2012-06-20 14:14:47.000 172 33408.49 389.04 2301.63 32.53 2012-06-20 14:14:48.000 172 33408.44 389.05 2301.57 32.53 2012-06-20 14:14:49.000 172 33408.50 389.06 2301.62 32.53 2012-06-20 14:14:50.000 172 33408.45 389.02 2301.61 32.53 2012-06-20 14:14:51.000 172 33408.45 389.06 2301.64 32.53 2012-06-20 14:14:52.000 172 33408.55 389.04 2301.61 32.53 2012-06-20 14:14:53.000 172 33408.46 389.00 2301.59 32.53 2012-06-20 14:14:54.000 172 33408.43 389.07 2301.52 32.53 2012-06-20 14:14:55.000 172 33408.43 389.04 2301.62 32.53 2012-06-20 14:14:56.000 172 33408.37 389.05 2301.65 32.53 2012-06-20 14:14:57.000 172 33408.54 389.06 2301.64 32.53 2012-06-20 14:14:58.000 172 33408.25 389.07 2301.62 32.53 2012-06-20 14:14:59.000 172 33408.43 389.05 2301.63 32.53 2012-06-20 14:15:00.000 172 33408.36 389.03 2301.55 32.53 2012-06-20 14:15:01.000 172 33408.36 389.12 2301.63 32.53 2012-06-20 14:15:02.000 172 33408.38 389.01 2301.63 32.53 2012-06-20 14:15:03.000 172 33408.47 389.03 2301.63 32.53 2012-06-20 14:15:04.000 172 33408.51 389.08 2301.64 32.53 2012-06-20 14:15:05.000 172 33408.37 389.03 2301.58 32.53 2012-06-20 14:15:06.000 172 33408.41 389.06 2301.64 32.53 2012-06-20 14:15:07.000 172 33408.40 389.06 2301.66 32.53 2012-06-20 14:15:08.000 172 33408.40 389.05 2301.60 32.53 2012-06-20 14:15:09.000 172 33408.25 389.04 2301.59 32.53 2012-06-20 14:15:10.000 172 33408.38 389.07 2301.57 32.53 2012-06-20 14:15:11.000 172 33408.36 389.05 2301.60 32.53 2012-06-20 14:15:12.000 172 33408.35 389.05 2301.59 32.53 2012-06-20 14:15:12.000 172 33408.32 389.03 2301.58 32.53 2012-06-20 14:15:14.000 172 33408.40 389.04 2301.59 32.53 2012-06-20 14:15:15.000 172 33408.27 389.05 2301.61 32.53 2012-06-20 14:15:16.000 172 33408.42 389.10 2301.61 32.53 2012-06-20 14:15:17.000 172 33408.35 389.08 2301.54 32.53 2012-06-20 14:15:18.000 172 33408.27 389.04 2301.64 32.53 2012-06-20 14:15:19.000 172 33408.33 389.09 2301.67 32.53 2012-06-20 14:15:20.000 172 33408.27 389.12 2301.63 32.53 2012-06-20 14:15:21.000 172 33408.21 389.07 2301.66 32.53 2012-06-20 14:15:22.000 172 33408.39 389.10 2301.63 32.53 2012-06-20 14:15:23.000 172 33408.27 389.11 2301.63 32.53 2012-06-20 14:15:24.000 172 33408.32 389.11 2301.66 32.53 2012-06-20 14:15:25.000 172 33408.33 389.10 2301.63 32.53 2012-06-20 14:15:25.000 172 33408.31 389.06 2301.56 32.53 2012-06-20 14:15:27.000 172 33408.30 389.11 2301.60 32.53 2012-06-20 14:15:28.000 172 33408.32 389.11 2301.63 32.53 2012-06-20 14:15:29.000 172 33408.29 389.11 2301.59 32.53 2012-06-20 14:15:30.000 172 33408.30 389.13 2301.61 32.53 2012-06-20 14:15:31.000 172 33408.26 389.08 2301.50 32.53 2012-06-20 14:15:32.000 172 33408.24 389.07 2301.60 32.53 2012-06-20 14:15:33.000 172 33408.34 389.11 2301.69 32.53 2012-06-20 14:15:34.000 172 33408.36 389.13 2301.64 32.53 2012-06-20 14:15:35.000 172 33408.29 389.13 2301.59 32.53 2012-06-20 14:15:36.000 172 33408.27 389.13 2301.64 32.53 2012-06-20 14:15:37.000 172 33408.27 389.12 2301.63 32.53 2012-06-20 14:15:38.000 172 33408.18 389.13 2301.59 32.53 2012-06-20 14:15:39.000 172 33408.35 389.10 2301.67 32.53 2012-06-20 14:15:40.000 172 33408.24 389.14 2301.55 32.53 2012-06-20 14:15:41.000 172 33408.22 389.11 2301.55 32.53 2012-06-20 14:15:42.000 172 33408.24 389.11 2301.58 32.53 2012-06-20 14:15:43.000 172 33408.25 389.09 2301.61 32.53 2012-06-20 14:15:44.000 172 33408.13 389.12 2301.55 32.53 2012-06-20 14:15:45.000 172 33408.30 389.12 2301.64 32.53 2012-06-20 14:15:46.000 172 33408.34 389.13 2301.50 32.53 2012-06-20 14:15:47.000 172 33408.23 389.14 2301.50 32.53 2012-06-20 14:15:48.000 172 33408.27 389.11 2301.55 32.53 2012-06-20 14:15:49.000 172 33408.21 389.12 2301.52 32.53 2012-06-20 14:15:50.000 172 33408.20 389.13 2301.59 32.53 2012-06-20 14:15:51.000 172 33408.26 389.16 2301.59 32.53 2012-06-20 14:15:52.000 172 33408.23 389.12 2301.64 32.53 2012-06-20 14:15:53.000 172 33408.21 389.09 2301.63 32.53 2012-06-20 14:15:54.000 172 33408.23 389.11 2301.52 32.53 2012-06-20 14:15:55.000 172 33408.20 389.11 2301.57 32.53 2012-06-20 14:15:56.000 172 33408.26 389.15 2301.54 32.53 2012-06-20 14:15:57.000 172 33408.30 389.19 2301.61 32.53 2012-06-20 14:15:58.000 172 33408.18 389.15 2301.62 32.53 2012-06-20 14:15:59.000 172 33408.17 389.15 2301.54 32.53 2012-06-20 14:16:00.000 172 33408.27 389.16 2301.51 32.53 2012-06-20 14:16:01.000 172 33408.21 389.17 2301.57 32.53 2012-06-20 14:16:02.000 172 33408.14 389.10 2301.63 32.53 2012-06-20 14:16:03.000 172 33408.21 389.16 2301.61 32.53 2012-06-20 14:16:04.000 172 33408.24 389.12 2301.57 32.53 2012-06-20 14:16:05.000 172 33408.18 389.15 2301.56 32.53 2012-06-20 14:16:06.000 172 33408.15 389.12 2301.55 32.53 2012-06-20 14:16:06.000 172 33408.23 389.16 2301.54 32.53 2012-06-20 14:16:08.000 172 33408.13 389.13 2301.57 32.53 2012-06-20 14:16:09.000 172 33408.16 389.18 2301.47 32.53 2012-06-20 14:16:10.000 172 33408.18 389.19 2301.63 32.53 2012-06-20 14:16:11.000 172 33408.08 389.18 2301.54 32.53 2012-06-20 14:16:12.000 172 33408.20 389.19 2301.57 32.53 2012-06-20 14:16:13.000 172 33408.19 389.18 2301.50 32.53 2012-06-20 14:16:14.000 172 33408.24 389.17 2301.50 32.53 2012-06-20 14:16:15.000 172 33408.14 389.13 2301.59 32.53 2012-06-20 14:16:16.000 172 33408.19 389.15 2301.60 32.53 2012-06-20 14:16:17.000 172 33408.20 389.14 2301.54 32.53 2012-06-20 14:16:18.000 172 33408.15 389.18 2301.55 32.53 2012-06-20 14:16:19.000 172 33408.22 389.18 2301.50 32.53 2012-06-20 14:16:19.000 172 33408.04 389.17 2301.59 32.53 2012-06-20 14:16:21.000 172 33408.22 389.20 2301.59 32.53 2012-06-20 14:16:22.000 172 33408.18 389.19 2301.54 32.53 2012-06-20 14:16:23.000 172 33408.05 389.16 2301.54 32.53 2012-06-20 14:16:24.000 172 33408.08 389.16 2301.60 32.53 2012-06-20 14:16:25.000 172 33408.18 389.20 2301.60 32.53 2012-06-20 14:16:26.000 172 33408.05 389.19 2301.54 32.53 2012-06-20 14:16:27.000 172 33408.10 389.21 2301.58 32.53 2012-06-20 14:16:28.000 172 33408.01 389.23 2301.55 32.53 2012-06-20 14:16:29.000 172 33408.05 389.19 2301.50 32.53 2012-06-20 14:16:30.000 172 33408.14 389.23 2301.59 32.53 2012-06-20 14:16:31.000 172 33408.07 389.24 2301.59 32.53 2012-06-20 14:16:32.000 172 33408.02 389.25 2301.63 32.53 2012-06-20 14:16:33.000 172 33408.06 389.22 2301.41 32.53 2012-06-20 14:16:34.000 172 33408.10 389.18 2301.52 32.53 2012-06-20 14:16:35.000 172 33408.03 389.21 2301.46 32.53 2012-06-20 14:16:36.000 172 33408.02 389.23 2301.48 32.53 2012-06-20 14:16:37.000 172 33408.05 389.22 2301.46 32.53 2012-06-20 14:16:38.000 172 33407.97 389.27 2301.55 32.53 2012-06-20 14:16:39.000 172 33408.05 389.22 2301.58 32.53 2012-06-20 14:16:40.000 172 33408.08 389.23 2301.46 32.53 2012-06-20 14:16:41.000 172 33408.04 389.22 2301.44 32.53 2012-06-20 14:16:42.000 172 33408.03 389.27 2301.54 32.53 2012-06-20 14:16:43.000 172 33408.04 389.25 2301.56 32.53 2012-06-20 14:16:44.000 172 33408.05 389.21 2301.54 32.53 2012-06-20 14:16:45.000 172 33408.08 389.23 2301.53 32.53 2012-06-20 14:16:46.000 172 33408.03 389.21 2301.57 32.53 2012-06-20 14:16:47.000 172 33408.00 389.23 2301.49 32.53 2012-06-20 14:16:48.000 172 33408.01 389.22 2301.59 32.53 2012-06-20 14:16:49.000 172 33407.98 389.20 2301.53 32.53 2012-06-20 14:16:50.000 172 33408.00 389.21 2301.46 32.53 2012-06-20 14:16:51.000 172 33408.13 389.22 2301.47 32.53 2012-06-20 14:16:52.000 172 33407.98 389.21 2301.49 32.53 2012-06-20 14:16:53.000 172 33407.99 389.23 2301.55 32.53 2012-06-20 14:16:54.000 172 33407.95 389.25 2301.59 32.53 2012-06-20 14:16:55.000 172 33407.94 389.25 2301.50 32.53 2012-06-20 14:16:56.000 172 33407.93 389.26 2301.47 32.53 2012-06-20 14:16:57.000 172 33408.04 389.23 2301.46 32.53 2012-06-20 14:16:58.000 172 33407.89 389.27 2301.53 32.53 2012-06-20 14:16:59.000 172 33407.92 389.25 2301.55 32.53 2012-06-20 14:17:00.000 172 33407.90 389.30 2301.57 32.53 2012-06-20 14:17:00.000 172 33407.93 389.26 2301.53 32.53 2012-06-20 14:17:02.000 172 33407.94 389.26 2301.55 32.53 2012-06-20 14:17:03.000 172 33407.86 389.27 2301.56 32.53 2012-06-20 14:17:04.000 172 33407.94 389.26 2301.55 32.53 2012-06-20 14:17:05.000 172 33407.87 389.24 2301.64 32.53 2012-06-20 14:17:06.000 172 33407.90 389.29 2301.56 32.53 2012-06-20 14:17:07.000 172 33407.87 389.29 2301.49 32.53 2012-06-20 14:17:08.000 172 33407.89 389.31 2301.49 32.53 2012-06-20 14:17:09.000 172 33407.93 389.28 2301.59 32.53 2012-06-20 14:17:10.000 172 33407.86 389.33 2301.56 32.53 2012-06-20 14:17:11.000 172 33407.88 389.32 2301.57 32.53 2012-06-20 14:17:12.000 172 33407.90 389.32 2301.55 32.53 2012-06-20 14:17:13.000 172 33407.79 389.35 2301.57 32.53 2012-06-20 14:17:13.000 172 33407.80 389.35 2301.55 32.53 2012-06-20 14:17:15.000 172 33407.84 389.31 2301.54 32.53 2012-06-20 14:17:16.000 172 33407.84 389.32 2301.50 32.53 2012-06-20 14:17:17.000 172 33407.89 389.30 2301.54 32.53 2012-06-20 14:17:18.000 172 33407.79 389.31 2301.57 32.53 2012-06-20 14:17:19.000 172 33407.84 389.35 2301.59 32.53 2012-06-20 14:17:20.000 172 33407.86 389.30 2301.60 32.53 2012-06-20 14:17:21.000 172 33407.86 389.33 2301.58 32.53 2012-06-20 14:17:22.000 172 33407.82 389.34 2301.57 32.53 2012-06-20 14:17:23.000 172 33407.73 389.33 2301.55 32.53 2012-06-20 14:17:24.000 172 33407.85 389.33 2301.56 32.53 2012-06-20 14:17:25.000 172 33407.74 389.39 2301.63 32.53 2012-06-20 14:17:26.000 172 33407.75 389.34 2301.59 32.53 2012-06-20 14:17:27.000 172 33407.76 389.35 2301.61 32.53 2012-06-20 14:17:28.000 172 33407.86 389.33 2301.55 32.53 2012-06-20 14:17:29.000 172 33407.72 389.32 2301.48 32.53 2012-06-20 14:17:30.000 172 33407.80 389.34 2301.53 32.53 2012-06-20 14:17:31.000 172 33407.80 389.38 2301.53 32.53 2012-06-20 14:17:32.000 172 33407.74 389.30 2301.60 32.53 2012-06-20 14:17:33.000 172 33407.89 389.32 2301.63 32.53 2012-06-20 14:17:34.000 172 33407.72 389.35 2301.50 32.53 2012-06-20 14:17:35.000 172 33407.72 389.35 2301.54 32.53 2012-06-20 14:17:36.000 172 33407.75 389.35 2301.59 32.53 2012-06-20 14:17:37.000 172 33407.89 389.36 2301.60 32.53 2012-06-20 14:17:38.000 172 33407.80 389.35 2301.60 32.53 2012-06-20 14:17:39.000 172 33407.74 389.30 2301.70 32.53 2012-06-20 14:17:40.000 172 33407.68 389.31 2301.68 32.53 2012-06-20 14:17:41.000 172 33407.79 389.35 2301.68 32.53 2012-06-20 14:17:42.000 172 33407.71 389.36 2301.64 32.53 2012-06-20 14:17:43.000 172 33407.71 389.33 2301.54 32.53 2012-06-20 14:17:44.000 172 33407.77 389.35 2301.51 32.53 2012-06-20 14:17:45.000 172 33407.79 389.33 2301.54 32.53 2012-06-20 14:17:46.000 172 33407.79 389.32 2301.60 32.53 2012-06-20 14:17:47.000 172 33407.80 389.35 2301.59 32.53 2012-06-20 14:17:48.000 172 33407.81 389.33 2301.52 32.53 2012-06-20 14:17:49.000 172 33407.83 389.33 2301.55 32.53 2012-06-20 14:17:50.000 172 33407.86 389.36 2301.59 32.53 2012-06-20 14:17:51.000 172 33407.76 389.35 2301.51 32.53 2012-06-20 14:17:52.000 172 33407.82 389.31 2301.58 32.53 2012-06-20 14:17:53.000 172 33407.80 389.31 2301.48 32.53 2012-06-20 14:17:54.000 172 33407.88 389.30 2301.45 32.53 2012-06-20 14:17:54.000 172 33407.83 389.28 2301.56 32.53 2012-06-20 14:17:56.000 172 33407.88 389.28 2301.60 32.53 2012-06-20 14:17:57.000 172 33407.83 389.29 2301.54 32.53 2012-06-20 14:17:58.000 172 33407.83 389.35 2301.47 32.53 2012-06-20 14:17:59.000 172 33407.87 389.28 2301.57 32.53 2012-06-20 14:18:00.000 172 33407.92 389.30 2301.53 32.53 2012-06-20 14:18:01.000 172 33407.84 389.32 2301.52 32.53 2012-06-20 14:18:02.000 172 33407.89 389.28 2301.50 32.53 2012-06-20 14:18:03.000 172 33407.81 389.28 2301.45 32.53 2012-06-20 14:18:04.000 172 33407.90 389.27 2301.46 32.53 2012-06-20 14:18:05.000 172 33408.05 389.29 2301.46 32.53 2012-06-20 14:18:06.000 172 33407.84 389.27 2301.41 32.53 2012-06-20 14:18:07.000 172 33407.91 389.31 2301.48 32.53 2012-06-20 14:18:07.000 172 33407.92 389.31 2301.45 32.53 2012-06-20 14:18:09.000 172 33407.89 389.29 2301.51 32.53 2012-06-20 14:18:10.000 172 33407.86 389.27 2301.45 32.53 2012-06-20 14:18:11.000 172 33407.96 389.26 2301.41 32.53 2012-06-20 14:18:12.000 172 33407.90 389.24 2301.37 32.53 2012-06-20 14:18:13.000 172 33407.80 389.28 2301.41 32.53 2012-06-20 14:18:14.000 172 33407.81 389.29 2301.45 32.53 2012-06-20 14:18:15.000 172 33407.86 389.23 2301.39 32.53 2012-06-20 14:18:16.000 172 33408.01 389.27 2301.36 32.53 2012-06-20 14:18:17.000 172 33407.84 389.26 2301.38 32.53 2012-06-20 14:18:18.000 172 33407.84 389.27 2301.35 32.53 2012-06-20 14:18:19.000 172 33407.97 389.29 2301.38 32.53 2012-06-20 14:18:20.000 172 33407.89 389.30 2301.43 32.53 2012-06-20 14:18:21.000 172 33407.92 389.32 2301.35 32.53 2012-06-20 14:18:22.000 172 33407.80 389.29 2301.39 32.53 2012-06-20 14:18:23.000 172 33407.86 389.31 2301.45 32.53 2012-06-20 14:18:24.000 172 33407.86 389.31 2301.45 32.53 2012-06-20 14:18:25.000 172 33407.83 389.30 2301.34 32.53 2012-06-20 14:18:26.000 172 33407.86 389.28 2301.45 32.53 2012-06-20 14:18:27.000 172 33407.83 389.28 2301.34 32.53 2012-06-20 14:18:28.000 172 33407.89 389.31 2301.43 32.53 2012-06-20 14:18:29.000 172 33407.94 389.29 2301.46 32.53 2012-06-20 14:18:30.000 172 33407.96 389.30 2301.47 32.53 2012-06-20 14:18:31.000 172 33407.83 389.30 2301.35 32.53 2012-06-20 14:18:32.000 172 33407.83 389.29 2301.33 32.53 2012-06-20 14:18:33.000 172 33407.92 389.30 2301.36 32.53 2012-06-20 14:18:34.000 172 33407.89 389.32 2301.29 32.53 2012-06-20 14:18:35.000 172 33407.94 389.32 2301.36 32.53 2012-06-20 14:18:36.000 172 33407.86 389.30 2301.43 32.53 2012-06-20 14:18:37.000 172 33407.84 389.34 2301.38 32.53 2012-06-20 14:18:38.000 172 33407.84 389.30 2301.32 32.53 2012-06-20 14:18:39.000 172 33407.85 389.36 2301.37 32.53 2012-06-20 14:18:40.000 172 33407.93 389.34 2301.32 32.53 2012-06-20 14:18:41.000 172 33407.80 389.31 2301.38 32.53 2012-06-20 14:18:42.000 172 33407.86 389.32 2301.36 32.53 2012-06-20 14:18:43.000 172 33407.80 389.33 2301.29 32.53 2012-06-20 14:18:44.000 172 33407.81 389.35 2301.27 32.53 2012-06-20 14:18:45.000 172 33407.86 389.33 2301.28 32.53 2012-06-20 14:18:46.000 172 33407.82 389.31 2301.34 32.53 2012-06-20 14:18:47.000 172 33407.86 389.37 2301.28 32.53 2012-06-20 14:18:48.000 172 33407.83 389.32 2301.27 32.53 2012-06-20 14:18:48.000 172 33407.84 389.39 2301.27 32.53 2012-06-20 14:18:50.000 172 33407.82 389.37 2301.32 32.53 2012-06-20 14:18:51.000 172 33407.83 389.37 2301.30 32.53 2012-06-20 14:18:52.000 172 33407.73 389.37 2301.29 32.53 2012-06-20 14:18:53.000 172 33407.81 389.36 2301.32 32.53 2012-06-20 14:18:54.000 172 33407.77 389.35 2301.32 32.53 2012-06-20 14:18:55.000 172 33407.83 389.38 2301.35 32.53 2012-06-20 14:18:56.000 172 33407.81 389.40 2301.26 32.53 2012-06-20 14:18:57.000 172 33407.80 389.36 2301.31 32.53 2012-06-20 14:18:58.000 172 33407.72 389.38 2301.32 32.53 2012-06-20 14:18:59.000 172 33407.77 389.36 2301.36 32.53 2012-06-20 14:19:00.000 172 33407.80 389.36 2301.36 32.53 2012-06-20 14:19:01.000 172 33407.78 389.37 2301.36 32.53 2012-06-20 14:19:01.000 172 33407.75 389.41 2301.30 32.53 2012-06-20 14:19:03.000 172 33407.74 389.39 2301.29 32.53 2012-06-20 14:19:04.000 172 33407.78 389.41 2301.26 32.53 2012-06-20 14:19:05.000 172 33407.75 389.39 2301.31 32.53 2012-06-20 14:19:06.000 172 33407.69 389.39 2301.26 32.53 2012-06-20 14:19:07.000 172 33407.86 389.41 2301.33 32.53 2012-06-20 14:19:08.000 172 33407.69 389.37 2301.32 32.53 2012-06-20 14:19:09.000 172 33407.78 389.39 2301.29 32.53 2012-06-20 14:19:10.000 172 33407.57 389.38 2301.31 32.53 2012-06-20 14:19:11.000 172 33407.74 389.40 2301.24 32.53 2012-06-20 14:19:12.000 172 33407.68 389.40 2301.27 32.53 2012-06-20 14:19:13.000 172 33407.66 389.42 2301.33 32.53 2012-06-20 14:19:14.000 172 33407.66 389.40 2301.28 32.53 2012-06-20 14:19:15.000 172 33407.65 389.38 2301.29 32.53 2012-06-20 14:19:16.000 172 33407.69 389.41 2301.28 32.53 2012-06-20 14:19:17.000 172 33407.65 389.44 2301.35 32.53 2012-06-20 14:19:18.000 172 33407.60 389.41 2301.34 32.53 2012-06-20 14:19:19.000 172 33407.64 389.42 2301.39 32.53 2012-06-20 14:19:20.000 172 33407.64 389.44 2301.33 32.53 2012-06-20 14:19:21.000 172 33407.61 389.43 2301.28 32.53 2012-06-20 14:19:22.000 172 33407.73 389.40 2301.36 32.53 2012-06-20 14:19:23.000 172 33407.75 389.39 2301.43 32.53 2012-06-20 14:19:24.000 172 33407.69 389.38 2301.41 32.53 2012-06-20 14:19:25.000 172 33407.70 389.43 2301.29 32.53 2012-06-20 14:19:26.000 172 33407.64 389.40 2301.29 32.53 2012-06-20 14:19:27.000 172 33407.65 389.43 2301.32 32.53 2012-06-20 14:19:28.000 172 33407.73 389.42 2301.39 32.53 2012-06-20 14:19:29.000 172 33407.69 389.42 2301.38 32.53 2012-06-20 14:19:30.000 172 33407.71 389.42 2301.33 32.53 2012-06-20 14:19:31.000 172 33407.63 389.42 2301.32 32.53 2012-06-20 14:19:32.000 172 33407.62 389.43 2301.35 32.53 2012-06-20 14:19:33.000 172 33407.50 389.45 2301.32 32.53 2012-06-20 14:19:34.000 172 33407.66 389.44 2301.35 32.53 2012-06-20 14:19:35.000 172 33407.67 389.48 2301.36 32.53 2012-06-20 14:19:36.000 172 33407.65 389.46 2301.39 32.53 2012-06-20 14:19:37.000 172 33407.67 389.42 2301.37 32.53 2012-06-20 14:19:38.000 172 33407.62 389.48 2301.27 32.53 2012-06-20 14:19:39.000 172 33407.67 389.45 2301.37 32.53 2012-06-20 14:19:40.000 172 33407.58 389.46 2301.31 32.53 2012-06-20 14:19:41.000 172 33407.61 389.46 2301.37 32.53 2012-06-20 14:19:42.000 172 33407.57 389.43 2301.30 32.53 2012-06-20 14:19:42.000 172 33407.64 389.48 2301.34 32.53 2012-06-20 14:19:44.000 172 33407.63 389.47 2301.29 32.53 2012-06-20 14:19:45.000 172 33407.69 389.47 2301.30 32.53 2012-06-20 14:19:46.000 172 33407.59 389.45 2301.35 32.53 2012-06-20 14:19:47.000 172 33407.61 389.43 2301.32 32.53 2012-06-20 14:19:48.000 172 33407.59 389.45 2301.30 32.53 2012-06-20 14:19:49.000 172 33407.67 389.46 2301.30 32.53 2012-06-20 14:19:50.000 172 33407.65 389.48 2301.24 32.53 2012-06-20 14:19:51.000 172 33407.64 389.46 2301.32 32.53 2012-06-20 14:19:52.000 172 33407.66 389.42 2301.36 32.53 2012-06-20 14:19:53.000 172 33407.50 389.47 2301.38 32.53 2012-06-20 14:19:54.000 172 33407.55 389.46 2301.35 32.53 2012-06-20 14:19:55.000 172 33407.67 389.44 2301.34 32.53 2012-06-20 14:19:55.000 172 33407.65 389.46 2301.32 32.53 2012-06-20 14:19:57.000 172 33407.61 389.45 2301.33 32.53 2012-06-20 14:19:58.000 172 33407.60 389.51 2301.32 32.53 2012-06-20 14:19:59.000 172 33407.68 389.46 2301.26 32.53 2012-06-20 14:20:00.000 172 33407.59 389.49 2301.29 32.53 2012-06-20 14:20:01.000 172 33407.58 389.49 2301.29 32.53 2012-06-20 14:20:02.000 172 33407.53 389.47 2301.28 32.53 2012-06-20 14:20:03.000 172 33407.59 389.46 2301.29 32.53 2012-06-20 14:20:04.000 172 33407.65 389.47 2301.27 32.53 2012-06-20 14:20:05.000 172 33407.55 389.50 2301.20 32.53 2012-06-20 14:20:06.000 172 33407.63 389.44 2301.22 32.53 2012-06-20 14:20:07.000 172 33407.58 389.49 2301.30 32.53 2012-06-20 14:20:08.000 172 33407.55 389.50 2301.32 32.53 2012-06-20 14:20:09.000 172 33407.58 389.48 2301.23 32.53 2012-06-20 14:20:10.000 172 33407.57 389.46 2301.20 32.53 2012-06-20 14:20:11.000 172 33407.61 389.51 2301.23 32.53 2012-06-20 14:20:12.000 172 33407.57 389.50 2301.21 32.53 2012-06-20 14:20:13.000 172 33407.65 389.47 2301.34 32.53 2012-06-20 14:20:14.000 172 33407.58 389.50 2301.36 32.53 2012-06-20 14:20:15.000 172 33407.58 389.48 2301.35 32.53 2012-06-20 14:20:16.000 172 33407.62 389.52 2301.27 32.53 2012-06-20 14:20:17.000 172 33407.59 389.57 2301.22 32.53 2012-06-20 14:20:18.000 172 33407.56 389.51 2301.25 32.53 2012-06-20 14:20:19.000 172 33407.52 389.53 2301.26 32.53 2012-06-20 14:20:20.000 172 33407.54 389.52 2301.25 32.53 2012-06-20 14:20:21.000 172 33407.55 389.47 2301.26 32.53 2012-06-20 14:20:22.000 172 33407.53 389.47 2301.28 32.53 2012-06-20 14:20:23.000 172 33407.52 389.52 2301.23 32.53 2012-06-20 14:20:24.000 172 33407.58 389.51 2301.26 32.53 2012-06-20 14:20:25.000 172 33407.44 389.52 2301.23 32.53 2012-06-20 14:20:26.000 172 33407.53 389.51 2301.23 32.53 2012-06-20 14:20:27.000 172 33407.59 389.51 2301.23 32.53 2012-06-20 14:20:28.000 172 33407.47 389.55 2301.26 32.53 2012-06-20 14:20:29.000 172 33407.64 389.46 2301.27 32.53 2012-06-20 14:20:30.000 172 33407.55 389.45 2301.26 32.53 2012-06-20 14:20:31.000 172 33407.49 389.47 2301.32 32.53 2012-06-20 14:20:32.000 172 33407.59 389.47 2301.19 32.53 2012-06-20 14:20:33.000 172 33407.52 389.52 2301.19 32.53 2012-06-20 14:20:34.000 172 33407.48 389.49 2301.19 32.53 2012-06-20 14:20:35.000 172 33407.59 389.53 2301.28 32.53 2012-06-20 14:20:36.000 172 33407.42 389.50 2301.22 32.53 2012-06-20 14:20:36.000 172 33407.46 389.51 2301.27 32.53 2012-06-20 14:20:38.000 172 33407.44 389.51 2301.25 32.53 2012-06-20 14:20:39.000 172 33407.53 389.50 2301.32 32.53 2012-06-20 14:20:40.000 172 33407.44 389.55 2301.34 32.53 2012-06-20 14:20:41.000 172 33407.42 389.53 2301.14 32.53 2012-06-20 14:20:42.000 172 33407.32 389.50 2301.20 32.53 2012-06-20 14:20:43.000 172 33407.42 389.54 2301.25 32.53 2012-06-20 14:20:44.000 172 33407.44 389.57 2301.26 32.53 2012-06-20 14:20:45.000 172 33407.33 389.50 2301.17 32.53 2012-06-20 14:20:46.000 172 33407.33 389.54 2301.28 32.53 2012-06-20 14:20:47.000 172 33407.39 389.50 2301.23 32.53 2012-06-20 14:20:48.000 172 33407.31 389.52 2301.24 32.53 2012-06-20 14:20:49.000 172 33407.39 389.56 2301.24 32.53 2012-06-20 14:20:49.000 172 33407.43 389.51 2301.26 32.53 2012-06-20 14:20:51.000 172 33407.40 389.53 2301.26 32.53 2012-06-20 14:20:52.000 172 33407.35 389.52 2301.28 32.53 2012-06-20 14:20:53.000 172 33407.40 389.52 2301.23 32.53 2012-06-20 14:20:54.000 172 33407.36 389.53 2301.26 32.53 2012-06-20 14:20:55.000 172 33407.39 389.53 2301.32 32.53 2012-06-20 14:20:56.000 172 33407.40 389.53 2301.25 32.53 2012-06-20 14:20:57.000 172 33407.46 389.48 2301.29 32.53 2012-06-20 14:20:58.000 172 33407.40 389.50 2301.26 32.53 2012-06-20 14:20:59.000 172 33407.37 389.54 2301.28 32.53 2012-06-20 14:21:00.000 172 33407.40 389.52 2301.31 32.53 2012-06-20 14:21:01.000 172 33407.31 389.54 2301.23 32.53 2012-06-20 14:21:02.000 172 33407.39 389.48 2301.26 32.53 2012-06-20 14:21:03.000 172 33407.34 389.50 2301.27 32.53 2012-06-20 14:21:04.000 172 33407.40 389.53 2301.34 32.53 2012-06-20 14:21:05.000 172 33407.33 389.50 2301.28 32.53 2012-06-20 14:21:06.000 172 33407.40 389.52 2301.27 32.53 2012-06-20 14:21:07.000 172 33407.37 389.50 2301.24 32.53 2012-06-20 14:21:08.000 172 33407.34 389.50 2301.23 32.53 2012-06-20 14:21:09.000 172 33407.42 389.47 2301.23 32.53 2012-06-20 14:21:10.000 172 33407.35 389.52 2301.26 32.53 2012-06-20 14:21:11.000 172 33407.31 389.49 2301.23 32.53 2012-06-20 14:21:12.000 172 33407.28 389.49 2301.25 32.53 2012-06-20 14:21:13.000 172 33407.36 389.50 2301.22 32.53 2012-06-20 14:21:14.000 172 33407.36 389.49 2301.20 32.53 2012-06-20 14:21:15.000 172 33407.37 389.48 2301.22 32.53 2012-06-20 14:21:16.000 172 33407.28 389.50 2301.21 32.53 2012-06-20 14:21:17.000 172 33407.38 389.52 2301.20 32.53 2012-06-20 14:21:18.000 172 33407.27 389.55 2301.16 32.53 2012-06-20 14:21:19.000 172 33407.27 389.51 2301.27 32.53 2012-06-20 14:21:20.000 172 33407.33 389.54 2301.23 32.53 2012-06-20 14:21:21.000 172 33407.43 389.50 2301.20 32.53 2012-06-20 14:21:22.000 172 33407.24 389.55 2301.19 32.53 2012-06-20 14:21:23.000 172 33407.35 389.54 2301.20 32.53 2012-06-20 14:21:24.000 172 33407.26 389.51 2301.18 32.53 2012-06-20 14:21:25.000 172 33407.21 389.57 2301.25 32.53 2012-06-20 14:21:26.000 172 33407.34 389.53 2301.25 32.53 2012-06-20 14:21:27.000 172 33407.30 389.50 2301.28 32.53 2012-06-20 14:21:28.000 172 33407.29 389.56 2301.32 32.53 2012-06-20 14:21:29.000 172 33407.27 389.53 2301.23 32.53 2012-06-20 14:21:30.000 172 33407.31 389.56 2301.23 32.53 2012-06-20 14:21:30.000 172 33407.17 389.58 2301.24 32.53 2012-06-20 14:21:32.000 172 33407.30 389.61 2301.19 32.53 2012-06-20 14:21:33.000 172 33407.27 389.57 2301.20 32.53 2012-06-20 14:21:34.000 172 33407.25 389.57 2301.18 32.53 2012-06-20 14:21:35.000 172 33407.21 389.55 2301.11 32.53 2012-06-20 14:21:36.000 172 33407.22 389.55 2301.19 32.53 2012-06-20 14:21:37.000 172 33407.26 389.55 2301.21 32.53 2012-06-20 14:21:38.000 172 33407.27 389.57 2301.26 32.53 2012-06-20 14:21:39.000 172 33407.31 389.57 2301.21 32.53 2012-06-20 14:21:40.000 172 33407.17 389.59 2301.24 32.53 2012-06-20 14:21:41.000 172 33407.33 389.59 2301.17 32.53 2012-06-20 14:21:42.000 172 33407.24 389.57 2301.19 32.53 2012-06-20 14:21:43.000 172 33407.23 389.57 2301.15 32.53 2012-06-20 14:21:43.000 172 33407.24 389.58 2301.16 32.53 2012-06-20 14:21:45.000 172 33407.16 389.53 2301.23 32.53 2012-06-20 14:21:46.000 172 33407.20 389.56 2301.29 32.53 2012-06-20 14:21:47.000 172 33407.14 389.57 2301.13 32.53 2012-06-20 14:21:48.000 172 33407.12 389.54 2301.19 32.53 2012-06-20 14:21:49.000 172 33407.19 389.55 2301.24 32.53 2012-06-20 14:21:50.000 172 33407.21 389.56 2301.20 32.53 2012-06-20 14:21:51.000 172 33407.14 389.61 2301.29 32.53 2012-06-20 14:21:52.000 172 33407.20 389.56 2301.23 32.53 2012-06-20 14:21:53.000 172 33407.17 389.58 2301.19 32.53 2012-06-20 14:21:54.000 172 33407.12 389.60 2301.16 32.53 2012-06-20 14:21:55.000 172 33407.15 389.54 2301.20 32.53 2012-06-20 14:21:56.000 172 33407.15 389.56 2301.22 32.53 2012-06-20 14:21:57.000 172 33407.21 389.57 2301.29 32.53 2012-06-20 14:21:58.000 172 33407.14 389.59 2301.27 32.53 2012-06-20 14:21:59.000 172 33407.10 389.58 2301.23 32.53 2012-06-20 14:22:00.000 172 33407.09 389.57 2301.15 32.53 2012-06-20 14:22:01.000 172 33407.19 389.59 2301.23 32.53 2012-06-20 14:22:02.000 172 33407.14 389.56 2301.19 32.53 2012-06-20 14:22:03.000 172 33407.17 389.55 2301.14 32.53 2012-06-20 14:22:04.000 172 33407.15 389.57 2301.24 32.53 2012-06-20 14:22:05.000 172 33407.12 389.58 2301.25 32.53 2012-06-20 14:22:06.000 172 33407.12 389.62 2301.20 32.53 2012-06-20 14:22:07.000 172 33407.15 389.55 2301.25 32.53 2012-06-20 14:22:08.000 172 33407.13 389.61 2301.20 32.53 2012-06-20 14:22:09.000 172 33407.09 389.59 2301.26 32.53 2012-06-20 14:22:10.000 172 33407.12 389.63 2301.18 32.53 2012-06-20 14:22:11.000 172 33407.19 389.56 2301.20 32.53 2012-06-20 14:22:12.000 172 33407.13 389.57 2301.14 32.53 2012-06-20 14:22:13.000 172 33407.06 389.60 2301.19 32.53 2012-06-20 14:22:14.000 172 33407.10 389.59 2301.13 32.53 2012-06-20 14:22:15.000 172 33406.97 389.61 2301.18 32.53 2012-06-20 14:22:16.000 172 33407.08 389.56 2301.20 32.53 2012-06-20 14:22:17.000 172 33406.99 389.60 2301.20 32.53 2012-06-20 14:22:18.000 172 33407.03 389.58 2301.25 32.53 2012-06-20 14:22:19.000 172 33407.05 389.59 2301.20 32.53 2012-06-20 14:22:20.000 172 33407.04 389.63 2301.20 32.53 2012-06-20 14:22:21.000 172 33407.02 389.60 2301.18 32.53 2012-06-20 14:22:22.000 172 33407.10 389.57 2301.17 32.53 2012-06-20 14:22:23.000 172 33406.99 389.58 2301.16 32.53 2012-06-20 14:22:24.000 172 33407.03 389.55 2301.11 32.53 2012-06-20 14:22:24.000 172 33407.07 389.60 2301.16 32.53 2012-06-20 14:22:26.000 172 33407.09 389.52 2301.17 32.53 2012-06-20 14:22:27.000 172 33407.09 389.52 2301.11 32.53 2012-06-20 14:22:28.000 172 33407.05 389.57 2301.17 32.53 2012-06-20 14:22:29.000 172 33407.05 389.58 2301.15 32.53 2012-06-20 14:22:30.000 172 33407.01 389.54 2301.18 32.53 2012-06-20 14:22:31.000 172 33407.05 389.59 2301.12 32.53 2012-06-20 14:22:32.000 172 33407.02 389.53 2301.23 32.53 2012-06-20 14:22:33.000 172 33407.05 389.57 2301.20 32.53 2012-06-20 14:22:34.000 172 33407.11 389.55 2301.14 32.53 2012-06-20 14:22:35.000 172 33407.06 389.58 2301.25 32.53 2012-06-20 14:22:36.000 172 33407.03 389.57 2301.23 32.53 2012-06-20 14:22:37.000 172 33407.06 389.62 2301.16 32.53 2012-06-20 14:22:37.000 172 33407.02 389.59 2301.16 32.53 2012-06-20 14:22:39.000 172 33407.02 389.58 2301.14 32.53 2012-06-20 14:22:40.000 172 33406.98 389.61 2301.16 32.53 2012-06-20 14:22:41.000 172 33406.94 389.56 2301.16 32.53 2012-06-20 14:22:42.000 172 33406.94 389.59 2301.19 32.53 2012-06-20 14:22:43.000 172 33406.97 389.61 2301.21 32.53 2012-06-20 14:22:44.000 172 33406.97 389.65 2301.10 32.53 2012-06-20 14:22:45.000 172 33406.93 389.56 2301.16 32.53 2012-06-20 14:22:46.000 172 33407.01 389.62 2301.11 32.53 2012-06-20 14:22:47.000 172 33406.94 389.59 2301.07 32.53 2012-06-20 14:22:48.000 172 33407.00 389.60 2301.10 32.53 2012-06-20 14:22:49.000 172 33406.98 389.60 2301.14 32.53 2012-06-20 14:22:50.000 172 33406.95 389.59 2301.13 32.53 2012-06-20 14:22:51.000 172 33406.94 389.61 2301.13 32.53 2012-06-20 14:22:52.000 172 33406.94 389.62 2301.14 32.53 2012-06-20 14:22:53.000 172 33406.96 389.63 2301.14 32.53 2012-06-20 14:22:54.000 172 33406.95 389.62 2301.11 32.53 2012-06-20 14:22:55.000 172 33406.94 389.61 2301.07 32.53 2012-06-20 14:22:56.000 172 33406.96 389.61 2301.14 32.53 2012-06-20 14:22:57.000 172 33406.90 389.64 2301.13 32.53 2012-06-20 14:22:58.000 172 33406.94 389.62 2301.19 32.53 2012-06-20 14:22:59.000 172 33407.00 389.67 2301.10 32.53 2012-06-20 14:23:00.000 172 33406.92 389.63 2301.14 32.53 2012-06-20 14:23:01.000 172 33406.89 389.67 2301.16 32.53 2012-06-20 14:23:02.000 172 33406.93 389.63 2301.00 32.53 2012-06-20 14:23:03.000 172 33406.92 389.61 2301.02 32.53 2012-06-20 14:23:04.000 172 33406.94 389.64 2301.11 32.53 2012-06-20 14:23:05.000 172 33406.79 389.64 2301.08 32.53 2012-06-20 14:23:06.000 172 33406.91 389.59 2301.06 32.53 2012-06-20 14:23:07.000 172 33406.85 389.61 2301.07 32.53 2012-06-20 14:23:08.000 172 33406.87 389.63 2301.09 32.53 2012-06-20 14:23:09.000 172 33406.90 389.67 2301.10 32.53 2012-06-20 14:23:10.000 172 33406.84 389.65 2301.09 32.53 2012-06-20 14:23:11.000 172 33406.82 389.61 2301.08 32.53 2012-06-20 14:23:12.000 172 33406.87 389.65 2301.05 32.53 2012-06-20 14:23:13.000 172 33406.87 389.64 2301.07 32.53 2012-06-20 14:23:14.000 172 33406.86 389.68 2301.14 32.53 2012-06-20 14:23:15.000 172 33406.87 389.67 2300.99 32.53 2012-06-20 14:23:16.000 172 33406.80 389.63 2301.09 32.53 2012-06-20 14:23:17.000 172 33406.85 389.68 2301.08 32.53 2012-06-20 14:23:18.000 172 33406.86 389.69 2301.08 32.53 2012-06-20 14:23:18.000 172 33406.81 389.70 2301.08 32.53 2012-06-20 14:23:20.000 172 33406.78 389.65 2301.17 32.53 2012-06-20 14:23:21.000 172 33406.80 389.66 2301.18 32.53 2012-06-20 14:23:22.000 172 33406.86 389.66 2301.13 32.53 2012-06-20 14:23:23.000 172 33406.77 389.67 2301.11 32.53 2012-06-20 14:23:24.000 172 33406.80 389.67 2301.13 32.53 2012-06-20 14:23:25.000 172 33406.78 389.67 2301.09 32.53 2012-06-20 14:23:26.000 172 33406.75 389.69 2301.15 32.53 2012-06-20 14:23:27.000 172 33406.70 389.63 2301.14 32.53 2012-06-20 14:23:28.000 172 33406.91 389.69 2301.14 32.53 2012-06-20 14:23:29.000 172 33406.73 389.68 2301.11 32.53 2012-06-20 14:23:30.000 172 33406.76 389.68 2301.10 32.53 2012-06-20 14:23:31.000 172 33406.74 389.69 2301.15 32.53 2012-06-20 14:23:31.000 172 33406.77 389.71 2301.16 32.53 2012-06-20 14:23:33.000 172 33406.70 389.69 2301.12 32.53 2012-06-20 14:23:34.000 172 33406.75 389.68 2301.11 32.53 2012-06-20 14:23:35.000 172 33406.67 389.72 2301.14 32.53 2012-06-20 14:23:36.000 172 33406.73 389.72 2301.12 32.53 2012-06-20 14:23:37.000 172 33406.73 389.71 2301.16 32.53 2012-06-20 14:23:38.000 172 33406.76 389.67 2301.14 32.53 2012-06-20 14:23:39.000 172 33406.69 389.70 2301.19 32.53 2012-06-20 14:23:40.000 172 33406.71 389.71 2301.08 32.53 2012-06-20 14:23:41.000 172 33406.72 389.70 2301.16 32.53 2012-06-20 14:23:42.000 172 33406.63 389.71 2301.14 32.53 2012-06-20 14:23:43.000 172 33406.72 389.73 2301.13 32.53 2012-06-20 14:23:44.000 172 33406.60 389.71 2301.17 32.53 2012-06-20 14:23:45.000 172 33406.62 389.70 2301.11 32.53 2012-06-20 14:23:46.000 172 33406.57 389.69 2301.17 32.53 2012-06-20 14:23:47.000 172 33406.64 389.71 2301.19 32.53 2012-06-20 14:23:48.000 172 33406.56 389.70 2301.18 32.53 2012-06-20 14:23:49.000 172 33406.69 389.72 2301.14 32.53 2012-06-20 14:23:50.000 172 33406.59 389.74 2301.17 32.53 2012-06-20 14:23:51.000 172 33406.57 389.72 2301.14 32.53 2012-06-20 14:23:52.000 172 33406.60 389.71 2301.22 32.53 2012-06-20 14:23:53.000 172 33406.63 389.71 2301.19 32.53 2012-06-20 14:23:54.000 172 33406.54 389.70 2301.18 32.53 2012-06-20 14:23:55.000 172 33406.53 389.75 2301.17 32.53 2012-06-20 14:23:56.000 172 33406.60 389.72 2301.13 32.53 2012-06-20 14:23:57.000 172 33406.61 389.72 2301.08 32.53 2012-06-20 14:23:58.000 172 33406.45 389.74 2301.11 32.53 2012-06-20 14:23:59.000 172 33406.44 389.79 2301.22 32.53 2012-06-20 14:24:00.000 172 33406.40 389.78 2301.28 32.53 2012-06-20 14:24:01.000 172 33406.49 389.73 2301.14 32.53 2012-06-20 14:24:02.000 172 33406.54 389.78 2301.13 32.53 2012-06-20 14:24:03.000 172 33406.49 389.75 2301.24 32.53 2012-06-20 14:24:04.000 172 33406.57 389.74 2301.17 32.53 2012-06-20 14:24:05.000 172 33406.63 389.75 2301.17 32.53 2012-06-20 14:24:06.000 172 33406.49 389.74 2301.18 32.53 2012-06-20 14:24:07.000 172 33406.46 389.78 2301.12 32.53 2012-06-20 14:24:08.000 172 33406.48 389.77 2301.17 32.53 2012-06-20 14:24:09.000 172 33406.56 389.74 2301.20 32.53 2012-06-20 14:24:10.000 172 33406.53 389.75 2301.20 32.53 2012-06-20 14:24:11.000 172 33406.44 389.76 2301.14 32.53 2012-06-20 14:24:12.000 172 33406.51 389.76 2301.11 32.53 2012-06-20 14:24:12.000 172 33406.45 389.77 2301.19 32.53 2012-06-20 14:24:14.000 172 33406.56 389.77 2301.10 32.53 2012-06-20 14:24:15.000 172 33406.56 389.76 2301.14 32.53 2012-06-20 14:24:16.000 172 33406.34 389.73 2301.20 32.53 2012-06-20 14:24:17.000 172 33406.54 389.77 2301.20 32.53 2012-06-20 14:24:18.000 172 33406.46 389.76 2301.19 32.53 2012-06-20 14:24:19.000 172 33406.52 389.75 2301.21 32.53 2012-06-20 14:24:20.000 172 33406.46 389.77 2301.19 32.53 2012-06-20 14:24:21.000 172 33406.46 389.75 2301.10 32.53 2012-06-20 14:24:22.000 172 33406.50 389.72 2301.16 32.53 2012-06-20 14:24:23.000 172 33406.41 389.72 2301.10 32.53 2012-06-20 14:24:24.000 172 33406.44 389.75 2301.17 32.53 2012-06-20 14:24:25.000 172 33406.46 389.75 2301.08 32.53 2012-06-20 14:24:25.000 172 33406.52 389.71 2301.12 32.53 2012-06-20 14:24:27.000 172 33406.56 389.77 2301.18 32.53 2012-06-20 14:24:28.000 172 33406.39 389.77 2301.15 32.53 2012-06-20 14:24:29.000 172 33406.44 389.73 2301.23 32.53 2012-06-20 14:24:30.000 172 33406.40 389.74 2301.19 32.53 2012-06-20 14:24:31.000 172 33406.39 389.76 2301.16 32.53 2012-06-20 14:24:32.000 172 33406.37 389.70 2301.11 32.53 2012-06-20 14:24:33.000 172 33406.31 389.78 2301.00 32.53 2012-06-20 14:24:34.000 172 33406.40 389.77 2301.08 32.53 2012-06-20 14:24:35.000 172 33406.35 389.74 2301.20 32.53 2012-06-20 14:24:36.000 172 33406.47 389.74 2301.14 32.53 2012-06-20 14:24:37.000 172 33406.42 389.79 2301.13 32.53 2012-06-20 14:24:38.000 172 33406.40 389.76 2301.20 32.53 2012-06-20 14:24:39.000 172 33406.35 389.76 2301.12 32.53 2012-06-20 14:24:40.000 172 33406.38 389.79 2301.19 32.53 2012-06-20 14:24:41.000 172 33406.37 389.79 2301.09 32.53 2012-06-20 14:24:42.000 172 33406.32 389.80 2301.07 32.53 2012-06-20 14:24:43.000 172 33406.35 389.80 2301.14 32.53 2012-06-20 14:24:44.000 172 33406.36 389.76 2301.23 32.53 2012-06-20 14:24:45.000 172 33406.31 389.79 2301.21 32.53 2012-06-20 14:24:46.000 172 33406.24 389.77 2301.23 32.53 2012-06-20 14:24:47.000 172 33406.37 389.82 2301.19 32.53 2012-06-20 14:24:48.000 172 33406.28 389.78 2301.10 32.53 2012-06-20 14:24:49.000 172 33406.35 389.82 2301.14 32.53 2012-06-20 14:24:50.000 172 33406.24 389.78 2301.19 32.53 2012-06-20 14:24:51.000 172 33406.31 389.76 2301.03 32.53 2012-06-20 14:24:52.000 172 33406.30 389.82 2301.18 32.53 2012-06-20 14:24:53.000 172 33406.20 389.81 2301.15 32.53 2012-06-20 14:24:54.000 172 33406.21 389.82 2301.05 32.53 2012-06-20 14:24:55.000 172 33406.19 389.82 2301.16 32.53 2012-06-20 14:24:56.000 172 33406.22 389.82 2301.14 32.53 2012-06-20 14:24:57.000 172 33406.19 389.79 2301.19 32.53 2012-06-20 14:24:58.000 172 33406.23 389.81 2301.14 32.53 2012-06-20 14:24:59.000 172 33406.18 389.83 2301.11 32.53 2012-06-20 14:25:00.000 172 33406.12 389.78 2301.08 32.53 2012-06-20 14:25:01.000 172 33406.12 389.80 2301.06 32.53 2012-06-20 14:25:02.000 172 33406.17 389.83 2301.11 32.53 2012-06-20 14:25:03.000 172 33406.15 389.77 2301.19 32.53 2012-06-20 14:25:04.000 172 33406.19 389.84 2301.19 32.53 2012-06-20 14:25:05.000 172 33406.07 389.85 2301.19 32.53 2012-06-20 14:25:06.000 172 33406.16 389.82 2301.20 32.53 2012-06-20 14:25:06.000 172 33406.11 389.84 2301.19 32.53 2012-06-20 14:25:08.000 172 33406.09 389.81 2301.16 32.53 2012-06-20 14:25:09.000 172 33406.20 389.84 2301.11 32.53 2012-06-20 14:25:10.000 172 33406.15 389.88 2301.24 32.53 2012-06-20 14:25:11.000 172 33406.10 389.88 2301.14 32.53 2012-06-20 14:25:12.000 172 33406.07 389.82 2301.13 32.53 2012-06-20 14:25:13.000 172 33406.10 389.83 2301.19 32.53 2012-06-20 14:25:14.000 172 33406.08 389.83 2301.22 32.53 2012-06-20 14:25:15.000 172 33406.04 389.85 2301.23 32.53 2012-06-20 14:25:16.000 172 33406.06 389.86 2301.24 32.53 2012-06-20 14:25:17.000 172 33406.12 389.87 2301.23 32.53 2012-06-20 14:25:18.000 172 33406.04 389.87 2301.18 32.53 2012-06-20 14:25:19.000 172 33405.99 389.81 2301.25 32.53 2012-06-20 14:25:19.000 172 33406.09 389.80 2301.15 32.53 2012-06-20 14:25:21.000 172 33405.99 389.84 2301.26 32.53 2012-06-20 14:25:22.000 172 33405.99 389.83 2301.20 32.53 2012-06-20 14:25:23.000 172 33406.01 389.86 2301.16 32.53 2012-06-20 14:25:24.000 172 33406.03 389.88 2301.17 32.53 2012-06-20 14:25:25.000 172 33406.03 389.84 2301.11 32.53 2012-06-20 14:25:26.000 172 33405.92 389.83 2301.23 32.53 2012-06-20 14:25:27.000 172 33406.00 389.86 2301.28 32.53 2012-06-20 14:25:28.000 172 33405.97 389.81 2301.16 32.53 2012-06-20 14:25:29.000 172 33405.97 389.84 2301.12 32.53 2012-06-20 14:25:30.000 172 33405.94 389.86 2301.13 32.53 2012-06-20 14:25:31.000 172 33405.90 389.85 2301.20 32.53 2012-06-20 14:25:32.000 172 33405.96 389.86 2301.25 32.53 2012-06-20 14:25:33.000 172 33405.88 389.86 2301.15 32.53 2012-06-20 14:25:34.000 172 33406.00 389.85 2301.16 32.53 2012-06-20 14:25:35.000 172 33405.93 389.88 2301.20 32.53 2012-06-20 14:25:36.000 172 33405.96 389.86 2301.22 32.53 2012-06-20 14:25:37.000 172 33405.93 389.87 2301.22 32.53 2012-06-20 14:25:38.000 172 33405.98 389.76 2301.17 32.53 2012-06-20 14:25:39.000 172 33405.94 389.83 2301.19 32.53 2012-06-20 14:25:40.000 172 33405.99 389.86 2301.17 32.53 2012-06-20 14:25:41.000 172 33405.99 389.89 2301.20 32.53 2012-06-20 14:25:42.000 172 33405.89 389.88 2301.14 32.53 2012-06-20 14:25:43.000 172 33405.94 389.85 2301.14 32.53 2012-06-20 14:25:44.000 172 33405.97 389.83 2301.11 32.53 2012-06-20 14:25:45.000 172 33405.87 389.83 2301.16 32.53 2012-06-20 14:25:46.000 172 33405.89 389.84 2301.13 32.53 2012-06-20 14:25:47.000 172 33405.93 389.86 2301.14 32.53 2012-06-20 14:25:48.000 172 33405.89 389.84 2301.13 32.53 2012-06-20 14:25:49.000 172 33405.94 389.84 2301.19 32.53 2012-06-20 14:25:50.000 172 33405.81 389.83 2301.22 32.53 2012-06-20 14:25:51.000 172 33405.79 389.86 2301.07 32.53 2012-06-20 14:25:52.000 172 33405.86 389.85 2301.13 32.53 2012-06-20 14:25:53.000 172 33405.86 389.87 2301.23 32.53 2012-06-20 14:25:54.000 172 33405.81 389.88 2301.13 32.53 2012-06-20 14:25:55.000 172 33405.82 389.88 2301.08 32.53 2012-06-20 14:25:56.000 172 33405.81 389.90 2301.22 32.53 2012-06-20 14:25:57.000 172 33405.90 389.91 2301.18 32.53 2012-06-20 14:25:58.000 172 33405.79 389.95 2301.17 32.53 2012-06-20 14:25:59.000 172 33405.77 389.87 2301.12 32.53 2012-06-20 14:26:00.000 172 33405.76 389.86 2301.16 32.53 2012-06-20 14:26:00.000 172 33405.77 389.92 2301.21 32.53 2012-06-20 14:26:02.000 172 33405.76 389.92 2301.15 32.53 2012-06-20 14:26:03.000 172 33405.75 389.89 2301.19 32.53 2012-06-20 14:26:04.000 172 33405.68 389.93 2301.10 32.53 2012-06-20 14:26:05.000 172 33405.73 389.94 2301.22 32.53 2012-06-20 14:26:06.000 172 33405.74 389.93 2301.20 32.53 2012-06-20 14:26:07.000 172 33405.78 389.95 2301.20 32.53 2012-06-20 14:26:08.000 172 33405.66 389.90 2301.17 32.53 2012-06-20 14:26:09.000 172 33405.75 389.93 2301.21 32.53 2012-06-20 14:26:10.000 172 33405.68 389.93 2301.22 32.53 2012-06-20 14:26:11.000 172 33405.76 389.94 2301.16 32.53 2012-06-20 14:26:12.000 172 33405.70 389.94 2301.17 32.53 2012-06-20 14:26:13.000 172 33405.70 389.94 2301.23 32.53 2012-06-20 14:26:13.000 172 33405.64 389.91 2301.10 32.53 2012-06-20 14:26:15.000 172 33405.62 389.96 2301.20 32.53 2012-06-20 14:26:16.000 172 33405.63 389.94 2301.16 32.53 2012-06-20 14:26:17.000 172 33405.70 389.89 2301.25 32.53 2012-06-20 14:26:18.000 172 33405.59 389.89 2301.14 32.53 2012-06-20 14:26:19.000 172 33405.60 389.91 2301.22 32.53 2012-06-20 14:26:20.000 172 33405.65 389.92 2301.13 32.53 2012-06-20 14:26:21.000 172 33405.57 389.92 2301.25 32.53 2012-06-20 14:26:22.000 172 33405.62 389.94 2301.14 32.53 2012-06-20 14:26:23.000 172 33405.56 389.94 2301.17 32.53 2012-06-20 14:26:24.000 172 33405.55 389.93 2301.23 32.53 2012-06-20 14:26:25.000 172 33405.56 389.92 2301.21 32.53 2012-06-20 14:26:26.000 172 33405.58 389.94 2301.20 32.53 2012-06-20 14:26:27.000 172 33405.60 389.90 2301.24 32.53 2012-06-20 14:26:28.000 172 33405.61 389.95 2301.22 32.53 2012-06-20 14:26:29.000 172 33405.42 389.94 2301.17 32.53 2012-06-20 14:26:30.000 172 33405.46 389.95 2301.16 32.53 2012-06-20 14:26:31.000 172 33405.51 389.96 2301.21 32.53 2012-06-20 14:26:32.000 172 33405.63 389.99 2301.29 32.53 2012-06-20 14:26:33.000 172 33405.54 389.94 2301.24 32.53 2012-06-20 14:26:34.000 172 33405.56 389.93 2301.23 32.53 2012-06-20 14:26:35.000 172 33405.55 389.93 2301.20 32.53 2012-06-20 14:26:36.000 172 33405.54 389.96 2301.26 32.53 2012-06-20 14:26:37.000 172 33405.45 389.93 2301.24 32.53 2012-06-20 14:26:38.000 172 33405.53 389.94 2301.23 32.53 2012-06-20 14:26:39.000 172 33405.50 389.90 2301.26 32.53 2012-06-20 14:26:40.000 172 33405.59 389.97 2301.19 32.53 2012-06-20 14:26:41.000 172 33405.51 389.94 2301.21 32.53 2012-06-20 14:26:42.000 172 33405.44 389.97 2301.30 32.53 2012-06-20 14:26:43.000 172 33405.56 389.99 2301.20 32.53 2012-06-20 14:26:44.000 172 33405.45 389.93 2301.19 32.53 2012-06-20 14:26:45.000 172 33405.58 389.93 2301.24 32.53 2012-06-20 14:26:46.000 172 33405.51 389.93 2301.30 32.53 2012-06-20 14:26:47.000 172 33405.56 389.92 2301.22 32.53 2012-06-20 14:26:48.000 172 33405.44 389.91 2301.19 32.53 2012-06-20 14:26:49.000 172 33405.50 389.94 2301.19 32.53 2012-06-20 14:26:50.000 172 33405.42 389.98 2301.25 32.53 2012-06-20 14:26:51.000 172 33405.46 389.96 2301.21 32.53 2012-06-20 14:26:52.000 172 33405.50 389.92 2301.20 32.53 2012-06-20 14:26:53.000 172 33405.43 389.88 2301.20 32.53 2012-06-20 14:26:54.000 172 33405.36 389.84 2301.22 32.53 2012-06-20 14:26:54.000 172 33405.41 389.94 2301.23 32.53 2012-06-20 14:26:56.000 172 33405.38 389.93 2301.19 32.53 2012-06-20 14:26:57.000 172 33405.36 389.95 2301.26 32.53 2012-06-20 14:26:58.000 172 33405.33 389.99 2301.14 32.53 2012-06-20 14:26:59.000 172 33405.36 389.92 2301.19 32.53 2012-06-20 14:27:00.000 172 33405.31 389.90 2301.23 32.53 2012-06-20 14:27:01.000 172 33405.33 389.93 2301.11 32.53 2012-06-20 14:27:02.000 172 33405.32 389.93 2301.22 32.53 2012-06-20 14:27:03.000 172 33405.26 389.92 2301.14 32.53 2012-06-20 14:27:04.000 172 33405.36 389.95 2301.19 32.53 2012-06-20 14:27:05.000 172 33405.27 389.90 2301.17 32.53 2012-06-20 14:27:06.000 172 33405.26 389.93 2301.17 32.53 2012-06-20 14:27:07.000 172 33405.28 389.94 2301.16 32.53 2012-06-20 14:27:07.000 172 33405.30 389.90 2301.14 32.53 2012-06-20 14:27:09.000 172 33405.20 389.94 2301.20 32.53 2012-06-20 14:27:10.000 172 33405.29 389.96 2301.16 32.53 2012-06-20 14:27:11.000 172 33405.26 389.95 2301.19 32.53 2012-06-20 14:27:12.000 172 33405.22 389.97 2301.24 32.53 2012-06-20 14:27:13.000 172 33405.28 389.97 2301.17 32.53 2012-06-20 14:27:14.000 172 33405.19 389.98 2301.20 32.53 2012-06-20 14:27:15.000 172 33405.19 390.00 2301.19 32.53 2012-06-20 14:27:16.000 172 33405.20 390.00 2301.23 32.53 2012-06-20 14:27:17.000 172 33405.27 389.99 2301.12 32.53 2012-06-20 14:27:18.000 172 33405.14 389.95 2301.17 32.53 2012-06-20 14:27:19.000 172 33405.14 390.02 2301.25 32.53 2012-06-20 14:27:20.000 172 33405.16 390.01 2301.22 32.53 2012-06-20 14:27:21.000 172 33405.17 390.05 2301.24 32.53 2012-06-20 14:27:22.000 172 33405.15 389.99 2301.15 32.53 2012-06-20 14:27:23.000 172 33405.17 390.02 2301.22 32.53 2012-06-20 14:27:24.000 172 33405.03 389.98 2301.24 32.53 2012-06-20 14:27:25.000 172 33405.13 390.01 2301.20 32.53 2012-06-20 14:27:26.000 172 33405.16 389.98 2301.10 32.53 2012-06-20 14:27:27.000 172 33405.06 390.01 2301.16 32.53 2012-06-20 14:27:28.000 172 33405.01 389.98 2301.23 32.53 2012-06-20 14:27:29.000 172 33405.08 389.99 2301.17 32.53 2012-06-20 14:27:30.000 172 33405.06 390.02 2301.26 32.53 2012-06-20 14:27:31.000 172 33405.06 390.04 2301.24 32.53 2012-06-20 14:27:32.000 172 33405.03 390.06 2301.17 32.53 2012-06-20 14:27:33.000 172 33405.05 390.00 2301.13 32.53 2012-06-20 14:27:34.000 172 33405.03 390.02 2301.28 32.53 2012-06-20 14:27:35.000 172 33404.81 390.02 2301.11 32.53 2012-06-20 14:27:36.000 172 33404.89 390.04 2301.15 32.53 2012-06-20 14:27:37.000 172 33404.93 390.06 2301.27 32.53 2012-06-20 14:27:38.000 172 33404.89 390.05 2301.30 32.53 2012-06-20 14:27:39.000 172 33404.86 390.06 2301.13 32.53 2012-06-20 14:27:40.000 172 33404.94 390.00 2301.19 32.53 2012-06-20 14:27:41.000 172 33404.85 390.09 2301.24 32.53 2012-06-20 14:27:42.000 172 33404.84 390.07 2301.20 32.53 2012-06-20 14:27:43.000 172 33404.78 390.08 2301.20 32.53 2012-06-20 14:27:44.000 172 33404.81 390.06 2301.28 32.53 2012-06-20 14:27:45.000 172 33404.70 390.08 2301.23 32.53 2012-06-20 14:27:46.000 172 33404.75 390.06 2301.23 32.53 2012-06-20 14:27:47.000 172 33404.76 390.04 2301.23 32.53 2012-06-20 14:27:48.000 172 33404.72 390.04 2301.26 32.53 2012-06-20 14:27:48.000 172 33404.76 390.10 2301.19 32.53 2012-06-20 14:27:50.000 172 33404.76 390.11 2301.28 32.53 2012-06-20 14:27:51.000 172 33404.69 390.14 2301.19 32.53 2012-06-20 14:27:52.000 172 33404.74 390.09 2301.28 32.53 2012-06-20 14:27:53.000 172 33404.57 390.16 2301.30 32.53 2012-06-20 14:27:54.000 172 33404.64 390.13 2301.23 32.53 2012-06-20 14:27:55.000 172 33404.69 390.14 2301.36 32.53 2012-06-20 14:27:56.000 172 33404.68 390.12 2301.29 32.53 2012-06-20 14:27:57.000 172 33404.73 390.12 2301.38 32.53 2012-06-20 14:27:58.000 172 33404.64 390.20 2301.27 32.53 2012-06-20 14:27:59.000 172 33404.57 390.17 2301.29 32.53 2012-06-20 14:28:00.000 172 33404.58 390.14 2301.32 32.53 2012-06-20 14:28:01.000 172 33404.59 390.15 2301.36 32.53 2012-06-20 14:28:01.000 172 33404.55 390.15 2301.44 32.53 2012-06-20 14:28:03.000 172 33404.53 390.16 2301.27 32.53 2012-06-20 14:28:04.000 172 33404.55 390.14 2301.26 32.53 2012-06-20 14:28:05.000 172 33404.58 390.12 2301.35 32.53 2012-06-20 14:28:06.000 172 33404.58 390.15 2301.34 32.53 2012-06-20 14:28:07.000 172 33404.48 390.16 2301.30 32.53 2012-06-20 14:28:08.000 172 33404.50 390.19 2301.34 32.53 2012-06-20 14:28:09.000 172 33404.44 390.21 2301.38 32.53 2012-06-20 14:28:10.000 172 33404.50 390.17 2301.35 32.53 2012-06-20 14:28:11.000 172 33404.45 390.19 2301.35 32.53 2012-06-20 14:28:12.000 172 33404.38 390.12 2301.35 32.53 2012-06-20 14:28:13.000 172 33404.47 390.20 2301.41 32.53 2012-06-20 14:28:14.000 172 33404.51 390.20 2301.35 32.53 2012-06-20 14:28:15.000 172 33404.35 390.17 2301.36 32.53 2012-06-20 14:28:16.000 172 33404.38 390.13 2301.48 32.53 2012-06-20 14:28:17.000 172 33404.54 390.19 2301.47 32.53 2012-06-20 14:28:18.000 172 33404.43 390.15 2301.39 32.53 2012-06-20 14:28:19.000 172 33404.39 390.21 2301.48 32.53 2012-06-20 14:28:20.000 172 33404.27 390.24 2301.35 32.53 2012-06-20 14:28:21.000 172 33404.41 390.18 2301.38 32.53 2012-06-20 14:28:22.000 172 33404.27 390.24 2301.47 32.53 2012-06-20 14:28:23.000 172 33404.23 390.18 2301.49 32.53 2012-06-20 14:28:24.000 172 33404.36 390.23 2301.50 32.53 2012-06-20 14:28:25.000 172 33404.34 390.15 2301.38 32.53 2012-06-20 14:28:26.000 172 33404.25 390.19 2301.37 32.53 2012-06-20 14:28:27.000 172 33404.17 390.19 2301.38 32.53 2012-06-20 14:28:28.000 172 33404.31 390.15 2301.46 32.53 2012-06-20 14:28:29.000 172 33404.27 390.16 2301.37 32.53 2012-06-20 14:28:30.000 172 33404.20 390.18 2301.36 32.53 2012-06-20 14:28:31.000 172 33404.19 390.21 2301.46 32.53 2012-06-20 14:28:32.000 172 33404.18 390.22 2301.37 32.53 2012-06-20 14:28:33.000 172 33404.15 390.25 2301.44 32.53 2012-06-20 14:28:34.000 172 33404.22 390.21 2301.40 32.53 2012-06-20 14:28:35.000 172 33404.24 390.21 2301.42 32.53 2012-06-20 14:28:36.000 172 33404.20 390.17 2301.46 32.53 2012-06-20 14:28:37.000 172 33404.23 390.20 2301.37 32.53 2012-06-20 14:28:38.000 172 33404.20 390.20 2301.37 32.53 2012-06-20 14:28:39.000 172 33404.14 390.21 2301.45 32.53 2012-06-20 14:28:40.000 172 33404.26 390.23 2301.41 32.53 2012-06-20 14:28:41.000 172 33404.24 390.23 2301.50 32.53 2012-06-20 14:28:42.000 172 33404.11 390.22 2301.46 32.53 2012-06-20 14:28:42.000 172 33404.22 390.18 2301.39 32.53 2012-06-20 14:28:44.000 172 33404.12 390.19 2301.44 32.53 2012-06-20 14:28:45.000 172 33404.12 390.21 2301.33 32.53 2012-06-20 14:28:46.000 172 33404.12 390.25 2301.38 32.53 2012-06-20 14:28:47.000 172 33404.12 390.26 2301.40 32.53 2012-06-20 14:28:48.000 172 33404.20 390.23 2301.42 32.53 2012-06-20 14:28:49.000 172 33404.15 390.23 2301.45 32.53 2012-06-20 14:28:50.000 172 33404.14 390.23 2301.42 32.53 2012-06-20 14:28:51.000 172 33404.15 390.23 2301.34 32.53 2012-06-20 14:28:52.000 172 33404.05 390.26 2301.41 32.53 2012-06-20 14:28:53.000 172 33404.12 390.23 2301.45 32.53 2012-06-20 14:28:54.000 172 33404.09 390.22 2301.41 32.53 2012-06-20 14:28:55.000 172 33404.13 390.23 2301.45 32.53 2012-06-20 14:28:55.000 172 33404.02 390.23 2301.44 32.53 2012-06-20 14:28:57.000 172 33403.96 390.27 2301.37 32.53 2012-06-20 14:28:58.000 172 33403.97 390.24 2301.46 32.53 2012-06-20 14:28:59.000 172 33404.10 390.25 2301.38 32.53 2012-06-20 14:29:00.000 172 33404.00 390.26 2301.50 32.53 2012-06-20 14:29:01.000 172 33403.96 390.27 2301.41 32.53 2012-06-20 14:29:02.000 172 33403.97 390.24 2301.36 32.53 2012-06-20 14:29:03.000 172 33404.04 390.26 2301.41 32.53 2012-06-20 14:29:04.000 172 33404.12 390.24 2301.45 32.53 2012-06-20 14:29:05.000 172 33403.92 390.26 2301.31 32.53 2012-06-20 14:29:06.000 172 33403.95 390.27 2301.41 32.53 2012-06-20 14:29:07.000 172 33403.90 390.29 2301.43 32.53 2012-06-20 14:29:08.000 172 33403.92 390.29 2301.43 32.53 2012-06-20 14:29:09.000 172 33403.96 390.23 2301.47 32.53 2012-06-20 14:29:10.000 172 33403.83 390.28 2301.45 32.53 2012-06-20 14:29:11.000 172 33403.93 390.29 2301.52 32.53 2012-06-20 14:29:12.000 172 33403.79 390.32 2301.48 32.53 2012-06-20 14:29:13.000 172 33403.84 390.33 2301.45 32.53 2012-06-20 14:29:14.000 172 33403.87 390.28 2301.48 32.53 2012-06-20 14:29:15.000 172 33403.79 390.29 2301.47 32.53 2012-06-20 14:29:16.000 172 33403.83 390.36 2301.48 32.53 2012-06-20 14:29:17.000 172 33403.82 390.39 2301.45 32.53 2012-06-20 14:29:18.000 172 33403.76 390.37 2301.42 32.53 2012-06-20 14:29:19.000 172 33403.83 390.37 2301.46 32.53 2012-06-20 14:29:20.000 172 33403.75 390.38 2301.55 32.53 2012-06-20 14:29:21.000 172 33403.73 390.35 2301.48 32.53 2012-06-20 14:29:22.000 172 33403.79 390.37 2301.58 32.53 2012-06-20 14:29:23.000 172 33403.66 390.32 2301.59 32.53 2012-06-20 14:29:24.000 172 33403.72 390.37 2301.52 32.53 2012-06-20 14:29:25.000 172 33403.73 390.41 2301.57 32.53 2012-06-20 14:29:26.000 172 33403.74 390.38 2301.57 32.53 2012-06-20 14:29:27.000 172 33403.61 390.31 2301.61 32.53 2012-06-20 14:29:28.000 172 33403.70 390.37 2301.63 32.53 2012-06-20 14:29:29.000 172 33403.64 390.36 2301.55 32.53 2012-06-20 14:29:30.000 172 33403.60 390.35 2301.60 32.53 2012-06-20 14:29:31.000 172 33403.73 390.39 2301.64 32.53 2012-06-20 14:29:32.000 172 33403.62 390.39 2301.51 32.53 2012-06-20 14:29:33.000 172 33403.64 390.34 2301.47 32.53 2012-06-20 14:29:34.000 172 33403.76 390.35 2301.56 32.53 2012-06-20 14:29:35.000 172 33403.59 390.39 2301.60 32.53 2012-06-20 14:29:36.000 172 33403.60 390.38 2301.58 32.53 2012-06-20 14:29:36.000 172 33403.64 390.37 2301.64 32.53 2012-06-20 14:29:38.000 172 33403.66 390.37 2301.60 32.53 2012-06-20 14:29:39.000 172 33403.60 390.36 2301.55 32.53 2012-06-20 14:29:40.000 172 33403.63 390.36 2301.61 32.53 2012-06-20 14:29:41.000 172 33403.68 390.38 2301.53 32.53 2012-06-20 14:29:42.000 172 33403.55 390.34 2301.54 32.53 2012-06-20 14:29:43.000 172 33403.61 390.37 2301.58 32.53 2012-06-20 14:29:44.000 172 33403.58 390.33 2301.56 32.53 2012-06-20 14:29:45.000 172 33403.58 390.35 2301.56 32.53 2012-06-20 14:29:46.000 172 33403.63 390.33 2301.54 32.53 2012-06-20 14:29:47.000 172 33403.62 390.33 2301.59 32.53 2012-06-20 14:29:48.000 172 33403.60 390.29 2301.61 32.53 2012-06-20 14:29:49.000 172 33403.60 390.32 2301.57 32.53 2012-06-20 14:29:49.000 172 33403.56 390.32 2301.54 32.53 2012-06-20 14:29:51.000 172 33403.62 390.38 2301.50 32.53 2012-06-20 14:29:52.000 172 33403.70 390.33 2301.61 32.53 2012-06-20 14:29:53.000 172 33403.47 390.31 2301.59 32.53 2012-06-20 14:29:54.000 172 33403.55 390.30 2301.58 32.53 2012-06-20 14:29:55.000 172 33403.61 390.31 2301.57 32.53 2012-06-20 14:29:56.000 172 33403.62 390.34 2301.57 32.53 2012-06-20 14:29:57.000 172 33403.52 390.29 2301.52 32.53 2012-06-20 14:29:58.000 172 33403.55 390.28 2301.50 32.53 2012-06-20 14:29:59.000 172 33403.63 390.30 2301.53 32.53 2012-06-20 14:30:00.000 172 33403.58 390.29 2301.55 32.53 2012-06-20 14:30:01.000 172 33403.63 390.29 2301.59 32.53 2012-06-20 14:30:02.000 172 33403.47 390.31 2301.60 32.53 2012-06-20 14:30:03.000 172 33403.46 390.25 2301.52 32.53 2012-06-20 14:30:04.000 172 33403.60 390.29 2301.53 32.53 2012-06-20 14:30:05.000 172 33403.42 390.29 2301.57 32.53 2012-06-20 14:30:06.000 172 33403.52 390.29 2301.55 32.53 2012-06-20 14:30:07.000 172 33403.65 390.27 2301.59 32.53 2012-06-20 14:30:08.000 172 33403.53 390.28 2301.54 32.53 2012-06-20 14:30:09.000 172 33403.57 390.27 2301.51 32.53 2012-06-20 14:30:10.000 172 33403.40 390.25 2301.46 32.53 2012-06-20 14:30:11.000 172 33403.56 390.23 2301.49 32.53 2012-06-20 14:30:12.000 172 33403.53 390.25 2301.51 32.53 2012-06-20 14:30:13.000 172 33403.45 390.25 2301.59 32.53 2012-06-20 14:30:14.000 172 33403.43 390.31 2301.55 32.53 2012-06-20 14:30:15.000 172 33403.46 390.27 2301.48 32.53 2012-06-20 14:30:16.000 172 33403.46 390.25 2301.51 32.53 2012-06-20 14:30:17.000 172 33403.46 390.29 2301.47 32.53 2012-06-20 14:30:18.000 172 33403.46 390.27 2301.42 32.53 2012-06-20 14:30:19.000 172 33403.39 390.28 2301.52 32.53 2012-06-20 14:30:20.000 172 33403.34 390.27 2301.43 32.53 2012-06-20 14:30:21.000 172 33403.28 390.29 2301.44 32.53 2012-06-20 14:30:22.000 172 33403.36 390.28 2301.44 32.53 2012-06-20 14:30:23.000 172 33403.48 390.29 2301.54 32.53 2012-06-20 14:30:24.000 172 33403.39 390.29 2301.49 32.53 2012-06-20 14:30:25.000 172 33403.34 390.30 2301.47 32.53 2012-06-20 14:30:26.000 172 33403.34 390.27 2301.51 32.53 2012-06-20 14:30:27.000 172 33403.19 390.32 2301.48 32.53 2012-06-20 14:30:28.000 172 33403.42 390.34 2301.49 32.53 2012-06-20 14:30:29.000 172 33403.30 390.32 2301.42 32.53 2012-06-20 14:30:30.000 172 33403.25 390.29 2301.40 32.53 2012-06-20 14:30:30.000 172 33403.37 390.34 2301.44 32.53 2012-06-20 14:30:32.000 172 33403.24 390.31 2301.40 32.53 2012-06-20 14:30:33.000 172 33403.12 390.36 2301.39 32.53 2012-06-20 14:30:34.000 172 33403.34 390.34 2301.41 32.53 2012-06-20 14:30:35.000 172 33403.33 390.32 2301.45 32.53 2012-06-20 14:30:36.000 172 33403.25 390.33 2301.48 32.53 2012-06-20 14:30:37.000 172 33403.22 390.33 2301.46 32.53 2012-06-20 14:30:38.000 172 33403.17 390.33 2301.49 32.53 2012-06-20 14:30:39.000 172 33403.21 390.32 2301.46 32.53 2012-06-20 14:30:40.000 172 33403.25 390.33 2301.51 32.53 2012-06-20 14:30:41.000 172 33403.11 390.36 2301.51 32.53 2012-06-20 14:30:42.000 172 33403.17 390.35 2301.47 32.53 2012-06-20 14:30:43.000 172 33403.22 390.37 2301.50 32.53 2012-06-20 14:30:43.000 172 33403.12 390.33 2301.50 32.53 2012-06-20 14:30:45.000 172 33403.17 390.35 2301.48 32.53 2012-06-20 14:30:46.000 172 33403.18 390.35 2301.43 32.53 2012-06-20 14:30:47.000 172 33403.08 390.36 2301.55 32.53 2012-06-20 14:30:48.000 172 33403.13 390.32 2301.55 32.53 2012-06-20 14:30:49.000 172 33403.08 390.37 2301.51 32.53 2012-06-20 14:30:50.000 172 33403.02 390.35 2301.35 32.53 2012-06-20 14:30:51.000 172 33403.05 390.35 2301.53 32.53 2012-06-20 14:30:52.000 172 33403.00 390.35 2301.48 32.53 2012-06-20 14:30:53.000 172 33402.98 390.36 2301.44 32.53 2012-06-20 14:30:54.000 172 33402.98 390.35 2301.51 32.53 2012-06-20 14:30:55.000 172 33402.92 390.38 2301.54 32.53 2012-06-20 14:30:56.000 172 33403.00 390.37 2301.41 32.53 2012-06-20 14:30:57.000 172 33402.92 390.39 2301.51 32.53 2012-06-20 14:30:58.000 172 33402.92 390.41 2301.53 32.53 2012-06-20 14:30:59.000 172 33402.94 390.38 2301.48 32.53 2012-06-20 14:31:00.000 172 33402.84 390.37 2301.42 32.53 2012-06-20 14:31:01.000 172 33402.84 390.39 2301.52 32.53 2012-06-20 14:31:02.000 172 33402.87 390.44 2301.49 32.53 2012-06-20 14:31:03.000 172 33402.85 390.41 2301.55 32.53 2012-06-20 14:31:04.000 172 33402.85 390.45 2301.46 32.53 2012-06-20 14:31:05.000 172 33402.81 390.47 2301.57 32.53 2012-06-20 14:31:06.000 172 33402.76 390.47 2301.65 32.53 2012-06-20 14:31:07.000 172 33402.87 390.43 2301.54 32.54 2012-06-20 14:31:08.000 172 33402.80 390.45 2301.63 32.53 2012-06-20 14:31:09.000 172 33402.75 390.47 2301.59 32.53 2012-06-20 14:31:10.000 172 33402.70 390.48 2301.60 32.53 2012-06-20 14:31:11.000 172 33402.77 390.48 2301.59 32.53 2012-06-20 14:31:12.000 172 33402.71 390.52 2301.62 32.53 2012-06-20 14:31:13.000 172 33402.63 390.53 2301.47 32.53 2012-06-20 14:31:14.000 172 33402.64 390.51 2301.57 32.53 2012-06-20 14:31:15.000 172 33402.64 390.52 2301.60 32.54 2012-06-20 14:31:16.000 172 33402.65 390.54 2301.60 32.53 2012-06-20 14:31:17.000 172 33402.58 390.56 2301.55 32.54 2012-06-20 14:31:18.000 172 33402.62 390.53 2301.70 32.53 2012-06-20 14:31:19.000 172 33402.58 390.54 2301.69 32.54 2012-06-20 14:31:20.000 172 33402.55 390.59 2301.63 32.54 2012-06-20 14:31:21.000 172 33402.56 390.55 2301.59 32.54 2012-06-20 14:31:22.000 172 33402.56 390.56 2301.64 32.54 2012-06-20 14:31:23.000 172 33402.53 390.60 2301.71 32.54 2012-06-20 14:31:24.000 172 33402.46 390.59 2301.69 32.53 2012-06-20 14:31:24.000 172 33402.52 390.58 2301.66 32.53 2012-06-20 14:31:26.000 172 33402.53 390.58 2301.72 32.54 2012-06-20 14:31:27.000 172 33402.50 390.59 2301.74 32.54 2012-06-20 14:31:28.000 172 33402.57 390.60 2301.59 32.53 2012-06-20 14:31:29.000 172 33402.47 390.60 2301.73 32.54 2012-06-20 14:31:30.000 172 33402.45 390.61 2301.73 32.53 2012-06-20 14:31:31.000 172 33402.44 390.60 2301.73 32.54 2012-06-20 14:31:32.000 172 33402.49 390.62 2301.77 32.54 2012-06-20 14:31:33.000 172 33402.39 390.58 2301.79 32.54 2012-06-20 14:31:34.000 172 33402.49 390.58 2301.66 32.53 2012-06-20 14:31:35.000 172 33402.42 390.59 2301.72 32.53 2012-06-20 14:31:36.000 172 33402.52 390.54 2301.75 32.53 2012-06-20 14:31:37.000 172 33402.46 390.48 2301.78 32.53 2012-06-20 14:31:37.000 172 33402.44 390.59 2301.73 32.53 2012-06-20 14:31:39.000 172 33402.46 390.58 2301.73 32.53 2012-06-20 14:31:40.000 172 33402.40 390.56 2301.69 32.53 2012-06-20 14:31:41.000 172 33402.44 390.49 2301.76 32.53 2012-06-20 14:31:42.000 172 33402.53 390.52 2301.78 32.54 2012-06-20 14:31:43.000 172 33402.47 390.53 2301.77 32.53 2012-06-20 14:31:44.000 172 33402.40 390.56 2301.76 32.53 2012-06-20 14:31:45.000 172 33402.47 390.53 2301.76 32.53 2012-06-20 14:31:46.000 172 33402.48 390.54 2301.82 32.54 2012-06-20 14:31:47.000 172 33402.53 390.50 2301.73 32.53 2012-06-20 14:31:48.000 172 33402.40 390.49 2301.73 32.53 2012-06-20 14:31:49.000 172 33402.39 390.48 2301.76 32.54 2012-06-20 14:31:50.000 172 33402.50 390.49 2301.76 32.53 2012-06-20 14:31:51.000 172 33402.36 390.50 2301.75 32.53 2012-06-20 14:31:52.000 172 33402.37 390.47 2301.73 32.54 2012-06-20 14:31:53.000 172 33402.49 390.47 2301.82 32.53 2012-06-20 14:31:54.000 172 33402.42 390.51 2301.72 32.54 2012-06-20 14:31:55.000 172 33402.40 390.50 2301.70 32.53 2012-06-20 14:31:56.000 172 33402.39 390.51 2301.73 32.54 2012-06-20 14:31:57.000 172 33402.47 390.53 2301.68 32.53 2012-06-20 14:31:58.000 172 33402.30 390.52 2301.84 32.54 2012-06-20 14:31:59.000 172 33402.58 390.54 2301.68 32.53 2012-06-20 14:32:00.000 172 33402.43 390.54 2301.75 32.53 2012-06-20 14:32:01.000 172 33402.43 390.53 2301.76 32.53 2012-06-20 14:32:02.000 172 33402.47 390.47 2301.77 32.54 2012-06-20 14:32:03.000 172 33402.49 390.53 2301.78 32.54 2012-06-20 14:32:04.000 172 33402.44 390.52 2301.71 32.54 2012-06-20 14:32:05.000 172 33402.45 390.53 2301.68 32.54 2012-06-20 14:32:06.000 172 33402.43 390.53 2301.70 32.54 2012-06-20 14:32:07.000 172 33402.49 390.54 2301.64 32.54 2012-06-20 14:32:08.000 172 33402.45 390.54 2301.75 32.54 2012-06-20 14:32:09.000 172 33402.39 390.55 2301.69 32.54 2012-06-20 14:32:10.000 172 33402.38 390.56 2301.72 32.54 2012-06-20 14:32:11.000 172 33402.37 390.49 2301.63 32.54 2012-06-20 14:32:12.000 172 33402.39 390.50 2301.72 32.54 2012-06-20 14:32:13.000 172 33402.35 390.52 2301.75 32.54 2012-06-20 14:32:14.000 172 33402.36 390.53 2301.73 32.54 2012-06-20 14:32:15.000 172 33402.32 390.52 2301.76 32.54 2012-06-20 14:32:16.000 172 33402.36 390.54 2301.75 32.54 2012-06-20 14:32:17.000 172 33402.34 390.55 2301.66 32.54 2012-06-20 14:32:18.000 172 33402.42 390.55 2301.66 32.54 2012-06-20 14:32:18.000 172 33402.27 390.52 2301.66 32.54 2012-06-20 14:32:20.000 172 33402.34 390.50 2301.73 32.53 2012-06-20 14:32:21.000 172 33402.31 390.54 2301.73 32.54 2012-06-20 14:32:22.000 172 33402.32 390.55 2301.73 32.54 2012-06-20 14:32:23.000 172 33402.18 390.56 2301.66 32.54 2012-06-20 14:32:24.000 172 33402.29 390.60 2301.68 32.54 2012-06-20 14:32:25.000 172 33402.25 390.59 2301.75 32.53 2012-06-20 14:32:26.000 172 33402.28 390.56 2301.75 32.53 2012-06-20 14:32:27.000 172 33402.22 390.52 2301.65 32.54 2012-06-20 14:32:28.000 172 33402.09 390.58 2301.69 32.54 2012-06-20 14:32:29.000 172 33402.32 390.64 2301.61 32.53 2012-06-20 14:32:30.000 172 33402.29 390.59 2301.69 32.54 2012-06-20 14:32:31.000 172 33402.21 390.57 2301.64 32.54 2012-06-20 14:32:31.000 172 33402.19 390.61 2301.62 32.54 2012-06-20 14:32:33.000 172 33402.18 390.57 2301.69 32.54 2012-06-20 14:32:34.000 172 33402.15 390.56 2301.72 32.53 2012-06-20 14:32:35.000 172 33402.20 390.59 2301.61 32.54 2012-06-20 14:32:36.000 172 33402.14 390.60 2301.56 32.54 2012-06-20 14:32:37.000 172 33402.18 390.57 2301.64 32.54 2012-06-20 14:32:38.000 172 33402.21 390.59 2301.68 32.54 2012-06-20 14:32:39.000 172 33402.11 390.60 2301.72 32.53 2012-06-20 14:32:40.000 172 33402.18 390.58 2301.63 32.54 2012-06-20 14:32:41.000 172 33402.10 390.60 2301.67 32.54 2012-06-20 14:32:42.000 172 33402.22 390.64 2301.68 32.54 2012-06-20 14:32:43.000 172 33402.12 390.63 2301.67 32.54 2012-06-20 14:32:44.000 172 33402.07 390.60 2301.66 32.54 2012-06-20 14:32:45.000 172 33402.04 390.65 2301.61 32.53 2012-06-20 14:32:46.000 172 33401.98 390.61 2301.75 32.54 2012-06-20 14:32:47.000 172 33402.13 390.60 2301.67 32.53 2012-06-20 14:32:48.000 172 33402.00 390.62 2301.69 32.54 2012-06-20 14:32:49.000 172 33402.03 390.63 2301.66 32.53 2012-06-20 14:32:50.000 172 33402.11 390.62 2301.64 32.54 2012-06-20 14:32:51.000 172 33402.04 390.63 2301.61 32.53 2012-06-20 14:32:52.000 172 33402.10 390.63 2301.64 32.54 2012-06-20 14:32:53.000 172 33401.99 390.63 2301.75 32.53 2012-06-20 14:32:54.000 172 33402.03 390.64 2301.64 32.53 2012-06-20 14:32:55.000 172 33401.99 390.64 2301.68 32.54 2012-06-20 14:32:56.000 172 33401.99 390.66 2301.68 32.53 2012-06-20 14:32:57.000 172 33401.94 390.65 2301.70 32.54 2012-06-20 14:32:58.000 172 33401.94 390.65 2301.64 32.54 2012-06-20 14:32:59.000 172 33401.96 390.66 2301.72 32.53 2012-06-20 14:33:00.000 172 33401.81 390.63 2301.63 32.53 2012-06-20 14:33:01.000 172 33401.87 390.65 2301.59 32.53 2012-06-20 14:33:02.000 172 33401.97 390.69 2301.70 32.53 2012-06-20 14:33:03.000 172 33401.94 390.70 2301.66 32.53 2012-06-20 14:33:04.000 172 33401.92 390.67 2301.70 32.53 2012-06-20 14:33:05.000 172 33401.92 390.63 2301.69 32.53 2012-06-20 14:33:06.000 172 33401.92 390.65 2301.66 32.53 2012-06-20 14:33:07.000 172 33401.80 390.67 2301.70 32.53 2012-06-20 14:33:08.000 172 33401.78 390.70 2301.69 32.53 2012-06-20 14:33:09.000 172 33401.76 390.63 2301.67 32.53 2012-06-20 14:33:10.000 172 33401.74 390.69 2301.72 32.53 2012-06-20 14:33:11.000 172 33401.83 390.70 2301.72 32.53 2012-06-20 14:33:12.000 172 33401.72 390.68 2301.59 32.53 2012-06-20 14:33:12.000 172 33401.76 390.69 2301.61 32.53 2012-06-20 14:33:14.000 172 33401.66 390.71 2301.68 32.53 2012-06-20 14:33:15.000 172 33401.69 390.68 2301.70 32.53 2012-06-20 14:33:16.000 172 33401.68 390.67 2301.73 32.53 2012-06-20 14:33:17.000 172 33401.73 390.67 2301.73 32.53 2012-06-20 14:33:18.000 172 33401.58 390.71 2301.74 32.53 2012-06-20 14:33:19.000 172 33401.63 390.74 2301.66 32.53 2012-06-20 14:33:20.000 172 33401.65 390.71 2301.69 32.53 2012-06-20 14:33:21.000 172 33401.58 390.75 2301.76 32.53 2012-06-20 14:33:22.000 172 33401.69 390.72 2301.75 32.53 2012-06-20 14:33:23.000 172 33401.57 390.71 2301.80 32.53 2012-06-20 14:33:24.000 172 33401.49 390.69 2301.72 32.53 2012-06-20 14:33:25.000 172 33401.53 390.71 2301.76 32.53 2012-06-20 14:33:25.000 172 33401.46 390.76 2301.76 32.53 2012-06-20 14:33:27.000 172 33401.47 390.74 2301.72 32.53 2012-06-20 14:33:28.000 172 33401.38 390.74 2301.80 32.53 2012-06-20 14:33:29.000 172 33401.46 390.77 2301.82 32.53 2012-06-20 14:33:30.000 172 33401.47 390.77 2301.82 32.53 2012-06-20 14:33:31.000 172 33401.39 390.76 2301.81 32.53 2012-06-20 14:33:32.000 172 33401.38 390.74 2301.81 32.53 2012-06-20 14:33:33.000 172 33401.38 390.77 2301.80 32.53 2012-06-20 14:33:34.000 172 33401.32 390.74 2301.75 32.53 2012-06-20 14:33:35.000 172 33401.31 390.81 2301.77 32.53 2012-06-20 14:33:36.000 172 33401.42 390.81 2301.86 32.53 2012-06-20 14:33:37.000 172 33401.34 390.82 2301.84 32.53 2012-06-20 14:33:38.000 172 33401.32 390.78 2301.82 32.53 2012-06-20 14:33:39.000 172 33401.18 390.79 2301.84 32.53 2012-06-20 14:33:40.000 172 33401.29 390.82 2301.85 32.53 2012-06-20 14:33:41.000 172 33401.29 390.79 2301.79 32.53 2012-06-20 14:33:42.000 172 33401.20 390.84 2301.86 32.53 2012-06-20 14:33:43.000 172 33401.16 390.85 2301.82 32.53 2012-06-20 14:33:44.000 172 33401.19 390.79 2301.79 32.53 2012-06-20 14:33:45.000 172 33401.18 390.83 2301.86 32.53 2012-06-20 14:33:46.000 172 33401.25 390.78 2301.82 32.53 2012-06-20 14:33:47.000 172 33401.19 390.80 2301.82 32.54 2012-06-20 14:33:48.000 172 33401.24 390.78 2301.84 32.53 2012-06-20 14:33:49.000 172 33401.19 390.80 2301.84 32.53 2012-06-20 14:33:50.000 172 33401.22 390.78 2301.81 32.53 2012-06-20 14:33:51.000 172 33401.24 390.80 2301.90 32.53 2012-06-20 14:33:52.000 172 33401.19 390.75 2301.95 32.53 2012-06-20 14:33:53.000 172 33401.10 390.77 2301.82 32.53 2012-06-20 14:33:54.000 172 33401.24 390.79 2301.91 32.53 2012-06-20 14:33:55.000 172 33401.17 390.79 2301.87 32.53 2012-06-20 14:33:56.000 172 33401.22 390.83 2301.93 32.53 2012-06-20 14:33:57.000 172 33401.12 390.77 2301.88 32.53 2012-06-20 14:33:58.000 172 33401.30 390.80 2301.93 32.53 2012-06-20 14:33:59.000 172 33401.12 390.76 2301.82 32.53 2012-06-20 14:34:00.000 172 33401.13 390.76 2301.91 32.53 2012-06-20 14:34:01.000 172 33401.11 390.75 2301.92 32.53 2012-06-20 14:34:02.000 172 33401.11 390.79 2301.83 32.53 2012-06-20 14:34:03.000 172 33401.08 390.76 2301.94 32.53 2012-06-20 14:34:04.000 172 33401.00 390.80 2301.91 32.53 2012-06-20 14:34:05.000 172 33401.06 390.76 2301.86 32.54 2012-06-20 14:34:06.000 172 33401.07 390.83 2301.93 32.53 2012-06-20 14:34:06.000 172 33401.04 390.82 2301.97 32.53 2012-06-20 14:34:08.000 172 33401.16 390.80 2301.88 32.53 2012-06-20 14:34:09.000 172 33401.12 390.77 2301.88 32.54 2012-06-20 14:34:10.000 172 33401.11 390.79 2301.91 32.53 2012-06-20 14:34:11.000 172 33401.12 390.80 2301.88 32.54 2012-06-20 14:34:12.000 172 33401.12 390.79 2301.79 32.53 2012-06-20 14:34:13.000 172 33401.10 390.78 2301.76 32.53 2012-06-20 14:34:14.000 172 33401.06 390.78 2301.89 32.53 2012-06-20 14:34:15.000 172 33401.11 390.83 2301.93 32.53 2012-06-20 14:34:16.000 172 33401.08 390.81 2301.96 32.53 2012-06-20 14:34:17.000 172 33401.22 390.79 2301.89 32.54 2012-06-20 14:34:18.000 172 33401.01 390.78 2301.88 32.54 2012-06-20 14:34:19.000 172 33401.03 390.79 2301.86 32.53 2012-06-20 14:34:19.000 172 33401.15 390.81 2301.88 32.54 2012-06-20 14:34:21.000 172 33401.10 390.82 2301.88 32.53 2012-06-20 14:34:22.000 172 33401.03 390.82 2301.89 32.54 2012-06-20 14:34:23.000 172 33400.98 390.76 2301.86 32.54 2012-06-20 14:34:24.000 172 33401.16 390.79 2301.93 32.54 2012-06-20 14:34:25.000 172 33401.13 390.81 2301.91 32.53 2012-06-20 14:34:26.000 172 33401.09 390.80 2301.93 32.54 2012-06-20 14:34:27.000 172 33401.08 390.80 2301.98 32.54 2012-06-20 14:34:28.000 172 33401.25 390.76 2301.83 32.54 2012-06-20 14:34:29.000 172 33400.98 390.78 2301.95 32.54 2012-06-20 14:34:30.000 172 33401.11 390.81 2301.96 32.54 2012-06-20 14:34:31.000 172 33401.09 390.76 2301.97 32.54 2012-06-20 14:34:32.000 172 33401.04 390.79 2301.92 32.54 2012-06-20 14:34:33.000 172 33401.07 390.77 2301.89 32.54 2012-06-20 14:34:34.000 172 33401.00 390.82 2301.88 32.54 2012-06-20 14:34:35.000 172 33401.11 390.83 2301.94 32.54 2012-06-20 14:34:36.000 172 33401.12 390.82 2301.98 32.54 2012-06-20 14:34:37.000 172 33401.09 390.79 2301.95 32.54 2012-06-20 14:34:38.000 172 33401.06 390.78 2301.93 32.54 2012-06-20 14:34:39.000 172 33401.09 390.80 2301.94 32.54 2012-06-20 14:34:40.000 172 33401.11 390.77 2301.86 32.54 2012-06-20 14:34:41.000 172 33401.04 390.78 2301.94 32.54 2012-06-20 14:34:42.000 172 33401.13 390.79 2301.90 32.54 2012-06-20 14:34:43.000 172 33401.07 390.79 2301.88 32.54 2012-06-20 14:34:44.000 172 33401.07 390.81 2301.98 32.54 2012-06-20 14:34:45.000 172 33400.98 390.81 2301.89 32.54 2012-06-20 14:34:46.000 172 33401.01 390.83 2301.87 32.54 2012-06-20 14:34:47.000 172 33400.97 390.79 2301.93 32.54 2012-06-20 14:34:48.000 172 33401.07 390.79 2301.93 32.54 2012-06-20 14:34:49.000 172 33401.00 390.81 2301.86 32.54 2012-06-20 14:34:50.000 172 33400.97 390.79 2301.81 32.54 2012-06-20 14:34:51.000 172 33401.04 390.86 2301.91 32.54 2012-06-20 14:34:52.000 172 33400.94 390.85 2301.88 32.54 2012-06-20 14:34:53.000 172 33401.01 390.84 2301.88 32.54 2012-06-20 14:34:54.000 172 33400.92 390.79 2301.91 32.54 2012-06-20 14:34:55.000 172 33400.93 390.79 2301.88 32.54 2012-06-20 14:34:56.000 172 33401.06 390.83 2301.91 32.54 2012-06-20 14:34:57.000 172 33400.95 390.83 2301.88 32.54 2012-06-20 14:34:58.000 172 33401.02 390.85 2301.83 32.54 2012-06-20 14:34:59.000 172 33400.91 390.86 2301.81 32.54 2012-06-20 14:35:00.000 172 33400.93 390.84 2301.85 32.54 2012-06-20 14:35:00.000 172 33400.94 390.79 2301.88 32.54 2012-06-20 14:35:02.000 172 33400.93 390.85 2301.95 32.54 2012-06-20 14:35:03.000 172 33400.93 390.83 2301.87 32.54 2012-06-20 14:35:04.000 172 33400.96 390.88 2301.89 32.54 2012-06-20 14:35:05.000 172 33400.98 390.88 2301.84 32.54 2012-06-20 14:35:06.000 172 33400.93 390.80 2301.88 32.54 2012-06-20 14:35:07.000 172 33400.93 390.81 2301.84 32.54 2012-06-20 14:35:08.000 172 33400.96 390.85 2301.84 32.54 2012-06-20 14:35:09.000 172 33400.92 390.85 2301.90 32.54 2012-06-20 14:35:10.000 172 33400.84 390.83 2301.87 32.54 2012-06-20 14:35:11.000 172 33400.96 390.85 2301.82 32.54 2012-06-20 14:35:12.000 172 33400.89 390.87 2301.93 32.54 2012-06-20 14:35:13.000 172 33400.88 390.84 2301.85 32.54 2012-06-20 14:35:13.000 172 33400.81 390.86 2301.89 32.54 2012-06-20 14:35:15.000 172 33400.85 390.89 2301.90 32.54 2012-06-20 14:35:16.000 172 33400.79 390.82 2301.94 32.54 2012-06-20 14:35:17.000 172 33400.82 390.88 2301.82 32.54 2012-06-20 14:35:18.000 172 33400.83 390.86 2301.87 32.54 2012-06-20 14:35:19.000 172 33400.76 390.84 2301.88 32.54 2012-06-20 14:35:20.000 172 33400.88 390.88 2301.81 32.54 2012-06-20 14:35:21.000 172 33400.81 390.86 2301.86 32.54 2012-06-20 14:35:22.000 172 33400.85 390.85 2301.86 32.54 2012-06-20 14:35:23.000 172 33400.91 390.87 2301.88 32.54 2012-06-20 14:35:24.000 172 33400.85 390.87 2301.84 32.54 2012-06-20 14:35:25.000 172 33400.86 390.85 2301.81 32.54 2012-06-20 14:35:26.000 172 33400.78 390.87 2301.85 32.54 2012-06-20 14:35:27.000 172 33400.82 390.84 2301.86 32.54 2012-06-20 14:35:28.000 172 33400.78 390.87 2301.89 32.54 2012-06-20 14:35:29.000 172 33400.91 390.82 2301.84 32.54 2012-06-20 14:35:30.000 172 33400.76 390.81 2301.88 32.54 2012-06-20 14:35:31.000 172 33400.80 390.80 2301.87 32.54 2012-06-20 14:35:32.000 172 33400.82 390.80 2301.89 32.54 2012-06-20 14:35:33.000 172 33400.73 390.82 2301.86 32.54 2012-06-20 14:35:34.000 172 33400.73 390.81 2301.88 32.54 2012-06-20 14:35:35.000 172 33400.73 390.81 2301.93 32.54 2012-06-20 14:35:36.000 172 33400.78 390.81 2301.84 32.54 2012-06-20 14:35:37.000 172 33400.73 390.80 2301.81 32.54 2012-06-20 14:35:38.000 172 33400.83 390.83 2301.88 32.54 2012-06-20 14:35:39.000 172 33400.73 390.84 2301.84 32.54 2012-06-20 14:35:40.000 172 33400.81 390.83 2301.94 32.54 2012-06-20 14:35:41.000 172 33400.78 390.86 2301.93 32.54 2012-06-20 14:35:42.000 172 33400.79 390.83 2301.85 32.54 2012-06-20 14:35:43.000 172 33400.79 390.81 2301.84 32.54 2012-06-20 14:35:44.000 172 33400.73 390.84 2301.93 32.54 2012-06-20 14:35:45.000 172 33400.76 390.83 2301.85 32.54 2012-06-20 14:35:46.000 172 33400.72 390.83 2301.84 32.54 2012-06-20 14:35:47.000 172 33400.83 390.81 2301.82 32.54 2012-06-20 14:35:48.000 172 33400.78 390.84 2301.80 32.54 2012-06-20 14:35:49.000 172 33400.81 390.82 2301.79 32.54 2012-06-20 14:35:50.000 172 33400.75 390.82 2301.82 32.54 2012-06-20 14:35:51.000 172 33400.76 390.80 2301.75 32.54 2012-06-20 14:35:52.000 172 33400.78 390.79 2301.88 32.54 2012-06-20 14:35:53.000 172 33400.75 390.81 2301.79 32.54 2012-06-20 14:35:54.000 172 33400.74 390.82 2301.85 32.54 2012-06-20 14:35:54.000 172 33400.73 390.79 2301.89 32.54 2012-06-20 14:35:56.000 172 33400.74 390.81 2301.80 32.54 2012-06-20 14:35:57.000 172 33400.78 390.81 2301.86 32.54 2012-06-20 14:35:58.000 172 33400.75 390.81 2301.86 32.54 2012-06-20 14:35:59.000 172 33400.73 390.82 2301.85 32.54 2012-06-20 14:36:00.000 172 33400.66 390.84 2301.82 32.54 2012-06-20 14:36:01.000 172 33400.70 390.82 2301.83 32.54 2012-06-20 14:36:02.000 172 33400.70 390.80 2301.79 32.54 2012-06-20 14:36:03.000 172 33400.70 390.86 2301.86 32.54 2012-06-20 14:36:04.000 172 33400.64 390.81 2301.79 32.54 2012-06-20 14:36:05.000 172 33400.86 390.80 2301.87 32.54 2012-06-20 14:36:06.000 172 33400.69 390.80 2301.86 32.54 2012-06-20 14:36:07.000 172 33400.70 390.83 2301.81 32.54 2012-06-20 14:36:07.000 172 33400.75 390.84 2301.77 32.54 2012-06-20 14:36:09.000 172 33400.75 390.83 2301.78 32.54 2012-06-20 14:36:10.000 172 33400.67 390.84 2301.81 32.54 2012-06-20 14:36:11.000 172 33400.75 390.81 2301.80 32.54 2012-06-20 14:36:12.000 172 33400.76 390.82 2301.88 32.54 2012-06-20 14:36:13.000 172 33400.80 390.84 2301.89 32.54 2012-06-20 14:36:14.000 172 33400.73 390.82 2301.89 32.54 2012-06-20 14:36:15.000 172 33400.69 390.81 2301.79 32.54 2012-06-20 14:36:16.000 172 33400.73 390.82 2301.76 32.54 2012-06-20 14:36:17.000 172 33400.66 390.78 2301.75 32.54 2012-06-20 14:36:18.000 172 33400.91 390.83 2301.77 32.54 2012-06-20 14:36:19.000 172 33400.73 390.83 2301.82 32.54 2012-06-20 14:36:20.000 172 33400.65 390.85 2301.84 32.54 2012-06-20 14:36:21.000 172 33400.75 390.84 2301.79 32.54 2012-06-20 14:36:22.000 172 33400.70 390.84 2301.78 32.54 2012-06-20 14:36:23.000 172 33400.80 390.86 2301.75 32.54 2012-06-20 14:36:24.000 172 33400.71 390.81 2301.72 32.54 2012-06-20 14:36:25.000 172 33400.68 390.81 2301.70 32.54 2012-06-20 14:36:26.000 172 33400.69 390.84 2301.79 32.54 2012-06-20 14:36:27.000 172 33400.70 390.85 2301.73 32.54 2012-06-20 14:36:28.000 172 33400.72 390.81 2301.81 32.54 2012-06-20 14:36:29.000 172 33400.61 390.85 2301.77 32.54 2012-06-20 14:36:30.000 172 33400.64 390.84 2301.73 32.54 2012-06-20 14:36:31.000 172 33400.65 390.85 2301.75 32.54 2012-06-20 14:36:32.000 172 33400.64 390.85 2301.80 32.54 2012-06-20 14:36:33.000 172 33400.64 390.83 2301.64 32.54 2012-06-20 14:36:34.000 172 33400.61 390.87 2301.70 32.54 2012-06-20 14:36:35.000 172 33400.72 390.85 2301.70 32.54 2012-06-20 14:36:36.000 172 33400.59 390.86 2301.73 32.54 2012-06-20 14:36:37.000 172 33400.54 390.85 2301.74 32.54 2012-06-20 14:36:38.000 172 33400.61 390.87 2301.73 32.54 2012-06-20 14:36:39.000 172 33400.60 390.88 2301.73 32.54 2012-06-20 14:36:40.000 172 33400.57 390.93 2301.70 32.54 2012-06-20 14:36:41.000 172 33400.48 390.86 2301.70 32.54 2012-06-20 14:36:42.000 172 33400.57 390.93 2301.76 32.54 2012-06-20 14:36:43.000 172 33400.44 390.93 2301.68 32.54 2012-06-20 14:36:44.000 172 33400.54 390.90 2301.72 32.54 2012-06-20 14:36:45.000 172 33400.44 390.92 2301.82 32.54 2012-06-20 14:36:46.000 172 33400.53 390.93 2301.76 32.54 2012-06-20 14:36:47.000 172 33400.41 390.93 2301.75 32.54 2012-06-20 14:36:48.000 172 33400.44 390.94 2301.61 32.54 2012-06-20 14:36:48.000 172 33400.38 390.90 2301.59 32.54 2012-06-20 14:36:50.000 172 33400.54 390.91 2301.75 32.54 2012-06-20 14:36:51.000 172 33400.42 390.93 2301.78 32.54 2012-06-20 14:36:52.000 172 33400.38 390.92 2301.70 32.54 2012-06-20 14:36:53.000 172 33400.45 390.88 2301.76 32.54 2012-06-20 14:36:54.000 172 33400.33 390.92 2301.72 32.54 2012-06-20 14:36:55.000 172 33400.36 390.89 2301.72 32.54 2012-06-20 14:36:56.000 172 33400.33 390.95 2301.75 32.54 2012-06-20 14:36:57.000 172 33400.36 390.95 2301.81 32.54 2012-06-20 14:36:58.000 172 33400.31 390.90 2301.70 32.54 2012-06-20 14:36:59.000 172 33400.35 390.97 2301.79 32.54 2012-06-20 14:37:00.000 172 33400.31 390.96 2301.75 32.54 2012-06-20 14:37:01.000 172 33400.29 390.92 2301.76 32.54 2012-06-20 14:37:01.000 172 33400.25 390.99 2301.76 32.54 2012-06-20 14:37:03.000 172 33400.36 390.95 2301.75 32.54 2012-06-20 14:37:04.000 172 33400.32 390.94 2301.73 32.54 2012-06-20 14:37:05.000 172 33400.28 390.99 2301.80 32.54 2012-06-20 14:37:06.000 172 33400.28 390.99 2301.77 32.54 2012-06-20 14:37:07.000 172 33400.26 390.98 2301.77 32.54 2012-06-20 14:37:08.000 172 33400.26 390.93 2301.78 32.54 2012-06-20 14:37:09.000 172 33400.25 390.99 2301.88 32.54 2012-06-20 14:37:10.000 172 33400.12 390.91 2301.82 32.54 2012-06-20 14:37:11.000 172 33400.25 390.99 2301.72 32.54 2012-06-20 14:37:12.000 172 33400.13 390.99 2301.73 32.54 2012-06-20 14:37:13.000 172 33400.23 390.98 2301.82 32.54 2012-06-20 14:37:14.000 172 33400.17 391.01 2301.86 32.54 2012-06-20 14:37:15.000 172 33400.20 390.99 2301.74 32.54 2012-06-20 14:37:16.000 172 33400.17 391.00 2301.78 32.54 2012-06-20 14:37:17.000 172 33400.11 391.01 2301.90 32.54 2012-06-20 14:37:18.000 172 33400.12 391.02 2301.82 32.54 2012-06-20 14:37:19.000 172 33400.05 391.03 2301.81 32.54 2012-06-20 14:37:20.000 172 33400.09 391.02 2301.78 32.54 2012-06-20 14:37:21.000 172 33400.10 391.05 2301.80 32.54 2012-06-20 14:37:22.000 172 33400.10 391.01 2301.85 32.54 2012-06-20 14:37:23.000 172 33400.12 391.01 2301.85 32.54 2012-06-20 14:37:24.000 172 33400.10 391.02 2301.84 32.54 2012-06-20 14:37:25.000 172 33400.05 391.03 2301.87 32.54 2012-06-20 14:37:26.000 172 33400.05 391.01 2301.89 32.54 2012-06-20 14:37:27.000 172 33400.01 391.01 2301.85 32.54 2012-06-20 14:37:28.000 172 33400.04 391.01 2301.89 32.54 2012-06-20 14:37:29.000 172 33400.01 391.00 2301.84 32.54 2012-06-20 14:37:30.000 172 33400.00 391.01 2301.86 32.54 2012-06-20 14:37:31.000 172 33400.00 390.99 2301.82 32.54 2012-06-20 14:37:32.000 172 33399.95 391.03 2301.79 32.54 2012-06-20 14:37:33.000 172 33399.96 391.01 2301.96 32.54 2012-06-20 14:37:34.000 172 33400.01 391.00 2301.86 32.54 2012-06-20 14:37:35.000 172 33400.04 390.98 2301.94 32.54 2012-06-20 14:37:36.000 172 33399.87 391.01 2301.90 32.54 2012-06-20 14:37:37.000 172 33399.96 391.03 2301.91 32.54 2012-06-20 14:37:38.000 172 33399.91 391.03 2301.89 32.54 2012-06-20 14:37:39.000 172 33399.84 391.06 2301.83 32.54 2012-06-20 14:37:40.000 172 33399.66 391.07 2301.95 32.54 2012-06-20 14:37:41.000 172 33399.83 391.05 2301.95 32.54 2012-06-20 14:37:42.000 172 33399.96 391.08 2301.98 32.54 2012-06-20 14:37:42.000 172 33399.92 391.07 2301.92 32.54 2012-06-20 14:37:44.000 172 33399.96 391.05 2301.90 32.54 2012-06-20 14:37:45.000 172 33399.90 391.02 2301.85 32.54 2012-06-20 14:37:46.000 172 33399.90 391.05 2301.91 32.54 2012-06-20 14:37:47.000 172 33399.89 391.04 2301.93 32.54 2012-06-20 14:37:48.000 172 33399.85 391.10 2301.96 32.54 2012-06-20 14:37:49.000 172 33399.84 391.08 2301.95 32.54 2012-06-20 14:37:50.000 172 33399.82 391.06 2302.00 32.54 2012-06-20 14:37:51.000 172 33399.83 391.10 2301.87 32.54 2012-06-20 14:37:52.000 172 33399.82 391.10 2301.90 32.54 2012-06-20 14:37:53.000 172 33399.83 391.08 2301.94 32.54 2012-06-20 14:37:54.000 172 33399.83 391.11 2301.95 32.54 2012-06-20 14:37:55.000 172 33399.67 391.09 2301.93 32.54 2012-06-20 14:37:55.000 172 33399.75 391.12 2301.95 32.54 2012-06-20 14:37:57.000 172 33399.75 391.06 2301.97 32.54 2012-06-20 14:37:58.000 172 33399.79 391.13 2301.98 32.54 2012-06-20 14:37:59.000 172 33399.77 391.10 2302.05 32.54 2012-06-20 14:38:00.000 172 33399.70 391.13 2302.01 32.54 2012-06-20 14:38:01.000 172 33399.66 391.12 2301.98 32.54 2012-06-20 14:38:02.000 172 33399.75 391.09 2302.02 32.54 2012-06-20 14:38:03.000 172 33399.73 391.12 2302.09 32.54 2012-06-20 14:38:04.000 172 33399.68 391.11 2301.98 32.54 2012-06-20 14:38:05.000 172 33399.75 391.05 2301.91 32.54 2012-06-20 14:38:06.000 172 33399.75 391.13 2302.00 32.54 2012-06-20 14:38:07.000 172 33399.70 391.11 2302.00 32.54 2012-06-20 14:38:08.000 172 33399.75 391.12 2302.06 32.54 2012-06-20 14:38:09.000 172 33399.71 391.13 2302.01 32.54 2012-06-20 14:38:10.000 172 33399.68 391.11 2301.97 32.54 2012-06-20 14:38:11.000 172 33399.61 391.12 2302.01 32.54 2012-06-20 14:38:12.000 172 33399.75 391.10 2302.01 32.54 2012-06-20 14:38:13.000 172 33399.67 391.14 2302.12 32.54 2012-06-20 14:38:14.000 172 33399.62 391.11 2302.00 32.54 2012-06-20 14:38:15.000 172 33399.69 391.12 2302.00 32.54 2012-06-20 14:38:16.000 172 33399.71 391.15 2302.03 32.54 2012-06-20 14:38:17.000 172 33399.70 391.10 2302.05 32.54 2012-06-20 14:38:18.000 172 33399.76 391.12 2301.91 32.54 2012-06-20 14:38:19.000 172 33399.71 391.07 2301.95 32.54 2012-06-20 14:38:20.000 172 33399.69 391.12 2302.00 32.54 2012-06-20 14:38:21.000 172 33399.71 391.09 2302.03 32.54 2012-06-20 14:38:22.000 172 33399.71 391.11 2302.04 32.54 2012-06-20 14:38:23.000 172 33399.69 391.10 2302.00 32.54 2012-06-20 14:38:24.000 172 33399.62 391.13 2302.01 32.54 2012-06-20 14:38:25.000 172 33399.67 391.09 2302.02 32.54 2012-06-20 14:38:26.000 172 33399.73 391.12 2302.01 32.54 2012-06-20 14:38:27.000 172 33399.69 391.11 2301.98 32.54 2012-06-20 14:38:28.000 172 33399.60 391.15 2302.04 32.54 2012-06-20 14:38:29.000 172 33399.62 391.12 2302.03 32.54 2012-06-20 14:38:30.000 172 33399.73 391.10 2302.03 32.54 2012-06-20 14:38:31.000 172 33399.61 391.12 2302.00 32.54 2012-06-20 14:38:32.000 172 33399.66 391.13 2302.03 32.54 2012-06-20 14:38:33.000 172 33399.70 391.08 2301.94 32.54 2012-06-20 14:38:34.000 172 33399.62 391.10 2302.03 32.54 2012-06-20 14:38:35.000 172 33399.66 391.08 2301.97 32.54 2012-06-20 14:38:36.000 172 33399.66 391.07 2301.97 32.54 2012-06-20 14:38:36.000 172 33399.66 391.07 2301.97 32.54 2012-06-20 14:38:38.000 172 33399.63 391.16 2301.97 32.54 2012-06-20 14:38:39.000 172 33399.64 391.11 2302.03 32.54 2012-06-20 14:38:40.000 172 33399.63 391.12 2302.01 32.54 2012-06-20 14:38:41.000 172 33399.65 391.09 2302.04 32.54 2012-06-20 14:38:42.000 172 33399.70 391.12 2302.01 32.54 2012-06-20 14:38:43.000 172 33399.62 391.14 2301.96 32.54 2012-06-20 14:38:44.000 172 33399.67 391.09 2301.93 32.54 2012-06-20 14:38:45.000 172 33399.64 391.09 2302.02 32.54 2012-06-20 14:38:46.000 172 33399.65 391.12 2302.00 32.54 2012-06-20 14:38:47.000 172 33399.59 391.10 2302.00 32.54 2012-06-20 14:38:48.000 172 33399.61 391.12 2301.96 32.54 2012-06-20 14:38:49.000 172 33399.57 391.12 2302.01 32.54 2012-06-20 14:38:49.000 172 33399.61 391.12 2301.98 32.54 2012-06-20 14:38:51.000 172 33399.67 391.10 2301.95 32.54 2012-06-20 14:38:52.000 172 33399.58 391.11 2302.01 32.54 2012-06-20 14:38:53.000 172 33399.54 391.13 2302.01 32.54 2012-06-20 14:38:54.000 172 33399.71 391.15 2301.91 32.54 2012-06-20 14:38:55.000 172 33399.58 391.13 2301.92 32.54 2012-06-20 14:38:56.000 172 33399.55 391.09 2301.97 32.54 2012-06-20 14:38:57.000 172 33399.55 391.14 2301.94 32.54 2012-06-20 14:38:58.000 172 33399.62 391.12 2302.02 32.54 2012-06-20 14:38:59.000 172 33399.52 391.12 2301.90 32.54 2012-06-20 14:39:00.000 172 33399.48 391.13 2302.03 32.54 2012-06-20 14:39:01.000 172 33399.58 391.12 2302.10 32.54 2012-06-20 14:39:02.000 172 33399.52 391.14 2301.97 32.54 2012-06-20 14:39:03.000 172 33399.61 391.16 2301.98 32.54 2012-06-20 14:39:04.000 172 33399.48 391.13 2301.95 32.54 2012-06-20 14:39:05.000 172 33399.54 391.15 2302.08 32.54 2012-06-20 14:39:06.000 172 33399.58 391.06 2301.89 32.54 2012-06-20 14:39:07.000 172 33399.54 391.10 2301.92 32.54 2012-06-20 14:39:08.000 172 33399.45 391.16 2302.01 32.54 2012-06-20 14:39:09.000 172 33399.55 391.18 2301.93 32.54 2012-06-20 14:39:10.000 172 33399.60 391.12 2301.97 32.54 2012-06-20 14:39:11.000 172 33399.48 391.16 2301.94 32.54 2012-06-20 14:39:12.000 172 33399.43 391.15 2301.97 32.54 2012-06-20 14:39:13.000 172 33399.45 391.13 2302.04 32.54 2012-06-20 14:39:14.000 172 33399.52 391.13 2301.97 32.54 2012-06-20 14:39:15.000 172 33399.51 391.13 2302.04 32.54 2012-06-20 14:39:16.000 172 33399.58 391.15 2302.13 32.54 2012-06-20 14:39:17.000 172 33399.45 391.20 2301.93 32.54 2012-06-20 14:39:18.000 172 33399.56 391.16 2302.02 32.54 2012-06-20 14:39:19.000 172 33399.53 391.15 2301.92 32.54 2012-06-20 14:39:20.000 172 33399.46 391.20 2302.00 32.54 2012-06-20 14:39:21.000 172 33399.51 391.14 2301.96 32.54 2012-06-20 14:39:22.000 172 33399.49 391.18 2301.98 32.54 2012-06-20 14:39:23.000 172 33399.46 391.19 2301.95 32.54 2012-06-20 14:39:24.000 172 33399.42 391.15 2302.02 32.54 2012-06-20 14:39:25.000 172 33399.40 391.13 2302.00 32.54 2012-06-20 14:39:26.000 172 33399.45 391.18 2301.97 32.54 2012-06-20 14:39:27.000 172 33399.44 391.19 2301.97 32.54 2012-06-20 14:39:28.000 172 33399.39 391.20 2301.98 32.54 2012-06-20 14:39:29.000 172 33399.44 391.12 2301.96 32.54 2012-06-20 14:39:30.000 172 33399.41 391.17 2301.98 32.54 2012-06-20 14:39:30.000 172 33399.34 391.14 2302.00 32.54 2012-06-20 14:39:32.000 172 33399.33 391.17 2302.00 32.54 2012-06-20 14:39:33.000 172 33399.39 391.16 2301.95 32.54 2012-06-20 14:39:34.000 172 33399.42 391.15 2301.91 32.54 2012-06-20 14:39:35.000 172 33399.40 391.17 2301.96 32.54 2012-06-20 14:39:36.000 172 33399.39 391.16 2302.00 32.54 2012-06-20 14:39:37.000 172 33399.31 391.16 2302.00 32.54 2012-06-20 14:39:38.000 172 33399.36 391.17 2301.97 32.54 2012-06-20 14:39:39.000 172 33399.40 391.18 2301.91 32.54 2012-06-20 14:39:40.000 172 33399.39 391.17 2301.96 32.54 2012-06-20 14:39:41.000 172 33399.32 391.13 2302.01 32.54 2012-06-20 14:39:42.000 172 33399.35 391.18 2302.02 32.54 2012-06-20 14:39:43.000 172 33399.31 391.18 2301.93 32.54 2012-06-20 14:39:43.000 172 33399.38 391.15 2301.98 32.54 2012-06-20 14:39:45.000 172 33399.37 391.17 2302.01 32.54 2012-06-20 14:39:46.000 172 33399.21 391.12 2302.05 32.54 2012-06-20 14:39:47.000 172 33399.37 391.16 2301.97 32.54 2012-06-20 14:39:48.000 172 33399.35 391.15 2302.03 32.54 2012-06-20 14:39:49.000 172 33399.29 391.17 2302.00 32.54 2012-06-20 14:39:50.000 172 33399.30 391.18 2301.98 32.54 2012-06-20 14:39:51.000 172 33399.30 391.14 2302.01 32.54 2012-06-20 14:39:52.000 172 33399.25 391.19 2301.97 32.54 2012-06-20 14:39:53.000 172 33399.32 391.22 2302.01 32.54 2012-06-20 14:39:54.000 172 33399.26 391.19 2302.10 32.54 2012-06-20 14:39:55.000 172 33399.34 391.19 2302.06 32.54 2012-06-20 14:39:56.000 172 33399.27 391.17 2302.04 32.54 2012-06-20 14:39:57.000 172 33399.41 391.18 2302.00 32.54 2012-06-20 14:39:58.000 172 33399.29 391.21 2301.90 32.54 2012-06-20 14:39:59.000 172 33399.34 391.19 2301.98 32.54 2012-06-20 14:40:00.000 172 33399.27 391.21 2302.00 32.54 2012-06-20 14:40:01.000 172 33399.29 391.19 2302.01 32.54 2012-06-20 14:40:02.000 172 33399.30 391.20 2302.06 32.54 2012-06-20 14:40:03.000 172 33399.27 391.16 2302.03 32.54 2012-06-20 14:40:04.000 172 33399.30 391.20 2302.06 32.54 2012-06-20 14:40:05.000 172 33399.08 391.23 2302.01 32.54 2012-06-20 14:40:06.000 172 33399.24 391.20 2302.01 32.54 2012-06-20 14:40:07.000 172 33399.17 391.19 2301.98 32.54 2012-06-20 14:40:08.000 172 33399.27 391.19 2302.10 32.54 2012-06-20 14:40:09.000 172 33399.32 391.17 2302.04 32.54 2012-06-20 14:40:10.000 172 33399.26 391.21 2302.01 32.54 2012-06-20 14:40:11.000 172 33399.25 391.21 2302.03 32.54 2012-06-20 14:40:12.000 172 33399.12 391.15 2301.97 32.54 2012-06-20 14:40:13.000 172 33399.20 391.19 2302.01 32.54 2012-06-20 14:40:14.000 172 33399.26 391.22 2302.02 32.54 2012-06-20 14:40:15.000 172 33399.25 391.22 2302.03 32.54 2012-06-20 14:40:16.000 172 33399.17 391.19 2302.02 32.54 2012-06-20 14:40:17.000 172 33399.28 391.23 2302.00 32.54 2012-06-20 14:40:18.000 172 33399.31 391.18 2302.09 32.54 2012-06-20 14:40:19.000 172 33399.26 391.16 2302.07 32.54 2012-06-20 14:40:20.000 172 33399.29 391.17 2301.97 32.54 2012-06-20 14:40:21.000 172 33399.27 391.21 2301.99 32.54 2012-06-20 14:40:22.000 172 33399.19 391.20 2302.01 32.54 2012-06-20 14:40:23.000 172 33399.29 391.17 2301.95 32.54 2012-06-20 14:40:24.000 172 33399.29 391.20 2302.07 32.54 2012-06-20 14:40:24.000 172 33399.24 391.20 2302.09 32.54 2012-06-20 14:40:26.000 172 33399.18 391.17 2302.03 32.54 2012-06-20 14:40:27.000 172 33399.21 391.16 2301.97 32.54 2012-06-20 14:40:28.000 172 33399.26 391.21 2302.02 32.54 2012-06-20 14:40:29.000 172 33399.10 391.16 2302.06 32.54 2012-06-20 14:40:30.000 172 33399.23 391.18 2302.07 32.54 2012-06-20 14:40:31.000 172 33399.10 391.17 2302.11 32.54 2012-06-20 14:40:32.000 172 33399.21 391.20 2301.96 32.54 2012-06-20 14:40:33.000 172 33399.11 391.19 2302.16 32.54 2012-06-20 14:40:34.000 172 33399.18 391.20 2302.03 32.54 2012-06-20 14:40:35.000 172 33399.12 391.15 2302.01 32.54 2012-06-20 14:40:36.000 172 33399.12 391.17 2302.08 32.54 2012-06-20 14:40:37.000 172 33399.13 391.18 2302.08 32.54 2012-06-20 14:40:37.000 172 33399.28 391.15 2302.01 32.54 2012-06-20 14:40:39.000 172 33399.19 391.18 2301.95 32.54 2012-06-20 14:40:40.000 172 33399.07 391.19 2302.00 32.54 2012-06-20 14:40:41.000 172 33399.12 391.18 2301.91 32.54 2012-06-20 14:40:42.000 172 33399.13 391.20 2301.99 32.54 2012-06-20 14:40:43.000 172 33399.11 391.19 2301.98 32.54 2012-06-20 14:40:44.000 172 33399.14 391.22 2302.06 32.54 2012-06-20 14:40:45.000 172 33399.11 391.22 2302.00 32.54 2012-06-20 14:40:46.000 172 33399.10 391.20 2302.03 32.54 2012-06-20 14:40:47.000 172 33399.03 391.20 2301.97 32.54 2012-06-20 14:40:48.000 172 33399.24 391.23 2302.01 32.54 2012-06-20 14:40:49.000 172 33399.12 391.22 2301.95 32.54 2012-06-20 14:40:50.000 172 33399.10 391.18 2301.96 32.54 2012-06-20 14:40:51.000 172 33399.10 391.17 2301.98 32.54 2012-06-20 14:40:52.000 172 33399.10 391.18 2302.00 32.54 2012-06-20 14:40:53.000 172 33399.09 391.21 2302.01 32.54 2012-06-20 14:40:54.000 172 33399.13 391.20 2302.06 32.54 2012-06-20 14:40:55.000 172 33399.11 391.22 2302.04 32.54 2012-06-20 14:40:56.000 172 33399.10 391.22 2301.94 32.54 2012-06-20 14:40:57.000 172 33399.11 391.22 2301.88 32.54 2012-06-20 14:40:58.000 172 33399.11 391.24 2302.01 32.54 2012-06-20 14:40:59.000 172 33399.03 391.24 2302.06 32.54 2012-06-20 14:41:00.000 172 33399.13 391.22 2301.98 32.54 2012-06-20 14:41:01.000 172 33399.07 391.23 2301.95 32.54 2012-06-20 14:41:02.000 172 33399.08 391.24 2301.97 32.54 2012-06-20 14:41:03.000 172 33399.13 391.20 2301.92 32.54 2012-06-20 14:41:04.000 172 33399.09 391.22 2301.94 32.54 2012-06-20 14:41:05.000 172 33399.10 391.20 2302.07 32.54 2012-06-20 14:41:06.000 172 33399.08 391.21 2302.06 32.54 2012-06-20 14:41:07.000 172 33399.05 391.20 2302.07 32.54 2012-06-20 14:41:08.000 172 33399.03 391.23 2302.00 32.54 2012-06-20 14:41:09.000 172 33398.93 391.19 2302.00 32.54 2012-06-20 14:41:10.000 172 33399.07 391.21 2301.98 32.54 2012-06-20 14:41:11.000 172 33398.92 391.23 2302.00 32.54 2012-06-20 14:41:12.000 172 33399.21 391.22 2301.97 32.54 2012-06-20 14:41:13.000 172 33399.11 391.18 2302.01 32.54 2012-06-20 14:41:14.000 172 33398.98 391.20 2301.98 32.54 2012-06-20 14:41:15.000 172 33399.12 391.21 2302.04 32.54 2012-06-20 14:41:16.000 172 33399.04 391.24 2301.95 32.54 2012-06-20 14:41:17.000 172 33399.01 391.14 2301.97 32.54 2012-06-20 14:41:18.000 172 33398.90 391.20 2301.97 32.54 2012-06-20 14:41:18.000 172 33399.03 391.20 2301.94 32.54 2012-06-20 14:41:20.000 172 33399.01 391.21 2301.93 32.54 2012-06-20 14:41:21.000 172 33399.05 391.17 2301.94 32.54 2012-06-20 14:41:22.000 172 33399.00 391.18 2302.01 32.54 2012-06-20 14:41:23.000 172 33398.98 391.19 2301.88 32.54 2012-06-20 14:41:24.000 172 33399.01 391.21 2302.00 32.54 2012-06-20 14:41:25.000 172 33398.94 391.21 2301.97 32.54 2012-06-20 14:41:26.000 172 33399.04 391.20 2301.95 32.54 2012-06-20 14:41:27.000 172 33398.92 391.20 2301.97 32.54 2012-06-20 14:41:28.000 172 33398.95 391.22 2301.93 32.54 2012-06-20 14:41:29.000 172 33399.01 391.19 2301.92 32.54 2012-06-20 14:41:30.000 172 33398.99 391.14 2301.97 32.54 2012-06-20 14:41:31.000 172 33398.95 391.16 2302.06 32.54 2012-06-20 14:41:31.000 172 33398.95 391.21 2301.95 32.54 2012-06-20 14:41:33.000 172 33398.90 391.20 2301.94 32.54 2012-06-20 14:41:34.000 172 33399.02 391.20 2301.95 32.54 2012-06-20 14:41:35.000 172 33398.90 391.21 2301.91 32.54 2012-06-20 14:41:36.000 172 33398.90 391.24 2301.94 32.54 2012-06-20 14:41:37.000 172 33398.90 391.20 2301.91 32.54 2012-06-20 14:41:38.000 172 33398.92 391.25 2301.95 32.54 2012-06-20 14:41:39.000 172 33398.88 391.24 2301.94 32.54 2012-06-20 14:41:40.000 172 33398.86 391.26 2301.93 32.54 2012-06-20 14:41:41.000 172 33398.79 391.26 2301.96 32.54 2012-06-20 14:41:42.000 172 33398.87 391.24 2301.91 32.54 2012-06-20 14:41:43.000 172 33398.86 391.24 2301.86 32.54 2012-06-20 14:41:44.000 172 33398.82 391.24 2301.91 32.54 2012-06-20 14:41:45.000 172 33398.85 391.24 2302.02 32.54 2012-06-20 14:41:46.000 172 33398.81 391.22 2301.95 32.54 2012-06-20 14:41:47.000 172 33398.80 391.25 2301.95 32.54 2012-06-20 14:41:48.000 172 33398.75 391.26 2302.06 32.54 2012-06-20 14:41:49.000 172 33398.74 391.25 2302.04 32.54 2012-06-20 14:41:50.000 172 33398.79 391.26 2302.00 32.54 2012-06-20 14:41:51.000 172 33398.82 391.23 2302.00 32.54 2012-06-20 14:41:52.000 172 33398.87 391.26 2301.89 32.54 2012-06-20 14:41:53.000 172 33398.74 391.26 2301.89 32.54 2012-06-20 14:41:54.000 172 33398.87 391.24 2302.01 32.54 2012-06-20 14:41:55.000 172 33398.72 391.24 2301.95 32.54 2012-06-20 14:41:56.000 172 33398.74 391.28 2301.97 32.54 2012-06-20 14:41:57.000 172 33398.70 391.28 2301.93 32.54 2012-06-20 14:41:58.000 172 33398.75 391.32 2301.97 32.54 2012-06-20 14:41:59.000 172 33398.65 391.28 2302.02 32.54 2012-06-20 14:42:00.000 172 33398.83 391.26 2301.98 32.54 2012-06-20 14:42:01.000 172 33398.65 391.25 2301.97 32.54 2012-06-20 14:42:02.000 172 33398.70 391.29 2301.97 32.54 2012-06-20 14:42:03.000 172 33398.66 391.26 2301.97 32.54 2012-06-20 14:42:04.000 172 33398.58 391.29 2302.02 32.54 2012-06-20 14:42:05.000 172 33398.69 391.26 2302.00 32.54 2012-06-20 14:42:06.000 172 33398.70 391.30 2301.98 32.54 2012-06-20 14:42:07.000 172 33398.61 391.30 2302.00 32.54 2012-06-20 14:42:08.000 172 33398.64 391.33 2302.05 32.54 2012-06-20 14:42:09.000 172 33398.54 391.30 2301.97 32.54 2012-06-20 14:42:10.000 172 33398.59 391.28 2301.98 32.54 2012-06-20 14:42:11.000 172 33398.58 391.30 2302.01 32.54 2012-06-20 14:42:12.000 172 33398.58 391.34 2302.08 32.54 2012-06-20 14:42:12.000 172 33398.54 391.31 2301.98 32.54 2012-06-20 14:42:14.000 172 33398.52 391.33 2302.04 32.54 2012-06-20 14:42:15.000 172 33398.56 391.33 2302.07 32.54 2012-06-20 14:42:16.000 172 33398.50 391.35 2302.01 32.54 2012-06-20 14:42:17.000 172 33398.61 391.33 2302.03 32.54 2012-06-20 14:42:18.000 172 33398.52 391.32 2302.09 32.54 2012-06-20 14:42:19.000 172 33398.54 391.30 2302.07 32.54 2012-06-20 14:42:20.000 172 33398.49 391.38 2302.00 32.54 2012-06-20 14:42:21.000 172 33398.52 391.32 2302.08 32.54 2012-06-20 14:42:22.000 172 33398.49 391.37 2302.03 32.54 2012-06-20 14:42:23.000 172 33398.47 391.35 2302.09 32.54 2012-06-20 14:42:24.000 172 33398.43 391.38 2302.05 32.54 2012-06-20 14:42:25.000 172 33398.43 391.39 2302.08 32.54 2012-06-20 14:42:25.000 172 33398.54 391.38 2302.02 32.54 2012-06-20 14:42:27.000 172 33398.49 391.33 2302.07 32.54 2012-06-20 14:42:28.000 172 33398.42 391.40 2302.02 32.54 2012-06-20 14:42:29.000 172 33398.46 391.39 2301.98 32.54 2012-06-20 14:42:30.000 172 33398.50 391.35 2302.09 32.54 2012-06-20 14:42:31.000 172 33398.45 391.34 2302.04 32.54 2012-06-20 14:42:32.000 172 33398.55 391.40 2302.01 32.54 2012-06-20 14:42:33.000 172 33398.42 391.40 2302.02 32.54 2012-06-20 14:42:34.000 172 33398.42 391.40 2302.04 32.54 2012-06-20 14:42:35.000 172 33398.34 391.38 2302.10 32.54 2012-06-20 14:42:36.000 172 33398.54 391.43 2302.12 32.54 2012-06-20 14:42:37.000 172 33398.34 391.38 2302.11 32.54 2012-06-20 14:42:38.000 172 33398.35 391.37 2302.02 32.54 2012-06-20 14:42:39.000 172 33398.39 391.44 2302.12 32.54 2012-06-20 14:42:40.000 172 33398.36 391.38 2302.10 32.54 2012-06-20 14:42:41.000 172 33398.39 391.41 2302.09 32.54 2012-06-20 14:42:42.000 172 33398.30 391.37 2302.06 32.54 2012-06-20 14:42:43.000 172 33398.33 391.36 2302.07 32.54 2012-06-20 14:42:44.000 172 33398.41 391.44 2302.12 32.54 2012-06-20 14:42:45.000 172 33398.25 391.41 2302.07 32.54 2012-06-20 14:42:46.000 172 33398.30 391.41 2302.01 32.54 2012-06-20 14:42:47.000 172 33398.34 391.41 2302.03 32.54 2012-06-20 14:42:48.000 172 33398.22 391.43 2302.03 32.54 2012-06-20 14:42:49.000 172 33398.27 391.42 2302.02 32.54 2012-06-20 14:42:50.000 172 33398.28 391.43 2302.15 32.54 2012-06-20 14:42:51.000 172 33398.30 391.39 2302.13 32.54 2012-06-20 14:42:52.000 172 33398.26 391.43 2302.07 32.54 2012-06-20 14:42:53.000 172 33398.24 391.43 2302.07 32.54 2012-06-20 14:42:54.000 172 33398.28 391.43 2302.10 32.54 2012-06-20 14:42:55.000 172 33398.23 391.44 2302.14 32.54 2012-06-20 14:42:56.000 172 33398.29 391.44 2302.03 32.54 2012-06-20 14:42:57.000 172 33398.24 391.38 2302.08 32.54 2012-06-20 14:42:58.000 172 33398.09 391.43 2302.09 32.54 2012-06-20 14:42:59.000 172 33398.34 391.40 2302.11 32.54 2012-06-20 14:43:00.000 172 33398.19 391.45 2302.11 32.54 2012-06-20 14:43:01.000 172 33398.20 391.46 2302.14 32.54 2012-06-20 14:43:02.000 172 33398.24 391.42 2302.06 32.54 2012-06-20 14:43:03.000 172 33398.21 391.42 2302.14 32.54 2012-06-20 14:43:04.000 172 33398.17 391.45 2302.09 32.54 2012-06-20 14:43:05.000 172 33398.08 391.48 2302.12 32.54 2012-06-20 14:43:06.000 172 33398.22 391.39 2302.10 32.54 2012-06-20 14:43:06.000 172 33398.13 391.37 2302.06 32.54 2012-06-20 14:43:08.000 172 33398.10 391.46 2302.07 32.54 2012-06-20 14:43:09.000 172 33398.15 391.46 2302.07 32.54 2012-06-20 14:43:10.000 172 33398.08 391.46 2302.19 32.54 2012-06-20 14:43:11.000 172 33398.09 391.46 2302.07 32.54 2012-06-20 14:43:12.000 172 33398.12 391.48 2302.19 32.54 2012-06-20 14:43:13.000 172 33398.12 391.51 2302.13 32.54 2012-06-20 14:43:14.000 172 33398.14 391.49 2302.12 32.54 2012-06-20 14:43:15.000 172 33398.09 391.51 2302.10 32.54 2012-06-20 14:43:16.000 172 33398.12 391.46 2302.12 32.54 2012-06-20 14:43:17.000 172 33398.03 391.50 2302.19 32.54 2012-06-20 14:43:18.000 172 33398.03 391.50 2302.10 32.54 2012-06-20 14:43:19.000 172 33398.05 391.49 2302.13 32.54 2012-06-20 14:43:19.000 172 33398.00 391.51 2302.09 32.54 2012-06-20 14:43:21.000 172 33397.90 391.50 2302.12 32.54 2012-06-20 14:43:22.000 172 33398.01 391.46 2302.10 32.54 2012-06-20 14:43:23.000 172 33397.91 391.50 2302.10 32.54 2012-06-20 14:43:24.000 172 33398.07 391.50 2302.07 32.54 2012-06-20 14:43:25.000 172 33397.99 391.49 2302.10 32.54 2012-06-20 14:43:26.000 172 33397.95 391.55 2302.16 32.54 2012-06-20 14:43:27.000 172 33397.94 391.54 2302.17 32.54 2012-06-20 14:43:28.000 172 33397.92 391.52 2302.22 32.54 2012-06-20 14:43:29.000 172 33397.93 391.47 2302.19 32.54 2012-06-20 14:43:30.000 172 33398.07 391.52 2302.13 32.54 2012-06-20 14:43:31.000 172 33397.98 391.51 2302.16 32.54 2012-06-20 14:43:32.000 172 33397.86 391.55 2302.24 32.54 2012-06-20 14:43:33.000 172 33397.90 391.55 2302.13 32.54 2012-06-20 14:43:34.000 172 33397.93 391.52 2302.13 32.54 2012-06-20 14:43:35.000 172 33397.89 391.54 2302.13 32.54 2012-06-20 14:43:36.000 172 33397.81 391.55 2302.23 32.54 2012-06-20 14:43:37.000 172 33397.85 391.51 2302.15 32.54 2012-06-20 14:43:38.000 172 33397.89 391.53 2302.15 32.54 2012-06-20 14:43:39.000 172 33397.92 391.53 2302.18 32.54 2012-06-20 14:43:40.000 172 33397.89 391.55 2302.18 32.54 2012-06-20 14:43:41.000 172 33397.74 391.52 2302.18 32.54 2012-06-20 14:43:42.000 172 33397.77 391.59 2302.25 32.54 2012-06-20 14:43:43.000 172 33397.72 391.60 2302.25 32.54 2012-06-20 14:43:44.000 172 33397.86 391.58 2302.16 32.54 2012-06-20 14:43:45.000 172 33397.85 391.53 2302.18 32.54 2012-06-20 14:43:46.000 172 33397.68 391.55 2302.20 32.54 2012-06-20 14:43:47.000 172 33397.78 391.56 2302.13 32.54 2012-06-20 14:43:48.000 172 33397.80 391.52 2302.18 32.54 2012-06-20 14:43:49.000 172 33397.72 391.53 2302.18 32.54 2012-06-20 14:43:50.000 172 33397.81 391.57 2302.29 32.54 2012-06-20 14:43:51.000 172 33397.73 391.53 2302.17 32.54 2012-06-20 14:43:52.000 172 33397.71 391.57 2302.14 32.54 2012-06-20 14:43:53.000 172 33397.71 391.54 2302.21 32.54 2012-06-20 14:43:54.000 172 33397.71 391.57 2302.29 32.54 2012-06-20 14:43:55.000 172 33397.72 391.54 2302.24 32.54 2012-06-20 14:43:56.000 172 33397.71 391.58 2302.21 32.54 2012-06-20 14:43:57.000 172 33397.66 391.56 2302.19 32.54 2012-06-20 14:43:58.000 172 33397.57 391.55 2302.28 32.54 2012-06-20 14:43:59.000 172 33397.71 391.54 2302.16 32.54 2012-06-20 14:44:00.000 172 33397.61 391.55 2302.22 32.54 2012-06-20 14:44:00.000 172 33397.69 391.54 2302.18 32.54 2012-06-20 14:44:02.000 172 33397.56 391.58 2302.14 32.54 2012-06-20 14:44:03.000 172 33397.56 391.57 2302.26 32.54 2012-06-20 14:44:04.000 172 33397.59 391.59 2302.16 32.54 2012-06-20 14:44:05.000 172 33397.58 391.55 2302.24 32.54 2012-06-20 14:44:06.000 172 33397.62 391.61 2302.24 32.54 2012-06-20 14:44:07.000 172 33397.57 391.64 2302.24 32.54 2012-06-20 14:44:08.000 172 33397.61 391.58 2302.28 32.54 2012-06-20 14:44:09.000 172 33397.51 391.59 2302.24 32.54 2012-06-20 14:44:10.000 172 33397.64 391.65 2302.28 32.54 2012-06-20 14:44:11.000 172 33397.54 391.64 2302.24 32.54 2012-06-20 14:44:12.000 172 33397.51 391.64 2302.18 32.54 2012-06-20 14:44:13.000 172 33397.50 391.64 2302.12 32.54 2012-06-20 14:44:13.000 172 33397.51 391.70 2302.28 32.54 2012-06-20 14:44:15.000 172 33397.50 391.62 2302.29 32.54 2012-06-20 14:44:16.000 172 33397.41 391.64 2302.15 32.54 2012-06-20 14:44:17.000 172 33397.47 391.66 2302.20 32.54 2012-06-20 14:44:18.000 172 33397.43 391.66 2302.26 32.54 2012-06-20 14:44:19.000 172 33397.49 391.64 2302.27 32.54 2012-06-20 14:44:20.000 172 33397.54 391.65 2302.37 32.54 2012-06-20 14:44:21.000 172 33397.44 391.63 2302.32 32.54 2012-06-20 14:44:22.000 172 33397.45 391.65 2302.23 32.54 2012-06-20 14:44:23.000 172 33397.46 391.66 2302.25 32.54 2012-06-20 14:44:24.000 172 33397.43 391.66 2302.34 32.54 2012-06-20 14:44:25.000 172 33397.38 391.62 2302.25 32.54 2012-06-20 14:44:26.000 172 33397.40 391.61 2302.31 32.54 2012-06-20 14:44:27.000 172 33397.43 391.64 2302.28 32.54 2012-06-20 14:44:28.000 172 33397.32 391.65 2302.26 32.54 2012-06-20 14:44:29.000 172 33397.35 391.64 2302.25 32.54 2012-06-20 14:44:30.000 172 33397.37 391.66 2302.38 32.54 2012-06-20 14:44:31.000 172 33397.32 391.66 2302.29 32.54 2012-06-20 14:44:32.000 172 33397.38 391.63 2302.28 32.54 2012-06-20 14:44:33.000 172 33397.29 391.65 2302.32 32.54 2012-06-20 14:44:34.000 172 33397.29 391.61 2302.22 32.54 2012-06-20 14:44:35.000 172 33397.34 391.70 2302.26 32.54 2012-06-20 14:44:36.000 172 33397.32 391.68 2302.32 32.54 2012-06-20 14:44:37.000 172 33397.28 391.69 2302.25 32.54 2012-06-20 14:44:38.000 172 33397.27 391.71 2302.31 32.54 2012-06-20 14:44:39.000 172 33397.29 391.66 2302.33 32.54 2012-06-20 14:44:40.000 172 33397.24 391.69 2302.33 32.54 2012-06-20 14:44:41.000 172 33397.26 391.69 2302.37 32.54 2012-06-20 14:44:42.000 172 33397.17 391.70 2302.28 32.54 2012-06-20 14:44:43.000 172 33397.20 391.70 2302.30 32.54 2012-06-20 14:44:44.000 172 33397.16 391.72 2302.19 32.54 2012-06-20 14:44:45.000 172 33397.24 391.72 2302.34 32.54 2012-06-20 14:44:46.000 172 33397.32 391.71 2302.29 32.54 2012-06-20 14:44:47.000 172 33397.23 391.70 2302.28 32.54 2012-06-20 14:44:48.000 172 33397.28 391.75 2302.29 32.54 2012-06-20 14:44:49.000 172 33397.21 391.74 2302.32 32.54 2012-06-20 14:44:50.000 172 33397.21 391.70 2302.26 32.54 2012-06-20 14:44:51.000 172 33397.19 391.72 2302.36 32.54 2012-06-20 14:44:52.000 172 33397.18 391.74 2302.34 32.54 2012-06-20 14:44:53.000 172 33397.17 391.78 2302.29 32.54 2012-06-20 14:44:54.000 172 33397.16 391.74 2302.35 32.54 2012-06-20 14:44:54.000 172 33397.16 391.74 2302.34 32.54 2012-06-20 14:44:56.000 172 33397.08 391.73 2302.32 32.54 2012-06-20 14:44:57.000 172 33397.13 391.75 2302.37 32.54 2012-06-20 14:44:58.000 172 33397.07 391.77 2302.37 32.54 2012-06-20 14:44:59.000 172 33397.03 391.75 2302.37 32.54 2012-06-20 14:45:00.000 172 33397.16 391.75 2302.36 32.54 2012-06-20 14:45:01.000 172 33396.99 391.73 2302.49 32.54 2012-06-20 14:45:02.000 172 33397.01 391.72 2302.38 32.54 2012-06-20 14:45:03.000 172 33397.04 391.78 2302.36 32.54 2012-06-20 14:45:04.000 172 33397.01 391.80 2302.25 32.54 2012-06-20 14:45:05.000 172 33397.05 391.75 2302.37 32.54 2012-06-20 14:45:06.000 172 33396.91 391.76 2302.35 32.54 2012-06-20 14:45:07.000 172 33397.09 391.77 2302.35 32.54 2012-06-20 14:45:07.000 172 33397.04 391.74 2302.33 32.54 2012-06-20 14:45:09.000 172 33396.99 391.82 2302.32 32.54 2012-06-20 14:45:10.000 172 33396.96 391.78 2302.43 32.54 2012-06-20 14:45:11.000 172 33397.03 391.79 2302.35 32.54 2012-06-20 14:45:12.000 172 33396.97 391.80 2302.24 32.54 2012-06-20 14:45:13.000 172 33396.90 391.80 2302.37 32.54 2012-06-20 14:45:14.000 172 33396.87 391.80 2302.41 32.54 2012-06-20 14:45:15.000 172 33396.84 391.82 2302.35 32.54 2012-06-20 14:45:16.000 172 33396.85 391.82 2302.40 32.54 2012-06-20 14:45:17.000 172 33396.91 391.88 2302.43 32.54 2012-06-20 14:45:18.000 172 33396.90 391.84 2302.44 32.54 2012-06-20 14:45:19.000 172 33396.91 391.85 2302.37 32.54 2012-06-20 14:45:20.000 172 33396.90 391.82 2302.45 32.54 2012-06-20 14:45:21.000 172 33396.76 391.84 2302.44 32.54 2012-06-20 14:45:22.000 172 33396.85 391.81 2302.49 32.54 2012-06-20 14:45:23.000 172 33396.76 391.81 2302.41 32.54 2012-06-20 14:45:24.000 172 33396.87 391.83 2302.35 32.54 2012-06-20 14:45:25.000 172 33396.90 391.88 2302.44 32.54 2012-06-20 14:45:26.000 172 33396.82 391.85 2302.37 32.54 2012-06-20 14:45:27.000 172 33396.81 391.87 2302.47 32.54 2012-06-20 14:45:28.000 172 33396.76 391.86 2302.41 32.54 2012-06-20 14:45:29.000 172 33396.75 391.86 2302.40 32.54 2012-06-20 14:45:30.000 172 33396.64 391.83 2302.41 32.54 2012-06-20 14:45:31.000 172 33396.74 391.86 2302.50 32.54 2012-06-20 14:45:32.000 172 33396.73 391.88 2302.49 32.54 2012-06-20 14:45:33.000 172 33396.77 391.88 2302.46 32.54 2012-06-20 14:45:34.000 172 33396.76 391.86 2302.40 32.54 2012-06-20 14:45:35.000 172 33396.68 391.90 2302.39 32.54 2012-06-20 14:45:36.000 172 33396.76 391.89 2302.50 32.54 2012-06-20 14:45:37.000 172 33396.63 391.91 2302.43 32.54 2012-06-20 14:45:38.000 172 33396.64 391.92 2302.52 32.54 2012-06-20 14:45:39.000 172 33396.58 391.92 2302.42 32.54 2012-06-20 14:45:40.000 172 33396.61 391.90 2302.47 32.54 2012-06-20 14:45:41.000 172 33396.63 391.86 2302.38 32.54 2012-06-20 14:45:42.000 172 33396.61 391.94 2302.40 32.54 2012-06-20 14:45:43.000 172 33396.60 391.92 2302.38 32.54 2012-06-20 14:45:44.000 172 33396.59 391.92 2302.41 32.54 2012-06-20 14:45:45.000 172 33396.57 391.89 2302.41 32.54 2012-06-20 14:45:46.000 172 33396.58 391.91 2302.40 32.54 2012-06-20 14:45:47.000 172 33396.60 391.91 2302.49 32.54 2012-06-20 14:45:48.000 172 33396.53 391.92 2302.52 32.54 2012-06-20 14:45:48.000 172 33396.57 391.93 2302.43 32.54 2012-06-20 14:45:50.000 172 33396.46 391.91 2302.43 32.54 2012-06-20 14:45:51.000 172 33396.52 391.93 2302.50 32.54 2012-06-20 14:45:52.000 172 33396.53 391.95 2302.50 32.54 2012-06-20 14:45:53.000 172 33396.54 391.88 2302.51 32.54 2012-06-20 14:45:54.000 172 33396.50 391.93 2302.53 32.54 2012-06-20 14:45:55.000 172 33396.62 391.89 2302.43 32.54 2012-06-20 14:45:56.000 172 33396.53 391.91 2302.43 32.54 2012-06-20 14:45:57.000 172 33396.50 391.92 2302.46 32.54 2012-06-20 14:45:58.000 172 33396.47 391.90 2302.56 32.54 2012-06-20 14:45:59.000 172 33396.56 391.95 2302.40 32.54 2012-06-20 14:46:00.000 172 33396.49 391.89 2302.53 32.54 2012-06-20 14:46:01.000 172 33396.39 391.96 2302.52 32.54 2012-06-20 14:46:01.000 172 33396.49 391.95 2302.46 32.54 2012-06-20 14:46:03.000 172 33396.48 391.92 2302.53 32.54 2012-06-20 14:46:04.000 172 33396.47 391.89 2302.51 32.54 2012-06-20 14:46:05.000 172 33396.44 391.92 2302.48 32.54 2012-06-20 14:46:06.000 172 33396.44 391.94 2302.49 32.54 2012-06-20 14:46:07.000 172 33396.51 391.92 2302.46 32.54 2012-06-20 14:46:08.000 172 33396.43 391.90 2302.50 32.54 2012-06-20 14:46:09.000 172 33396.40 391.94 2302.43 32.54 2012-06-20 14:46:10.000 172 33396.37 391.96 2302.59 32.54 2012-06-20 14:46:11.000 172 33396.37 391.94 2302.47 32.54 2012-06-20 14:46:12.000 172 33396.46 391.91 2302.52 32.54 2012-06-20 14:46:13.000 172 33396.36 391.98 2302.51 32.54 2012-06-20 14:46:14.000 172 33396.41 391.93 2302.57 32.54 2012-06-20 14:46:15.000 172 33396.36 391.95 2302.54 32.54 2012-06-20 14:46:16.000 172 33396.38 391.98 2302.42 32.54 2012-06-20 14:46:17.000 172 33396.36 391.94 2302.43 32.54 2012-06-20 14:46:18.000 172 33396.24 391.95 2302.49 32.54 2012-06-20 14:46:19.000 172 33396.32 391.94 2302.45 32.54 2012-06-20 14:46:20.000 172 33396.26 391.95 2302.49 32.54 2012-06-20 14:46:21.000 172 33396.40 391.96 2302.44 32.54 2012-06-20 14:46:22.000 172 33396.31 391.96 2302.64 32.54 2012-06-20 14:46:23.000 172 33396.35 391.94 2302.49 32.54 2012-06-20 14:46:24.000 172 33396.15 391.97 2302.54 32.54 2012-06-20 14:46:25.000 172 33396.38 391.94 2302.51 32.54 2012-06-20 14:46:26.000 172 33396.25 391.94 2302.49 32.54 2012-06-20 14:46:27.000 172 33396.23 391.99 2302.55 32.54 2012-06-20 14:46:28.000 172 33396.26 391.97 2302.55 32.54 2012-06-20 14:46:29.000 172 33396.32 391.95 2302.48 32.54 2012-06-20 14:46:30.000 172 33396.19 391.99 2302.59 32.54 2012-06-20 14:46:31.000 172 33396.23 391.96 2302.57 32.54 2012-06-20 14:46:32.000 172 33396.17 391.95 2302.55 32.54 2012-06-20 14:46:33.000 172 33396.33 391.97 2302.47 32.54 2012-06-20 14:46:34.000 172 33396.11 391.98 2302.47 32.54 2012-06-20 14:46:35.000 172 33396.16 391.94 2302.53 32.54 2012-06-20 14:46:36.000 172 33396.17 391.99 2302.57 32.54 2012-06-20 14:46:37.000 172 33396.18 391.97 2302.47 32.54 2012-06-20 14:46:38.000 172 33396.15 391.96 2302.47 32.54 2012-06-20 14:46:39.000 172 33396.14 391.99 2302.55 32.54 2012-06-20 14:46:40.000 172 33396.18 392.02 2302.44 32.54 2012-06-20 14:46:41.000 172 33396.16 391.99 2302.62 32.54 2012-06-20 14:46:42.000 172 33396.00 391.97 2302.50 32.54 2012-06-20 14:46:42.000 172 33396.12 392.00 2302.54 32.54 2012-06-20 14:46:44.000 172 33396.10 391.98 2302.59 32.54 2012-06-20 14:46:45.000 172 33396.06 391.97 2302.56 32.54 2012-06-20 14:46:46.000 172 33396.08 392.02 2302.52 32.54 2012-06-20 14:46:47.000 172 33396.16 392.02 2302.55 32.54 2012-06-20 14:46:48.000 172 33395.97 392.05 2302.49 32.54 2012-06-20 14:46:49.000 172 33396.11 392.05 2302.58 32.54 2012-06-20 14:46:50.000 172 33396.04 392.03 2302.55 32.54 2012-06-20 14:46:51.000 172 33396.04 392.06 2302.56 32.54 2012-06-20 14:46:52.000 172 33396.02 392.06 2302.54 32.54 2012-06-20 14:46:53.000 172 33396.01 392.03 2302.46 32.54 2012-06-20 14:46:54.000 172 33396.00 392.11 2302.56 32.54 2012-06-20 14:46:55.000 172 33396.04 392.08 2302.63 32.54 2012-06-20 14:46:55.000 172 33395.93 392.08 2302.55 32.54 2012-06-20 14:46:57.000 172 33396.01 392.09 2302.51 32.54 2012-06-20 14:46:58.000 172 33396.03 392.11 2302.59 32.54 2012-06-20 14:46:59.000 172 33395.92 392.08 2302.57 32.54 2012-06-20 14:47:00.000 172 33395.96 392.10 2302.51 32.54 2012-06-20 14:47:01.000 172 33395.97 392.11 2302.51 32.54 2012-06-20 14:47:02.000 172 33395.95 392.06 2302.55 32.54 2012-06-20 14:47:03.000 172 33395.89 392.10 2302.60 32.54 2012-06-20 14:47:04.000 172 33395.95 392.10 2302.59 32.54 2012-06-20 14:47:05.000 172 33395.83 392.08 2302.63 32.54 2012-06-20 14:47:06.000 172 33395.82 392.07 2302.57 32.54 2012-06-20 14:47:07.000 172 33395.83 392.07 2302.55 32.54 2012-06-20 14:47:08.000 172 33395.83 392.04 2302.50 32.54 2012-06-20 14:47:09.000 172 33395.78 392.12 2302.58 32.54 2012-06-20 14:47:10.000 172 33395.87 392.09 2302.71 32.54 2012-06-20 14:47:11.000 172 33395.79 392.07 2302.56 32.54 2012-06-20 14:47:12.000 172 33395.85 392.11 2302.63 32.54 2012-06-20 14:47:13.000 172 33395.83 392.13 2302.67 32.54 2012-06-20 14:47:14.000 172 33395.73 392.11 2302.58 32.54 2012-06-20 14:47:15.000 172 33395.69 392.12 2302.62 32.54 2012-06-20 14:47:16.000 172 33395.70 392.10 2302.64 32.54 2012-06-20 14:47:17.000 172 33395.67 392.12 2302.64 32.54 2012-06-20 14:47:18.000 172 33395.69 392.13 2302.67 32.54 2012-06-20 14:47:19.000 172 33395.70 392.15 2302.62 32.54 2012-06-20 14:47:20.000 172 33395.62 392.14 2302.68 32.54 2012-06-20 14:47:21.000 172 33395.70 392.17 2302.65 32.54 2012-06-20 14:47:22.000 172 33395.63 392.15 2302.67 32.54 2012-06-20 14:47:23.000 172 33395.62 392.17 2302.74 32.54 2012-06-20 14:47:24.000 172 33395.54 392.17 2302.62 32.54 2012-06-20 14:47:25.000 172 33395.63 392.16 2302.65 32.54 2012-06-20 14:47:26.000 172 33395.50 392.17 2302.65 32.54 2012-06-20 14:47:27.000 172 33395.54 392.18 2302.68 32.54 2012-06-20 14:47:28.000 172 33395.58 392.18 2302.74 32.54 2012-06-20 14:47:29.000 172 33395.65 392.18 2302.72 32.54 2012-06-20 14:47:30.000 172 33395.48 392.18 2302.68 32.54 2012-06-20 14:47:31.000 172 33395.45 392.21 2302.71 32.54 2012-06-20 14:47:32.000 172 33395.51 392.18 2302.69 32.54 2012-06-20 14:47:33.000 172 33395.56 392.21 2302.75 32.54 2012-06-20 14:47:34.000 172 33395.61 392.20 2302.66 32.54 2012-06-20 14:47:35.000 172 33395.53 392.22 2302.68 32.54 2012-06-20 14:47:36.000 172 33395.53 392.22 2302.76 32.54 2012-06-20 14:47:36.000 172 33395.49 392.19 2302.63 32.54 2012-06-20 14:47:38.000 172 33395.45 392.17 2302.73 32.54 2012-06-20 14:47:39.000 172 33395.45 392.19 2302.63 32.54 2012-06-20 14:47:40.000 172 33395.45 392.18 2302.74 32.54 2012-06-20 14:47:41.000 172 33395.44 392.23 2302.76 32.54 2012-06-20 14:47:42.000 172 33395.50 392.18 2302.66 32.54 2012-06-20 14:47:43.000 172 33395.47 392.16 2302.66 32.54 2012-06-20 14:47:44.000 172 33395.46 392.14 2302.68 32.54 2012-06-20 14:47:45.000 172 33395.39 392.21 2302.70 32.54 2012-06-20 14:47:46.000 172 33395.43 392.19 2302.77 32.54 2012-06-20 14:47:47.000 172 33395.29 392.23 2302.72 32.54 2012-06-20 14:47:48.000 172 33395.32 392.19 2302.72 32.54 2012-06-20 14:47:49.000 172 33395.36 392.22 2302.79 32.54 2012-06-20 14:47:49.000 172 33395.32 392.21 2302.72 32.54 2012-06-20 14:47:51.000 172 33395.38 392.21 2302.76 32.54 2012-06-20 14:47:52.000 172 33395.31 392.23 2302.84 32.54 2012-06-20 14:47:53.000 172 33395.34 392.24 2302.84 32.54 2012-06-20 14:47:54.000 172 33395.18 392.26 2302.76 32.54 2012-06-20 14:47:55.000 172 33395.30 392.26 2302.70 32.54 2012-06-20 14:47:56.000 172 33395.23 392.24 2302.70 32.54 2012-06-20 14:47:57.000 172 33395.29 392.26 2302.74 32.54 2012-06-20 14:47:58.000 172 33395.20 392.27 2302.84 32.54 2012-06-20 14:47:59.000 172 33395.22 392.28 2302.78 32.54 2012-06-20 14:48:00.000 172 33395.10 392.26 2302.82 32.54 2012-06-20 14:48:01.000 172 33395.26 392.25 2302.74 32.54 2012-06-20 14:48:02.000 172 33395.12 392.27 2302.83 32.54 2012-06-20 14:48:03.000 172 33395.10 392.32 2302.78 32.54 2012-06-20 14:48:04.000 172 33395.10 392.29 2302.78 32.54 2012-06-20 14:48:05.000 172 33395.15 392.25 2302.74 32.54 2012-06-20 14:48:06.000 172 33395.15 392.30 2302.67 32.54 2012-06-20 14:48:07.000 172 33395.17 392.30 2302.72 32.54 2012-06-20 14:48:08.000 172 33395.17 392.28 2302.72 32.54 2012-06-20 14:48:09.000 172 33395.10 392.32 2302.80 32.54 2012-06-20 14:48:10.000 172 33395.11 392.26 2302.79 32.54 2012-06-20 14:48:11.000 172 33395.12 392.24 2302.76 32.54 2012-06-20 14:48:12.000 172 33395.25 392.27 2302.74 32.54 2012-06-20 14:48:13.000 172 33395.23 392.31 2302.76 32.54 2012-06-20 14:48:14.000 172 33395.18 392.28 2302.76 32.54 2012-06-20 14:48:15.000 172 33395.10 392.31 2302.73 32.54 2012-06-20 14:48:16.000 172 33395.06 392.35 2302.75 32.54 2012-06-20 14:48:17.000 172 33395.11 392.29 2302.72 32.54 2012-06-20 14:48:18.000 172 33395.19 392.31 2302.71 32.54 2012-06-20 14:48:19.000 172 33395.02 392.32 2302.90 32.54 2012-06-20 14:48:20.000 172 33395.03 392.29 2302.83 32.54 2012-06-20 14:48:21.000 172 33395.06 392.30 2302.78 32.54 2012-06-20 14:48:22.000 172 33395.04 392.33 2302.82 32.54 2012-06-20 14:48:23.000 172 33395.08 392.28 2302.82 32.54 2012-06-20 14:48:24.000 172 33395.01 392.32 2302.82 32.54 2012-06-20 14:48:25.000 172 33395.00 392.32 2302.80 32.54 2012-06-20 14:48:26.000 172 33395.08 392.33 2302.71 32.54 2012-06-20 14:48:27.000 172 33395.06 392.33 2302.77 32.54 2012-06-20 14:48:28.000 172 33395.02 392.33 2302.80 32.54 2012-06-20 14:48:29.000 172 33394.95 392.35 2302.75 32.54 2012-06-20 14:48:30.000 172 33394.93 392.35 2302.81 32.54 2012-06-20 14:48:30.000 172 33395.03 392.29 2302.82 32.54 2012-06-20 14:48:32.000 172 33395.00 392.30 2302.85 32.54 2012-06-20 14:48:33.000 172 33394.99 392.31 2302.76 32.54 2012-06-20 14:48:34.000 172 33394.92 392.33 2302.83 32.54 2012-06-20 14:48:35.000 172 33394.93 392.31 2302.82 32.54 2012-06-20 14:48:36.000 172 33394.82 392.35 2302.87 32.54 2012-06-20 14:48:37.000 172 33394.84 392.32 2302.81 32.54 2012-06-20 14:48:38.000 172 33394.95 392.34 2302.76 32.54 2012-06-20 14:48:39.000 172 33394.85 392.35 2302.81 32.54 2012-06-20 14:48:40.000 172 33394.84 392.36 2302.80 32.54 2012-06-20 14:48:41.000 172 33394.79 392.32 2302.78 32.54 2012-06-20 14:48:42.000 172 33394.83 392.36 2302.82 32.54 2012-06-20 14:48:43.000 172 33394.90 392.37 2302.78 32.54 2012-06-20 14:48:43.000 172 33394.85 392.37 2302.80 32.54 2012-06-20 14:48:45.000 172 33394.80 392.39 2302.84 32.54 2012-06-20 14:48:46.000 172 33394.74 392.39 2302.81 32.54 2012-06-20 14:48:47.000 172 33394.74 392.34 2302.77 32.54 2012-06-20 14:48:48.000 172 33394.67 392.41 2302.83 32.54 2012-06-20 14:48:49.000 172 33394.79 392.36 2302.80 32.54 2012-06-20 14:48:50.000 172 33394.67 392.39 2302.76 32.54 2012-06-20 14:48:51.000 172 33394.71 392.41 2302.78 32.54 2012-06-20 14:48:52.000 172 33394.72 392.45 2302.86 32.54 2012-06-20 14:48:53.000 172 33394.67 392.43 2302.81 32.54 2012-06-20 14:48:54.000 172 33394.74 392.44 2302.86 32.54 2012-06-20 14:48:55.000 172 33394.62 392.43 2302.86 32.54 2012-06-20 14:48:56.000 172 33394.68 392.45 2302.84 32.54 2012-06-20 14:48:57.000 172 33394.61 392.41 2302.83 32.54 2012-06-20 14:48:58.000 172 33394.58 392.44 2302.86 32.54 2012-06-20 14:48:59.000 172 33394.70 392.43 2302.76 32.54 2012-06-20 14:49:00.000 172 33394.57 392.48 2302.83 32.54 2012-06-20 14:49:01.000 172 33394.58 392.44 2302.88 32.54 2012-06-20 14:49:02.000 172 33394.67 392.42 2302.88 32.54 2012-06-20 14:49:03.000 172 33394.55 392.40 2302.78 32.54 2012-06-20 14:49:04.000 172 33394.55 392.47 2302.81 32.54 2012-06-20 14:49:05.000 172 33394.60 392.42 2302.75 32.54 2012-06-20 14:49:06.000 172 33394.54 392.45 2302.86 32.54 2012-06-20 14:49:07.000 172 33394.59 392.44 2302.91 32.54 2012-06-20 14:49:08.000 172 33394.54 392.45 2302.87 32.54 2012-06-20 14:49:09.000 172 33394.48 392.47 2302.88 32.54 2012-06-20 14:49:10.000 172 33394.47 392.47 2302.80 32.54 2012-06-20 14:49:11.000 172 33394.45 392.52 2302.87 32.54 2012-06-20 14:49:12.000 172 33394.48 392.49 2302.93 32.54 2012-06-20 14:49:13.000 172 33394.47 392.47 2302.90 32.54 2012-06-20 14:49:14.000 172 33394.58 392.47 2302.86 32.54 2012-06-20 14:49:15.000 172 33394.48 392.49 2302.82 32.54 2012-06-20 14:49:16.000 172 33394.46 392.44 2302.92 32.54 2012-06-20 14:49:17.000 172 33394.39 392.45 2302.86 32.54 2012-06-20 14:49:18.000 172 33394.49 392.49 2302.86 32.54 2012-06-20 14:49:19.000 172 33394.51 392.49 2302.82 32.54 2012-06-20 14:49:20.000 172 33394.41 392.46 2302.82 32.54 2012-06-20 14:49:21.000 172 33394.38 392.52 2302.87 32.54 2012-06-20 14:49:22.000 172 33394.31 392.48 2302.89 32.54 2012-06-20 14:49:23.000 172 33394.31 392.50 2302.91 32.54 2012-06-20 14:49:24.000 172 33394.27 392.49 2302.92 32.54 2012-06-20 14:49:24.000 172 33394.24 392.52 2302.86 32.54 2012-06-20 14:49:26.000 172 33394.30 392.48 2302.89 32.54 2012-06-20 14:49:27.000 172 33394.32 392.48 2302.90 32.54 2012-06-20 14:49:28.000 172 33394.33 392.50 2302.86 32.54 2012-06-20 14:49:29.000 172 33394.29 392.52 2302.81 32.54 2012-06-20 14:49:30.000 172 33394.22 392.53 2302.91 32.54 2012-06-20 14:49:31.000 172 33394.26 392.50 2302.96 32.54 2012-06-20 14:49:32.000 172 33394.29 392.46 2302.96 32.54 2012-06-20 14:49:33.000 172 33394.29 392.51 2302.91 32.54 2012-06-20 14:49:34.000 172 33394.21 392.51 2302.93 32.54 2012-06-20 14:49:35.000 172 33394.17 392.51 2302.93 32.54 2012-06-20 14:49:36.000 172 33394.16 392.50 2302.92 32.54 2012-06-20 14:49:37.000 172 33394.15 392.54 2302.96 32.54 2012-06-20 14:49:37.000 172 33394.13 392.53 2302.96 32.54 2012-06-20 14:49:39.000 172 33394.17 392.51 2302.95 32.54 2012-06-20 14:49:40.000 172 33394.21 392.54 2303.03 32.54 2012-06-20 14:49:41.000 172 33394.24 392.51 2302.98 32.54 2012-06-20 14:49:42.000 172 33394.05 392.53 2303.00 32.54 2012-06-20 14:49:43.000 172 33394.09 392.59 2302.98 32.54 2012-06-20 14:49:44.000 172 33394.12 392.59 2302.96 32.54 2012-06-20 14:49:45.000 172 33394.09 392.54 2302.96 32.54 2012-06-20 14:49:46.000 172 33394.11 392.56 2302.98 32.54 2012-06-20 14:49:47.000 172 33394.05 392.56 2302.92 32.54 2012-06-20 14:49:48.000 172 33394.13 392.58 2303.00 32.54 2012-06-20 14:49:49.000 172 33394.05 392.58 2302.97 32.54 2012-06-20 14:49:50.000 172 33394.04 392.60 2302.96 32.54 2012-06-20 14:49:51.000 172 33394.13 392.56 2303.03 32.54 2012-06-20 14:49:52.000 172 33394.11 392.60 2302.97 32.54 2012-06-20 14:49:53.000 172 33394.04 392.59 2303.03 32.54 2012-06-20 14:49:54.000 172 33393.99 392.59 2303.02 32.54 2012-06-20 14:49:55.000 172 33393.96 392.59 2303.01 32.54 2012-06-20 14:49:56.000 172 33394.02 392.61 2302.99 32.54 2012-06-20 14:49:57.000 172 33394.00 392.54 2302.97 32.54 2012-06-20 14:49:58.000 172 33394.02 392.59 2302.90 32.54 2012-06-20 14:49:59.000 172 33394.07 392.58 2303.01 32.54 2012-06-20 14:50:00.000 172 33393.95 392.58 2303.00 32.54 2012-06-20 14:50:01.000 172 33394.18 392.62 2302.99 32.54 2012-06-20 14:50:02.000 172 33394.02 392.60 2302.96 32.54 2012-06-20 14:50:03.000 172 33393.99 392.65 2303.01 32.54 2012-06-20 14:50:04.000 172 33393.97 392.61 2303.04 32.54 2012-06-20 14:50:05.000 172 33393.95 392.59 2302.91 32.54 2012-06-20 14:50:06.000 172 33394.07 392.64 2303.03 32.54 2012-06-20 14:50:07.000 172 33393.91 392.61 2303.03 32.54 2012-06-20 14:50:08.000 172 33393.89 392.61 2303.06 32.54 2012-06-20 14:50:09.000 172 33394.01 392.61 2303.03 32.54 2012-06-20 14:50:10.000 172 33393.93 392.62 2303.00 32.54 2012-06-20 14:50:11.000 172 33393.93 392.61 2302.94 32.54 2012-06-20 14:50:12.000 172 33393.90 392.62 2303.04 32.54 2012-06-20 14:50:13.000 172 33393.87 392.62 2302.99 32.54 2012-06-20 14:50:14.000 172 33393.90 392.64 2302.93 32.54 2012-06-20 14:50:15.000 172 33393.92 392.61 2302.93 32.54 2012-06-20 14:50:16.000 172 33393.91 392.62 2303.02 32.54 2012-06-20 14:50:17.000 172 33393.92 392.64 2303.02 32.54 2012-06-20 14:50:18.000 172 33393.95 392.66 2303.02 32.54 2012-06-20 14:50:18.000 172 33393.86 392.62 2303.02 32.54 2012-06-20 14:50:20.000 172 33393.82 392.64 2302.96 32.54 2012-06-20 14:50:21.000 172 33393.90 392.65 2302.93 32.54 2012-06-20 14:50:22.000 172 33393.86 392.64 2303.00 32.54 2012-06-20 14:50:23.000 172 33393.74 392.70 2302.97 32.54 2012-06-20 14:50:24.000 172 33393.82 392.65 2303.04 32.54 2012-06-20 14:50:25.000 172 33393.83 392.67 2303.03 32.54 2012-06-20 14:50:26.000 172 33393.83 392.66 2302.95 32.54 2012-06-20 14:50:27.000 172 33393.80 392.68 2302.99 32.54 2012-06-20 14:50:28.000 172 33393.80 392.69 2302.97 32.54 2012-06-20 14:50:29.000 172 33393.80 392.63 2303.02 32.54 2012-06-20 14:50:30.000 172 33393.91 392.68 2302.97 32.54 2012-06-20 14:50:31.000 172 33393.80 392.70 2303.03 32.54 2012-06-20 14:50:31.000 172 33393.74 392.69 2303.05 32.54 2012-06-20 14:50:33.000 172 33393.82 392.71 2302.94 32.54 2012-06-20 14:50:34.000 172 33393.77 392.66 2302.97 32.54 2012-06-20 14:50:35.000 172 33393.66 392.64 2303.03 32.54 2012-06-20 14:50:36.000 172 33393.73 392.72 2303.02 32.54 2012-06-20 14:50:37.000 172 33393.81 392.72 2303.08 32.54 2012-06-20 14:50:38.000 172 33393.68 392.70 2303.03 32.54 2012-06-20 14:50:39.000 172 33393.73 392.73 2303.11 32.54 2012-06-20 14:50:40.000 172 33393.68 392.71 2303.00 32.54 2012-06-20 14:50:41.000 172 33393.77 392.67 2303.03 32.54 2012-06-20 14:50:42.000 172 33393.62 392.71 2302.96 32.54 2012-06-20 14:50:43.000 172 33393.69 392.78 2303.08 32.54 2012-06-20 14:50:44.000 172 33393.66 392.73 2303.05 32.54 2012-06-20 14:50:45.000 172 33393.64 392.74 2303.05 32.54 2012-06-20 14:50:46.000 172 33393.63 392.71 2303.10 32.54 2012-06-20 14:50:47.000 172 33393.56 392.71 2303.08 32.54 2012-06-20 14:50:48.000 172 33393.59 392.72 2303.03 32.54 2012-06-20 14:50:49.000 172 33393.55 392.71 2303.00 32.54 2012-06-20 14:50:50.000 172 33393.60 392.76 2303.03 32.54 2012-06-20 14:50:51.000 172 33393.62 392.76 2303.00 32.54 2012-06-20 14:50:52.000 172 33393.47 392.79 2302.98 32.54 2012-06-20 14:50:53.000 172 33393.51 392.77 2303.10 32.54 2012-06-20 14:50:54.000 172 33393.68 392.78 2303.00 32.54 2012-06-20 14:50:55.000 172 33393.56 392.74 2302.99 32.54 2012-06-20 14:50:56.000 172 33393.56 392.75 2302.95 32.54 2012-06-20 14:50:57.000 172 33393.56 392.79 2303.00 32.54 2012-06-20 14:50:58.000 172 33393.52 392.74 2302.98 32.54 2012-06-20 14:50:59.000 172 33393.58 392.82 2303.08 32.54 2012-06-20 14:51:00.000 172 33393.53 392.78 2303.14 32.54 2012-06-20 14:51:01.000 172 33393.48 392.73 2303.05 32.54 2012-06-20 14:51:02.000 172 33393.41 392.71 2303.02 32.54 2012-06-20 14:51:03.000 172 33393.46 392.78 2303.01 32.54 2012-06-20 14:51:04.000 172 33393.58 392.77 2303.06 32.54 2012-06-20 14:51:05.000 172 33393.50 392.74 2303.03 32.54 2012-06-20 14:51:06.000 172 33393.55 392.74 2303.11 32.54 2012-06-20 14:51:07.000 172 33393.43 392.79 2303.11 32.54 2012-06-20 14:51:08.000 172 33393.47 392.75 2303.07 32.54 2012-06-20 14:51:09.000 172 33393.49 392.81 2303.05 32.54 2012-06-20 14:51:10.000 172 33393.50 392.78 2303.03 32.54 2012-06-20 14:51:11.000 172 33393.35 392.76 2303.01 32.54 2012-06-20 14:51:12.000 172 33393.43 392.75 2302.97 32.54 2012-06-20 14:51:12.000 172 33393.47 392.78 2303.14 32.54 2012-06-20 14:51:14.000 172 33393.44 392.78 2303.06 32.54 2012-06-20 14:51:15.000 172 33393.40 392.76 2303.03 32.54 2012-06-20 14:51:16.000 172 33393.44 392.78 2303.06 32.54 2012-06-20 14:51:17.000 172 33393.44 392.79 2302.99 32.54 2012-06-20 14:51:18.000 172 33393.40 392.83 2303.06 32.54 2012-06-20 14:51:19.000 172 33393.35 392.78 2303.06 32.54 2012-06-20 14:51:20.000 172 33393.30 392.75 2303.03 32.54 2012-06-20 14:51:21.000 172 33393.39 392.84 2303.03 32.54 2012-06-20 14:51:22.000 172 33393.28 392.79 2303.04 32.54 2012-06-20 14:51:23.000 172 33393.30 392.84 2303.07 32.54 2012-06-20 14:51:24.000 172 33393.37 392.83 2302.96 32.54 2012-06-20 14:51:25.000 172 33393.30 392.81 2303.11 32.54 2012-06-20 14:51:25.000 172 33393.33 392.82 2303.13 32.54 2012-06-20 14:51:27.000 172 33393.33 392.85 2303.03 32.54 2012-06-20 14:51:28.000 172 33393.32 392.84 2303.07 32.54 2012-06-20 14:51:29.000 172 33393.36 392.82 2303.09 32.54 2012-06-20 14:51:30.000 172 33393.19 392.83 2303.05 32.54 2012-06-20 14:51:31.000 172 33393.31 392.84 2303.02 32.54 2012-06-20 14:51:32.000 172 33393.30 392.81 2303.05 32.54 2012-06-20 14:51:33.000 172 33393.25 392.80 2303.06 32.54 2012-06-20 14:51:34.000 172 33393.25 392.86 2302.96 32.54 2012-06-20 14:51:35.000 172 33393.36 392.84 2303.18 32.54 2012-06-20 14:51:36.000 172 33393.15 392.80 2303.06 32.54 2012-06-20 14:51:37.000 172 33393.23 392.84 2303.09 32.54 2012-06-20 14:51:38.000 172 33393.21 392.83 2303.09 32.54 2012-06-20 14:51:39.000 172 33393.24 392.84 2303.04 32.54 2012-06-20 14:51:40.000 172 33393.23 392.88 2303.08 32.54 2012-06-20 14:51:41.000 172 33393.27 392.87 2303.02 32.54 2012-06-20 14:51:42.000 172 33393.17 392.89 2303.09 32.54 2012-06-20 14:51:43.000 172 33393.14 392.84 2303.07 32.54 2012-06-20 14:51:44.000 172 33393.18 392.83 2303.12 32.54 2012-06-20 14:51:45.000 172 33393.14 392.85 2303.02 32.54 2012-06-20 14:51:46.000 172 33393.15 392.86 2303.09 32.54 2012-06-20 14:51:47.000 172 33393.09 392.84 2303.06 32.54 2012-06-20 14:51:48.000 172 33393.06 392.85 2303.10 32.54 2012-06-20 14:51:49.000 172 33393.14 392.90 2303.07 32.54 2012-06-20 14:51:50.000 172 33393.16 392.87 2303.08 32.54 2012-06-20 14:51:51.000 172 33393.15 392.87 2303.08 32.54 2012-06-20 14:51:52.000 172 33393.18 392.89 2303.09 32.54 2012-06-20 14:51:53.000 172 33393.10 392.85 2303.12 32.54 2012-06-20 14:51:54.000 172 33393.12 392.87 2303.16 32.54 2012-06-20 14:51:55.000 172 33393.07 392.90 2303.02 32.54 2012-06-20 14:51:56.000 172 33393.11 392.87 2303.05 32.54 2012-06-20 14:51:57.000 172 33393.11 392.89 2303.06 32.54 2012-06-20 14:51:58.000 172 33393.03 392.83 2303.11 32.54 2012-06-20 14:51:59.000 172 33392.94 392.88 2303.17 32.54 2012-06-20 14:52:00.000 172 33393.08 392.87 2303.15 32.54 2012-06-20 14:52:01.000 172 33392.99 392.90 2303.11 32.54 2012-06-20 14:52:02.000 172 33393.00 392.88 2303.07 32.54 2012-06-20 14:52:03.000 172 33393.07 392.89 2303.12 32.54 2012-06-20 14:52:04.000 172 33393.10 392.94 2303.09 32.54 2012-06-20 14:52:05.000 172 33393.13 392.90 2303.06 32.54 2012-06-20 14:52:06.000 172 33393.03 392.95 2303.14 32.54 2012-06-20 14:52:06.000 172 33393.08 392.88 2303.14 32.54 2012-06-20 14:52:08.000 172 33392.94 392.89 2303.08 32.54 2012-06-20 14:52:09.000 172 33393.08 392.96 2303.12 32.54 2012-06-20 14:52:10.000 172 33393.06 392.95 2303.19 32.54 2012-06-20 14:52:11.000 172 33393.04 392.92 2303.11 32.54 2012-06-20 14:52:12.000 172 33392.84 392.93 2303.12 32.54 2012-06-20 14:52:13.000 172 33392.92 392.90 2303.18 32.54 2012-06-20 14:52:14.000 172 33392.94 392.89 2303.11 32.54 2012-06-20 14:52:15.000 172 33392.94 392.90 2303.07 32.54 2012-06-20 14:52:16.000 172 33392.91 392.94 2303.11 32.54 2012-06-20 14:52:17.000 172 33392.90 392.92 2303.07 32.54 2012-06-20 14:52:18.000 172 33392.96 392.95 2303.11 32.54 2012-06-20 14:52:19.000 172 33392.92 392.94 2303.13 32.54 2012-06-20 14:52:19.000 172 33392.98 392.96 2303.06 32.54 2012-06-20 14:52:21.000 172 33392.92 392.96 2303.06 32.54 2012-06-20 14:52:22.000 172 33392.89 392.89 2303.07 32.54 2012-06-20 14:52:23.000 172 33392.86 392.94 2303.09 32.54 2012-06-20 14:52:24.000 172 33392.95 392.96 2303.04 32.54 2012-06-20 14:52:25.000 172 33392.84 392.97 2303.07 32.54 2012-06-20 14:52:26.000 172 33392.84 392.95 2303.06 32.54 2012-06-20 14:52:27.000 172 33392.83 392.93 2303.07 32.54 2012-06-20 14:52:28.000 172 33392.83 392.95 2303.18 32.54 2012-06-20 14:52:29.000 172 33392.85 392.96 2303.16 32.54 2012-06-20 14:52:30.000 172 33392.83 392.98 2303.12 32.54 2012-06-20 14:52:31.000 172 33392.64 393.03 2303.17 32.54 2012-06-20 14:52:32.000 172 33392.81 393.02 2303.15 32.54 2012-06-20 14:52:33.000 172 33392.80 392.95 2303.11 32.54 2012-06-20 14:52:34.000 172 33392.85 393.00 2303.11 32.54 2012-06-20 14:52:35.000 172 33392.79 392.98 2303.05 32.54 2012-06-20 14:52:36.000 172 33392.85 393.00 2303.04 32.54 2012-06-20 14:52:37.000 172 33392.79 393.04 2303.06 32.54 2012-06-20 14:52:38.000 172 33392.75 393.03 2302.96 32.54 2012-06-20 14:52:39.000 172 33392.79 393.04 2303.06 32.54 2012-06-20 14:52:40.000 172 33392.74 393.01 2303.06 32.54 2012-06-20 14:52:41.000 172 33392.73 393.00 2303.15 32.54 2012-06-20 14:52:42.000 172 33392.76 393.03 2303.10 32.54 2012-06-20 14:52:43.000 172 33392.74 393.02 2302.99 32.54 2012-06-20 14:52:44.000 172 33392.62 393.01 2303.10 32.55 2012-06-20 14:52:45.000 172 33392.79 393.07 2303.10 32.55 2012-06-20 14:52:46.000 172 33392.69 393.06 2303.14 32.54 2012-06-20 14:52:47.000 172 33392.70 393.00 2303.12 32.54 2012-06-20 14:52:48.000 172 33392.62 393.03 2303.11 32.54 2012-06-20 14:52:49.000 172 33392.62 393.08 2303.11 32.55 2012-06-20 14:52:50.000 172 33392.68 393.06 2303.11 32.55 2012-06-20 14:52:51.000 172 33392.69 393.07 2303.16 32.54 2012-06-20 14:52:52.000 172 33392.72 393.08 2303.07 32.54 2012-06-20 14:52:53.000 172 33392.56 393.08 2303.05 32.54 2012-06-20 14:52:54.000 172 33392.68 393.06 2303.12 32.55 2012-06-20 14:52:55.000 172 33392.64 393.07 2303.12 32.54 2012-06-20 14:52:56.000 172 33392.58 393.08 2303.10 32.54 2012-06-20 14:52:57.000 172 33392.59 393.11 2303.09 32.54 2012-06-20 14:52:58.000 172 33392.57 393.12 2303.18 32.54 2012-06-20 14:52:59.000 172 33392.59 393.12 2303.12 32.54 2012-06-20 14:53:00.000 172 33392.58 393.11 2303.17 32.54 2012-06-20 14:53:00.000 172 33392.54 393.13 2303.19 32.54 2012-06-20 14:53:02.000 172 33392.54 393.08 2303.21 32.54 2012-06-20 14:53:03.000 172 33392.60 393.10 2303.15 32.54 2012-06-20 14:53:04.000 172 33392.56 393.09 2303.15 32.54 2012-06-20 14:53:05.000 172 33392.56 393.13 2303.14 32.54 2012-06-20 14:53:06.000 172 33392.62 393.14 2303.15 32.54 2012-06-20 14:53:07.000 172 33392.50 393.11 2303.25 32.54 2012-06-20 14:53:08.000 172 33392.54 393.08 2303.18 32.54 2012-06-20 14:53:09.000 172 33392.51 393.10 2303.20 32.54 2012-06-20 14:53:10.000 172 33392.46 393.12 2303.19 32.54 2012-06-20 14:53:11.000 172 33392.45 393.15 2303.19 32.54 2012-06-20 14:53:12.000 172 33392.53 393.14 2303.21 32.54 2012-06-20 14:53:13.000 172 33392.51 393.14 2303.18 32.54 2012-06-20 14:53:13.000 172 33392.47 393.12 2303.14 32.54 2012-06-20 14:53:15.000 172 33392.47 393.14 2303.12 32.54 2012-06-20 14:53:16.000 172 33392.51 393.14 2303.15 32.54 2012-06-20 14:53:17.000 172 33392.43 393.17 2303.27 32.54 2012-06-20 14:53:18.000 172 33392.40 393.14 2303.07 32.54 2012-06-20 14:53:19.000 172 33392.51 393.22 2303.17 32.55 2012-06-20 14:53:20.000 172 33392.37 393.18 2303.15 32.55 2012-06-20 14:53:21.000 172 33392.43 393.19 2303.22 32.54 2012-06-20 14:53:22.000 172 33392.41 393.23 2303.21 32.54 2012-06-20 14:53:23.000 172 33392.41 393.18 2303.13 32.54 2012-06-20 14:53:24.000 172 33392.44 393.20 2303.26 32.54 2012-06-20 14:53:25.000 172 33392.38 393.20 2303.20 32.54 2012-06-20 14:53:26.000 172 33392.32 393.19 2303.16 32.54 2012-06-20 14:53:27.000 172 33392.40 393.21 2303.18 32.54 2012-06-20 14:53:28.000 172 33392.29 393.23 2303.14 32.54 2012-06-20 14:53:29.000 172 33392.31 393.21 2303.20 32.55 2012-06-20 14:53:30.000 172 33392.40 393.23 2303.15 32.54 2012-06-20 14:53:31.000 172 33392.36 393.22 2303.27 32.55 2012-06-20 14:53:32.000 172 33392.32 393.20 2303.25 32.54 2012-06-20 14:53:33.000 172 33392.37 393.24 2303.16 32.54 2012-06-20 14:53:34.000 172 33392.45 393.20 2303.19 32.54 2012-06-20 14:53:35.000 172 33392.43 393.25 2303.18 32.54 2012-06-20 14:53:36.000 172 33392.22 393.23 2303.21 32.54 2012-06-20 14:53:37.000 172 33392.36 393.19 2303.11 32.54 2012-06-20 14:53:38.000 172 33392.34 393.20 2303.12 32.54 2012-06-20 14:53:39.000 172 33392.31 393.21 2303.15 32.55 2012-06-20 14:53:40.000 172 33392.19 393.26 2303.20 32.55 2012-06-20 14:53:41.000 172 33392.28 393.18 2303.19 32.55 2012-06-20 14:53:42.000 172 33392.23 393.22 2303.18 32.54 2012-06-20 14:53:43.000 172 33392.24 393.23 2303.16 32.55 2012-06-20 14:53:44.000 172 33392.14 393.24 2303.20 32.55 2012-06-20 14:53:45.000 172 33392.29 393.26 2303.24 32.55 2012-06-20 14:53:46.000 172 33392.21 393.25 2303.25 32.55 2012-06-20 14:53:47.000 172 33392.22 393.23 2303.16 32.55 2012-06-20 14:53:48.000 172 33392.16 393.24 2303.19 32.54 2012-06-20 14:53:49.000 172 33392.24 393.20 2303.19 32.54 2012-06-20 14:53:50.000 172 33392.22 393.27 2303.16 32.55 2012-06-20 14:53:51.000 172 33392.20 393.25 2303.15 32.54 2012-06-20 14:53:52.000 172 33392.21 393.19 2303.24 32.54 2012-06-20 14:53:53.000 172 33392.19 393.18 2303.19 32.54 2012-06-20 14:53:54.000 172 33392.13 393.25 2303.21 32.54 2012-06-20 14:53:54.000 172 33392.15 393.28 2303.21 32.55 2012-06-20 14:53:56.000 172 33392.10 393.26 2303.20 32.55 2012-06-20 14:53:57.000 172 33392.15 393.23 2303.30 32.55 2012-06-20 14:53:58.000 172 33392.12 393.27 2303.23 32.55 2012-06-20 14:53:59.000 172 33392.05 393.27 2303.28 32.54 2012-06-20 14:54:00.000 172 33392.09 393.26 2303.23 32.54 2012-06-20 14:54:01.000 172 33392.05 393.27 2303.16 32.54 2012-06-20 14:54:02.000 172 33392.09 393.28 2303.13 32.54 2012-06-20 14:54:03.000 172 33392.18 393.29 2303.24 32.54 2012-06-20 14:54:04.000 172 33392.10 393.32 2303.18 32.54 2012-06-20 14:54:05.000 172 33392.05 393.31 2303.20 32.54 2012-06-20 14:54:06.000 172 33391.91 393.26 2303.14 32.54 2012-06-20 14:54:07.000 172 33392.09 393.30 2303.26 32.54 2012-06-20 14:54:07.000 172 33391.97 393.30 2303.21 32.54 2012-06-20 14:54:09.000 172 33392.02 393.35 2303.18 32.54 2012-06-20 14:54:10.000 172 33392.04 393.34 2303.22 32.54 2012-06-20 14:54:11.000 172 33392.04 393.37 2303.14 32.54 2012-06-20 14:54:12.000 172 33391.93 393.28 2303.24 32.54 2012-06-20 14:54:13.000 172 33391.97 393.34 2303.18 32.54 2012-06-20 14:54:14.000 172 33391.94 393.35 2303.19 32.54 2012-06-20 14:54:15.000 172 33391.96 393.36 2303.15 32.54 2012-06-20 14:54:16.000 172 33391.89 393.35 2303.19 32.55 2012-06-20 14:54:17.000 172 33391.88 393.36 2303.25 32.54 2012-06-20 14:54:18.000 172 33392.00 393.35 2303.16 32.54 2012-06-20 14:54:19.000 172 33391.78 393.37 2303.19 32.54 2012-06-20 14:54:20.000 172 33391.83 393.33 2303.18 32.54 2012-06-20 14:54:21.000 172 33391.92 393.40 2303.20 32.55 2012-06-20 14:54:22.000 172 33391.85 393.38 2303.19 32.55 2012-06-20 14:54:23.000 172 33391.76 393.38 2303.24 32.54 2012-06-20 14:54:24.000 172 33391.82 393.40 2303.27 32.54 2012-06-20 14:54:25.000 172 33391.78 393.38 2303.19 32.55 2012-06-20 14:54:26.000 172 33391.84 393.35 2303.21 32.55 2012-06-20 14:54:27.000 172 33391.92 393.38 2303.25 32.54 2012-06-20 14:54:28.000 172 33391.78 393.37 2303.19 32.54 2012-06-20 14:54:29.000 172 33391.80 393.35 2303.25 32.54 2012-06-20 14:54:30.000 172 33391.79 393.35 2303.27 32.54 2012-06-20 14:54:31.000 172 33391.83 393.43 2303.34 32.54 2012-06-20 14:54:32.000 172 33391.71 393.39 2303.36 32.54 2012-06-20 14:54:33.000 172 33391.80 393.40 2303.26 32.55 2012-06-20 14:54:34.000 172 33391.79 393.41 2303.27 32.55 2012-06-20 14:54:35.000 172 33391.77 393.40 2303.27 32.54 2012-06-20 14:54:36.000 172 33391.78 393.43 2303.25 32.54 2012-06-20 14:54:37.000 172 33391.81 393.39 2303.22 32.54 2012-06-20 14:54:38.000 172 33391.79 393.34 2303.22 32.54 2012-06-20 14:54:39.000 172 33391.69 393.44 2303.23 32.55 2012-06-20 14:54:40.000 172 33391.73 393.41 2303.24 32.55 2012-06-20 14:54:41.000 172 33391.70 393.43 2303.26 32.55 2012-06-20 14:54:42.000 172 33391.69 393.43 2303.28 32.55 2012-06-20 14:54:43.000 172 33391.70 393.42 2303.25 32.55 2012-06-20 14:54:44.000 172 33391.69 393.40 2303.25 32.55 2012-06-20 14:54:45.000 172 33391.67 393.41 2303.32 32.55 2012-06-20 14:54:46.000 172 33391.64 393.43 2303.27 32.55 2012-06-20 14:54:47.000 172 33391.66 393.47 2303.25 32.55 2012-06-20 14:54:48.000 172 33391.63 393.40 2303.23 32.55 2012-06-20 14:54:48.000 172 33391.60 393.41 2303.30 32.55 2012-06-20 14:54:50.000 172 33391.64 393.43 2303.26 32.54 2012-06-20 14:54:51.000 172 33391.69 393.43 2303.29 32.54 2012-06-20 14:54:52.000 172 33391.69 393.40 2303.23 32.54 2012-06-20 14:54:53.000 172 33391.64 393.43 2303.23 32.55 2012-06-20 14:54:54.000 172 33391.69 393.45 2303.30 32.54 2012-06-20 14:54:55.000 172 33391.63 393.45 2303.31 32.54 2012-06-20 14:54:56.000 172 33391.53 393.45 2303.33 32.54 2012-06-20 14:54:57.000 172 33391.59 393.44 2303.29 32.54 2012-06-20 14:54:58.000 172 33391.61 393.48 2303.24 32.55 2012-06-20 14:54:59.000 172 33391.54 393.45 2303.33 32.54 2012-06-20 14:55:00.000 172 33391.56 393.48 2303.31 32.55 2012-06-20 14:55:01.000 172 33391.61 393.48 2303.27 32.54 2012-06-20 14:55:01.000 172 33391.57 393.47 2303.24 32.55 2012-06-20 14:55:03.000 172 33391.51 393.52 2303.23 32.55 2012-06-20 14:55:04.000 172 33391.47 393.50 2303.33 32.55 2012-06-20 14:55:05.000 172 33391.48 393.48 2303.33 32.54 2012-06-20 14:55:06.000 172 33391.53 393.49 2303.34 32.54 2012-06-20 14:55:07.000 172 33391.58 393.48 2303.31 32.54 2012-06-20 14:55:08.000 172 33391.56 393.47 2303.35 32.54 2012-06-20 14:55:09.000 172 33391.42 393.51 2303.31 32.55 2012-06-20 14:55:10.000 172 33391.53 393.53 2303.24 32.54 2012-06-20 14:55:11.000 172 33391.50 393.54 2303.21 32.55 2012-06-20 14:55:12.000 172 33391.53 393.50 2303.22 32.54 2012-06-20 14:55:13.000 172 33391.44 393.55 2303.33 32.54 2012-06-20 14:55:14.000 172 33391.41 393.54 2303.32 32.54 2012-06-20 14:55:15.000 172 33391.46 393.52 2303.36 32.54 2012-06-20 14:55:16.000 172 33391.46 393.55 2303.39 32.54 2012-06-20 14:55:17.000 172 33391.56 393.53 2303.31 32.55 2012-06-20 14:55:18.000 172 33391.47 393.58 2303.26 32.54 2012-06-20 14:55:19.000 172 33391.43 393.53 2303.34 32.54 2012-06-20 14:55:20.000 172 33391.42 393.55 2303.28 32.54 2012-06-20 14:55:21.000 172 33391.38 393.55 2303.47 32.54 2012-06-20 14:55:22.000 172 33391.45 393.51 2303.27 32.54 2012-06-20 14:55:23.000 172 33391.42 393.56 2303.36 32.54 2012-06-20 14:55:24.000 172 33391.49 393.57 2303.34 32.54 2012-06-20 14:55:25.000 172 33391.38 393.55 2303.37 32.54 2012-06-20 14:55:26.000 172 33391.36 393.55 2303.31 32.54 2012-06-20 14:55:27.000 172 33391.35 393.59 2303.31 32.54 2012-06-20 14:55:28.000 172 33391.37 393.57 2303.39 32.55 2012-06-20 14:55:29.000 172 33391.37 393.57 2303.39 32.54 2012-06-20 14:55:30.000 172 33391.33 393.57 2303.28 32.54 2012-06-20 14:55:31.000 172 33391.44 393.59 2303.28 32.54 2012-06-20 14:55:32.000 172 33391.34 393.59 2303.34 32.54 2012-06-20 14:55:33.000 172 33391.42 393.57 2303.30 32.54 2012-06-20 14:55:34.000 172 33391.32 393.57 2303.32 32.54 2012-06-20 14:55:35.000 172 33391.31 393.57 2303.37 32.54 2012-06-20 14:55:36.000 172 33391.28 393.57 2303.37 32.54 2012-06-20 14:55:37.000 172 33391.28 393.55 2303.35 32.54 2012-06-20 14:55:38.000 172 33391.19 393.58 2303.34 32.54 2012-06-20 14:55:39.000 172 33391.34 393.59 2303.34 32.54 2012-06-20 14:55:40.000 172 33391.26 393.55 2303.35 32.54 2012-06-20 14:55:41.000 172 33391.38 393.60 2303.37 32.54 2012-06-20 14:55:42.000 172 33391.26 393.58 2303.34 32.54 2012-06-20 14:55:42.000 172 33391.20 393.59 2303.32 32.54 2012-06-20 14:55:44.000 172 33391.18 393.57 2303.33 32.54 2012-06-20 14:55:45.000 172 33391.27 393.60 2303.36 32.55 2012-06-20 14:55:46.000 172 33391.25 393.61 2303.25 32.55 2012-06-20 14:55:47.000 172 33391.15 393.60 2303.37 32.54 2012-06-20 14:55:48.000 172 33391.23 393.62 2303.22 32.54 2012-06-20 14:55:49.000 172 33391.21 393.60 2303.36 32.55 2012-06-20 14:55:50.000 172 33391.20 393.60 2303.24 32.55 2012-06-20 14:55:51.000 172 33391.23 393.62 2303.37 32.54 2012-06-20 14:55:52.000 172 33391.14 393.62 2303.34 32.55 2012-06-20 14:55:53.000 172 33391.17 393.63 2303.37 32.55 2012-06-20 14:55:54.000 172 33391.11 393.64 2303.44 32.54 2012-06-20 14:55:55.000 172 33391.20 393.63 2303.33 32.54 2012-06-20 14:55:55.000 172 33391.14 393.63 2303.34 32.54 2012-06-20 14:55:57.000 172 33391.11 393.64 2303.32 32.54 2012-06-20 14:55:58.000 172 33391.13 393.66 2303.31 32.54 2012-06-20 14:55:59.000 172 33391.06 393.67 2303.31 32.54 2012-06-20 14:56:00.000 172 33391.06 393.63 2303.32 32.55 2012-06-20 14:56:01.000 172 33391.00 393.64 2303.31 32.55 2012-06-20 14:56:02.000 172 33391.02 393.67 2303.32 32.55 2012-06-20 14:56:03.000 172 33391.06 393.69 2303.39 32.55 2012-06-20 14:56:04.000 172 33391.08 393.66 2303.40 32.55 2012-06-20 14:56:05.000 172 33391.00 393.70 2303.26 32.54 2012-06-20 14:56:06.000 172 33391.06 393.70 2303.28 32.55 2012-06-20 14:56:07.000 172 33390.95 393.70 2303.24 32.55 2012-06-20 14:56:08.000 172 33390.88 393.71 2303.28 32.55 2012-06-20 14:56:09.000 172 33391.00 393.71 2303.39 32.54 2012-06-20 14:56:10.000 172 33390.95 393.69 2303.30 32.54 2012-06-20 14:56:11.000 172 33391.00 393.69 2303.30 32.55 2012-06-20 14:56:12.000 172 33390.95 393.71 2303.36 32.55 2012-06-20 14:56:13.000 172 33391.04 393.74 2303.21 32.55 2012-06-20 14:56:14.000 172 33391.05 393.72 2303.32 32.55 2012-06-20 14:56:15.000 172 33390.91 393.75 2303.34 32.55 2012-06-20 14:56:16.000 172 33390.88 393.78 2303.35 32.55 2012-06-20 14:56:17.000 172 33390.92 393.76 2303.40 32.55 2012-06-20 14:56:18.000 172 33390.87 393.75 2303.38 32.55 2012-06-20 14:56:19.000 172 33390.85 393.77 2303.40 32.55 2012-06-20 14:56:20.000 172 33390.81 393.80 2303.41 32.55 2012-06-20 14:56:21.000 172 33390.83 393.79 2303.35 32.55 2012-06-20 14:56:22.000 172 33390.78 393.80 2303.34 32.55 2012-06-20 14:56:23.000 172 33390.79 393.78 2303.39 32.55 2012-06-20 14:56:24.000 172 33390.76 393.78 2303.31 32.55 2012-06-20 14:56:25.000 172 33390.82 393.77 2303.33 32.55 2012-06-20 14:56:26.000 172 33390.79 393.79 2303.33 32.55 2012-06-20 14:56:27.000 172 33390.79 393.79 2303.46 32.55 2012-06-20 14:56:28.000 172 33390.83 393.81 2303.43 32.55 2012-06-20 14:56:29.000 172 33390.78 393.78 2303.34 32.55 2012-06-20 14:56:30.000 172 33390.75 393.82 2303.34 32.55 2012-06-20 14:56:31.000 172 33390.81 393.79 2303.41 32.55 2012-06-20 14:56:32.000 172 33390.67 393.83 2303.39 32.55 2012-06-20 14:56:33.000 172 33390.79 393.81 2303.47 32.55 2012-06-20 14:56:34.000 172 33390.70 393.83 2303.39 32.55 2012-06-20 14:56:35.000 172 33390.65 393.85 2303.45 32.55 2012-06-20 14:56:36.000 172 33390.81 393.85 2303.41 32.55 2012-06-20 14:56:36.000 172 33390.70 393.83 2303.45 32.55 2012-06-20 14:56:38.000 172 33390.54 393.81 2303.39 32.55 2012-06-20 14:56:39.000 172 33390.58 393.90 2303.49 32.55 2012-06-20 14:56:40.000 172 33390.64 393.87 2303.44 32.55 2012-06-20 14:56:41.000 172 33390.52 393.87 2303.43 32.55 2012-06-20 14:56:42.000 172 33390.66 393.84 2303.40 32.55 2012-06-20 14:56:43.000 172 33390.62 393.81 2303.48 32.55 2012-06-20 14:56:44.000 172 33390.60 393.83 2303.46 32.55 2012-06-20 14:56:45.000 172 33390.60 393.89 2303.38 32.55 2012-06-20 14:56:46.000 172 33390.68 393.86 2303.41 32.55 2012-06-20 14:56:47.000 172 33390.56 393.88 2303.49 32.55 2012-06-20 14:56:48.000 172 33390.57 393.86 2303.45 32.55 2012-06-20 14:56:49.000 172 33390.58 393.86 2303.42 32.55 2012-06-20 14:56:49.000 172 33390.64 393.83 2303.41 32.55 2012-06-20 14:56:51.000 172 33390.58 393.84 2303.41 32.55 2012-06-20 14:56:52.000 172 33390.52 393.85 2303.36 32.55 2012-06-20 14:56:53.000 172 33390.53 393.82 2303.41 32.55 2012-06-20 14:56:54.000 172 33390.51 393.91 2303.45 32.55 2012-06-20 14:56:55.000 172 33390.49 393.89 2303.39 32.55 2012-06-20 14:56:56.000 172 33390.48 393.88 2303.42 32.55 2012-06-20 14:56:57.000 172 33390.45 393.90 2303.51 32.55 2012-06-20 14:56:58.000 172 33390.51 393.93 2303.44 32.55 2012-06-20 14:56:59.000 172 33390.47 393.91 2303.50 32.55 2012-06-20 14:57:00.000 172 33390.51 393.92 2303.41 32.55 2012-06-20 14:57:01.000 172 33390.48 393.96 2303.51 32.55 2012-06-20 14:57:02.000 172 33390.41 393.91 2303.49 32.55 2012-06-20 14:57:03.000 172 33390.37 393.94 2303.52 32.55 2012-06-20 14:57:04.000 172 33390.45 393.93 2303.44 32.55 2012-06-20 14:57:05.000 172 33390.39 393.96 2303.46 32.55 2012-06-20 14:57:06.000 172 33390.36 393.91 2303.46 32.55 2012-06-20 14:57:07.000 172 33390.48 393.95 2303.52 32.55 2012-06-20 14:57:08.000 172 33390.42 393.93 2303.46 32.55 2012-06-20 14:57:09.000 172 33390.38 393.88 2303.50 32.55 2012-06-20 14:57:10.000 172 33390.38 393.97 2303.55 32.55 2012-06-20 14:57:11.000 172 33390.32 393.94 2303.43 32.55 2012-06-20 14:57:12.000 172 33390.43 393.96 2303.46 32.55 2012-06-20 14:57:13.000 172 33390.43 393.96 2303.45 32.55 2012-06-20 14:57:14.000 172 33390.38 393.97 2303.48 32.55 2012-06-20 14:57:15.000 172 33390.31 393.95 2303.46 32.55 2012-06-20 14:57:16.000 172 33390.42 393.95 2303.57 32.55 2012-06-20 14:57:17.000 172 33390.32 393.96 2303.42 32.55 2012-06-20 14:57:18.000 172 33390.47 393.98 2303.44 32.55 2012-06-20 14:57:19.000 172 33390.40 393.98 2303.47 32.55 2012-06-20 14:57:20.000 172 33390.36 393.95 2303.47 32.55 2012-06-20 14:57:21.000 172 33390.42 393.98 2303.40 32.55 2012-06-20 14:57:22.000 172 33390.40 393.96 2303.47 32.55 2012-06-20 14:57:23.000 172 33390.35 393.96 2303.46 32.55 2012-06-20 14:57:24.000 172 33390.45 394.01 2303.39 32.55 2012-06-20 14:57:25.000 172 33390.43 393.96 2303.45 32.55 2012-06-20 14:57:26.000 172 33390.30 393.97 2303.45 32.55 2012-06-20 14:57:27.000 172 33390.39 393.96 2303.44 32.55 2012-06-20 14:57:28.000 172 33390.39 393.96 2303.39 32.55 2012-06-20 14:57:29.000 172 33390.31 394.00 2303.43 32.55 2012-06-20 14:57:30.000 172 33390.45 393.96 2303.47 32.55 2012-06-20 14:57:30.000 172 33390.40 393.99 2303.40 32.55 2012-06-20 14:57:32.000 172 33390.35 393.96 2303.41 32.55 2012-06-20 14:57:33.000 172 33390.37 393.97 2303.43 32.55 2012-06-20 14:57:34.000 172 33390.36 393.99 2303.42 32.55 2012-06-20 14:57:35.000 172 33390.31 393.98 2303.42 32.55 2012-06-20 14:57:36.000 172 33390.32 393.98 2303.52 32.55 2012-06-20 14:57:37.000 172 33390.32 393.96 2303.47 32.55 2012-06-20 14:57:38.000 172 33390.34 393.95 2303.47 32.55 2012-06-20 14:57:39.000 172 33390.24 394.02 2303.37 32.55 2012-06-20 14:57:40.000 172 33390.32 393.98 2303.38 32.55 2012-06-20 14:57:41.000 172 33390.24 393.99 2303.40 32.55 2012-06-20 14:57:42.000 172 33390.28 394.02 2303.42 32.55 2012-06-20 14:57:43.000 172 33390.33 393.97 2303.40 32.55 2012-06-20 14:57:43.000 172 33390.25 394.00 2303.37 32.55 2012-06-20 14:57:45.000 172 33390.21 393.98 2303.44 32.55 2012-06-20 14:57:46.000 172 33390.34 394.04 2303.45 32.55 2012-06-20 14:57:47.000 172 33390.23 394.05 2303.43 32.55 2012-06-20 14:57:48.000 172 33390.27 394.01 2303.46 32.55 2012-06-20 14:57:49.000 172 33390.39 394.05 2303.53 32.55 2012-06-20 14:57:50.000 172 33390.30 394.06 2303.50 32.55 2012-06-20 14:57:51.000 172 33390.21 394.05 2303.49 32.55 2012-06-20 14:57:52.000 172 33390.26 394.03 2303.48 32.55 2012-06-20 14:57:53.000 172 33390.16 394.02 2303.45 32.55 2012-06-20 14:57:54.000 172 33390.20 394.07 2303.50 32.55 2012-06-20 14:57:55.000 172 33390.22 394.06 2303.45 32.55 2012-06-20 14:57:56.000 172 33390.14 394.09 2303.41 32.55 2012-06-20 14:57:57.000 172 33390.27 394.07 2303.46 32.55 2012-06-20 14:57:58.000 172 33390.21 394.04 2303.41 32.55 2012-06-20 14:57:59.000 172 33390.17 394.04 2303.41 32.55 2012-06-20 14:58:00.000 172 33390.15 394.03 2303.41 32.55 2012-06-20 14:58:01.000 172 33390.12 394.09 2303.43 32.55 2012-06-20 14:58:02.000 172 33390.17 394.07 2303.41 32.55 2012-06-20 14:58:03.000 172 33390.16 394.02 2303.41 32.55 2012-06-20 14:58:04.000 172 33390.18 394.07 2303.40 32.55 2012-06-20 14:58:05.000 172 33390.02 394.03 2303.39 32.55 2012-06-20 14:58:06.000 172 33390.17 394.05 2303.43 32.55 2012-06-20 14:58:07.000 172 33390.19 394.07 2303.43 32.55 2012-06-20 14:58:08.000 172 33390.04 394.04 2303.41 32.55 2012-06-20 14:58:09.000 172 33390.05 394.05 2303.41 32.55 2012-06-20 14:58:10.000 172 33390.14 394.09 2303.32 32.55 2012-06-20 14:58:11.000 172 33390.12 394.05 2303.40 32.55 2012-06-20 14:58:12.000 172 33390.08 394.11 2303.37 32.55 2012-06-20 14:58:13.000 172 33390.08 394.01 2303.42 32.55 2012-06-20 14:58:14.000 172 33390.10 394.00 2303.40 32.55 2012-06-20 14:58:15.000 172 33390.06 394.12 2303.32 32.55 2012-06-20 14:58:16.000 172 33390.16 394.05 2303.39 32.55 2012-06-20 14:58:17.000 172 33390.04 394.08 2303.36 32.55 2012-06-20 14:58:18.000 172 33390.10 394.07 2303.40 32.55 2012-06-20 14:58:19.000 172 33390.02 394.11 2303.35 32.55 2012-06-20 14:58:20.000 172 33390.05 394.10 2303.36 32.55 2012-06-20 14:58:21.000 172 33390.05 394.08 2303.45 32.55 2012-06-20 14:58:22.000 172 33390.04 394.13 2303.41 32.55 2012-06-20 14:58:23.000 172 33389.96 394.04 2303.40 32.55 2012-06-20 14:58:24.000 172 33390.00 394.08 2303.43 32.55 2012-06-20 14:58:24.000 172 33390.10 394.10 2303.47 32.55 2012-06-20 14:58:26.000 172 33390.01 394.09 2303.50 32.55 2012-06-20 14:58:27.000 172 33390.03 394.11 2303.39 32.55 2012-06-20 14:58:28.000 172 33390.02 394.11 2303.44 32.55 2012-06-20 14:58:29.000 172 33389.93 394.08 2303.41 32.55 2012-06-20 14:58:30.000 172 33389.96 394.12 2303.47 32.55 2012-06-20 14:58:31.000 172 33390.05 394.11 2303.51 32.55 2012-06-20 14:58:32.000 172 33390.09 394.12 2303.40 32.55 2012-06-20 14:58:33.000 172 33390.01 394.11 2303.36 32.55 2012-06-20 14:58:34.000 172 33390.03 394.11 2303.42 32.55 2012-06-20 14:58:35.000 172 33390.03 394.11 2303.44 32.55 2012-06-20 14:58:36.000 172 33389.92 394.10 2303.49 32.55 2012-06-20 14:58:37.000 172 33390.01 394.10 2303.44 32.55 2012-06-20 14:58:37.000 172 33389.93 394.18 2303.42 32.55 2012-06-20 14:58:39.000 172 33389.95 394.14 2303.41 32.55 2012-06-20 14:58:40.000 172 33389.99 394.12 2303.48 32.55 2012-06-20 14:58:41.000 172 33390.01 394.13 2303.48 32.55 2012-06-20 14:58:42.000 172 33390.02 394.09 2303.36 32.55 2012-06-20 14:58:43.000 172 33390.07 394.13 2303.44 32.55 2012-06-20 14:58:44.000 172 33389.96 394.10 2303.44 32.55 2012-06-20 14:58:45.000 172 33390.00 394.10 2303.41 32.55 2012-06-20 14:58:46.000 172 33389.93 394.16 2303.39 32.55 2012-06-20 14:58:47.000 172 33389.98 394.13 2303.33 32.55 2012-06-20 14:58:48.000 172 33389.99 394.12 2303.38 32.55 2012-06-20 14:58:49.000 172 33389.85 394.12 2303.41 32.55 2012-06-20 14:58:50.000 172 33390.01 394.17 2303.37 32.55 2012-06-20 14:58:51.000 172 33389.97 394.17 2303.37 32.55 2012-06-20 14:58:52.000 172 33390.01 394.13 2303.36 32.55 2012-06-20 14:58:53.000 172 33390.01 394.13 2303.42 32.55 2012-06-20 14:58:54.000 172 33390.05 394.13 2303.52 32.55 2012-06-20 14:58:55.000 172 33389.85 394.17 2303.45 32.55 2012-06-20 14:58:56.000 172 33389.97 394.21 2303.55 32.55 2012-06-20 14:58:57.000 172 33389.89 394.17 2303.50 32.55 2012-06-20 14:58:58.000 172 33389.98 394.18 2303.37 32.55 2012-06-20 14:58:59.000 172 33390.03 394.16 2303.46 32.55 2012-06-20 14:59:00.000 172 33389.89 394.17 2303.45 32.55 2012-06-20 14:59:01.000 172 33389.92 394.16 2303.41 32.55 2012-06-20 14:59:02.000 172 33389.96 394.15 2303.46 32.55 2012-06-20 14:59:03.000 172 33389.91 394.14 2303.43 32.55 2012-06-20 14:59:04.000 172 33389.92 394.17 2303.44 32.55 2012-06-20 14:59:05.000 172 33389.90 394.18 2303.43 32.55 2012-06-20 14:59:06.000 172 33389.83 394.20 2303.34 32.55 2012-06-20 14:59:07.000 172 33389.90 394.19 2303.41 32.55 2012-06-20 14:59:08.000 172 33389.90 394.16 2303.34 32.55 2012-06-20 14:59:09.000 172 33389.89 394.16 2303.31 32.55 2012-06-20 14:59:10.000 172 33389.86 394.19 2303.36 32.55 2012-06-20 14:59:11.000 172 33389.89 394.19 2303.36 32.55 2012-06-20 14:59:12.000 172 33389.93 394.25 2303.45 32.55 2012-06-20 14:59:13.000 172 33389.92 394.23 2303.47 32.55 2012-06-20 14:59:14.000 172 33389.82 394.20 2303.38 32.55 2012-06-20 14:59:15.000 172 33389.85 394.14 2303.37 32.55 2012-06-20 14:59:16.000 172 33389.95 394.21 2303.37 32.55 2012-06-20 14:59:17.000 172 33389.95 394.19 2303.37 32.55 2012-06-20 14:59:18.000 172 33389.86 394.17 2303.33 32.55 2012-06-20 14:59:18.000 172 33389.98 394.21 2303.43 32.55 2012-06-20 14:59:20.000 172 33389.77 394.20 2303.40 32.55 2012-06-20 14:59:21.000 172 33389.84 394.19 2303.46 32.55 2012-06-20 14:59:22.000 172 33389.92 394.20 2303.35 32.55 2012-06-20 14:59:23.000 172 33389.89 394.20 2303.33 32.55 2012-06-20 14:59:24.000 172 33389.89 394.21 2303.39 32.55 2012-06-20 14:59:25.000 172 33389.85 394.24 2303.45 32.55 2012-06-20 14:59:26.000 172 33389.77 394.24 2303.34 32.55 2012-06-20 14:59:27.000 172 33389.80 394.24 2303.31 32.55 2012-06-20 14:59:28.000 172 33389.82 394.25 2303.42 32.55 2012-06-20 14:59:29.000 172 33389.86 394.23 2303.38 32.55 2012-06-20 14:59:30.000 172 33389.78 394.25 2303.43 32.55 2012-06-20 14:59:31.000 172 33389.80 394.23 2303.47 32.55 2012-06-20 14:59:31.000 172 33389.83 394.23 2303.37 32.55 2012-06-20 14:59:33.000 172 33389.80 394.21 2303.34 32.55 2012-06-20 14:59:34.000 172 33389.77 394.20 2303.35 32.55 2012-06-20 14:59:35.000 172 33389.84 394.23 2303.36 32.55 2012-06-20 14:59:36.000 172 33389.86 394.26 2303.35 32.55 2012-06-20 14:59:37.000 172 33389.75 394.29 2303.43 32.55 2012-06-20 14:59:38.000 172 33389.82 394.25 2303.40 32.55 2012-06-20 14:59:39.000 172 33389.80 394.25 2303.37 32.55 2012-06-20 14:59:40.000 172 33389.77 394.25 2303.41 32.55 2012-06-20 14:59:41.000 172 33389.78 394.29 2303.43 32.55 2012-06-20 14:59:42.000 172 33389.88 394.26 2303.44 32.55 2012-06-20 14:59:43.000 172 33389.85 394.27 2303.40 32.55 2012-06-20 14:59:44.000 172 33389.76 394.29 2303.43 32.55 2012-06-20 14:59:45.000 172 33389.81 394.26 2303.47 32.55 2012-06-20 14:59:46.000 172 33389.73 394.25 2303.46 32.55 2012-06-20 14:59:47.000 172 33389.88 394.27 2303.36 32.55 2012-06-20 14:59:48.000 172 33389.74 394.25 2303.45 32.55 2012-06-20 14:59:49.000 172 33389.81 394.25 2303.43 32.55 2012-06-20 14:59:50.000 172 33389.78 394.25 2303.41 32.55 2012-06-20 14:59:51.000 172 33389.73 394.25 2303.39 32.55 2012-06-20 14:59:52.000 172 33389.79 394.26 2303.45 32.55 2012-06-20 14:59:53.000 172 33389.77 394.29 2303.38 32.55 2012-06-20 14:59:54.000 172 33389.82 394.31 2303.41 32.55 2012-06-20 14:59:55.000 172 33389.76 394.27 2303.41 32.55 2012-06-20 14:59:56.000 172 33389.74 394.27 2303.43 32.55 2012-06-20 14:59:57.000 172 33389.77 394.25 2303.46 32.55 2012-06-20 14:59:58.000 172 33389.79 394.32 2303.45 32.55 2012-06-20 14:59:59.000 172 33389.79 394.27 2303.37 32.55 2012-06-20 15:00:00.000 172 33389.80 394.26 2303.35 32.55 2012-06-20 15:00:01.000 172 33389.75 394.26 2303.38 32.55 2012-06-20 15:00:02.000 172 33389.70 394.30 2303.49 32.55 2012-06-20 15:00:03.000 172 33389.71 394.27 2303.48 32.55 2012-06-20 15:00:04.000 172 33389.78 394.31 2303.39 32.55 2012-06-20 15:00:05.000 172 33389.73 394.29 2303.43 32.55 2012-06-20 15:00:06.000 172 33389.71 394.28 2303.41 32.55 2012-06-20 15:00:07.000 172 33389.72 394.30 2303.46 32.55 2012-06-20 15:00:08.000 172 33389.76 394.25 2303.39 32.55 2012-06-20 15:00:09.000 172 33389.70 394.26 2303.34 32.55 2012-06-20 15:00:10.000 172 33389.71 394.28 2303.40 32.55 2012-06-20 15:00:11.000 172 33389.76 394.31 2303.41 32.55 2012-06-20 15:00:12.000 172 33389.74 394.31 2303.34 32.55 2012-06-20 15:00:12.000 172 33389.57 394.25 2303.34 32.55 2012-06-20 15:00:14.000 172 33389.81 394.31 2303.39 32.55 2012-06-20 15:00:15.000 172 33389.68 394.29 2303.36 32.55 2012-06-20 15:00:16.000 172 33389.69 394.29 2303.31 32.55 2012-06-20 15:00:17.000 172 33389.62 394.33 2303.47 32.55 2012-06-20 15:00:18.000 172 33389.61 394.30 2303.43 32.55 2012-06-20 15:00:19.000 172 33389.68 394.33 2303.42 32.55 2012-06-20 15:00:20.000 172 33389.63 394.34 2303.44 32.55 2012-06-20 15:00:21.000 172 33389.64 394.31 2303.39 32.55 2012-06-20 15:00:22.000 172 33389.69 394.33 2303.37 32.55 2012-06-20 15:00:23.000 172 33389.61 394.37 2303.38 32.55 2012-06-20 15:00:24.000 172 33389.71 394.33 2303.40 32.55 2012-06-20 15:00:25.000 172 33389.62 394.33 2303.47 32.55 2012-06-20 15:00:25.000 172 33389.66 394.40 2303.47 32.55 2012-06-20 15:00:27.000 172 33389.61 394.36 2303.38 32.55 2012-06-20 15:00:28.000 172 33389.57 394.35 2303.30 32.55 2012-06-20 15:00:29.000 172 33389.60 394.34 2303.39 32.55 2012-06-20 15:00:30.000 172 33389.63 394.41 2303.35 32.55 2012-06-20 15:00:31.000 172 33389.55 394.35 2303.37 32.55 2012-06-20 15:00:32.000 172 33389.65 394.37 2303.43 32.55 2012-06-20 15:00:33.000 172 33389.60 394.38 2303.40 32.55 2012-06-20 15:00:34.000 172 33389.61 394.41 2303.40 32.55 2012-06-20 15:00:35.000 172 33389.55 394.42 2303.44 32.55 2012-06-20 15:00:36.000 172 33389.52 394.38 2303.32 32.55 2012-06-20 15:00:37.000 172 33389.60 394.42 2303.52 32.55 2012-06-20 15:00:38.000 172 33389.60 394.41 2303.39 32.55 2012-06-20 15:00:39.000 172 33389.59 394.38 2303.46 32.55 2012-06-20 15:00:40.000 172 33389.53 394.41 2303.40 32.55 2012-06-20 15:00:41.000 172 33389.48 394.38 2303.39 32.55 2012-06-20 15:00:42.000 172 33389.51 394.40 2303.39 32.55 2012-06-20 15:00:43.000 172 33389.61 394.39 2303.43 32.55 2012-06-20 15:00:44.000 172 33389.60 394.42 2303.36 32.55 2012-06-20 15:00:45.000 172 33389.55 394.45 2303.39 32.55 2012-06-20 15:00:46.000 172 33389.56 394.42 2303.39 32.55 2012-06-20 15:00:47.000 172 33389.62 394.44 2303.37 32.55 2012-06-20 15:00:48.000 172 33389.62 394.40 2303.28 32.55 2012-06-20 15:00:49.000 172 33389.52 394.44 2303.28 32.55 2012-06-20 15:00:50.000 172 33389.46 394.45 2303.40 32.55 2012-06-20 15:00:51.000 172 33389.50 394.40 2303.40 32.55 2012-06-20 15:00:52.000 172 33389.49 394.43 2303.36 32.55 2012-06-20 15:00:53.000 172 33389.52 394.44 2303.39 32.55 2012-06-20 15:00:54.000 172 33389.49 394.44 2303.44 32.55 2012-06-20 15:00:55.000 172 33389.49 394.39 2303.40 32.55 2012-06-20 15:00:56.000 172 33389.50 394.40 2303.40 32.55 2012-06-20 15:00:57.000 172 33389.49 394.38 2303.41 32.55 2012-06-20 15:00:58.000 172 33389.52 394.46 2303.46 32.55 2012-06-20 15:00:59.000 172 33389.46 394.44 2303.32 32.55 2012-06-20 15:01:00.000 172 33389.49 394.44 2303.31 32.55 2012-06-20 15:01:01.000 172 33389.50 394.42 2303.47 32.55 2012-06-20 15:01:02.000 172 33389.43 394.44 2303.35 32.55 2012-06-20 15:01:03.000 172 33389.43 394.43 2303.31 32.55 2012-06-20 15:01:04.000 172 33389.49 394.41 2303.36 32.55 2012-06-20 15:01:05.000 172 33389.49 394.48 2303.39 32.55 2012-06-20 15:01:06.000 172 33389.50 394.45 2303.36 32.55 2012-06-20 15:01:06.000 172 33389.48 394.43 2303.35 32.55 2012-06-20 15:01:08.000 172 33389.46 394.46 2303.31 32.55 2012-06-20 15:01:09.000 172 33389.49 394.43 2303.28 32.55 2012-06-20 15:01:10.000 172 33389.50 394.43 2303.41 32.55 2012-06-20 15:01:11.000 172 33389.47 394.45 2303.40 32.55 2012-06-20 15:01:12.000 172 33389.45 394.42 2303.35 32.55 2012-06-20 15:01:13.000 172 33389.49 394.48 2303.33 32.55 2012-06-20 15:01:14.000 172 33389.48 394.46 2303.38 32.55 2012-06-20 15:01:15.000 172 33389.44 394.44 2303.40 32.55 2012-06-20 15:01:16.000 172 33389.54 394.44 2303.34 32.55 2012-06-20 15:01:17.000 172 33389.50 394.50 2303.35 32.55 2012-06-20 15:01:18.000 172 33389.47 394.45 2303.46 32.55 2012-06-20 15:01:19.000 172 33389.46 394.43 2303.43 32.55 2012-06-20 15:01:19.000 172 33389.53 394.49 2303.36 32.55 2012-06-20 15:01:21.000 172 33389.46 394.50 2303.39 32.55 2012-06-20 15:01:22.000 172 33389.50 394.48 2303.41 32.55 2012-06-20 15:01:23.000 172 33389.46 394.45 2303.36 32.55 2012-06-20 15:01:24.000 172 33389.39 394.44 2303.43 32.55 2012-06-20 15:01:25.000 172 33389.54 394.47 2303.39 32.55 2012-06-20 15:01:26.000 172 33389.40 394.48 2303.45 32.55 2012-06-20 15:01:27.000 172 33389.44 394.48 2303.41 32.55 2012-06-20 15:01:28.000 172 33389.46 394.47 2303.39 32.55 2012-06-20 15:01:29.000 172 33389.40 394.49 2303.49 32.55 2012-06-20 15:01:30.000 172 33389.43 394.52 2303.39 32.55 2012-06-20 15:01:31.000 172 33389.29 394.49 2303.45 32.55 2012-06-20 15:01:32.000 172 33389.36 394.52 2303.31 32.55 2012-06-20 15:01:33.000 172 33389.45 394.54 2303.36 32.55 2012-06-20 15:01:34.000 172 33389.47 394.52 2303.37 32.55 2012-06-20 15:01:35.000 172 33389.41 394.52 2303.43 32.55 2012-06-20 15:01:36.000 172 33389.39 394.50 2303.31 32.55 2012-06-20 15:01:37.000 172 33389.35 394.52 2303.47 32.55 2012-06-20 15:01:38.000 172 33389.42 394.52 2303.36 32.55 2012-06-20 15:01:39.000 172 33389.45 394.52 2303.40 32.55 2012-06-20 15:01:40.000 172 33389.36 394.56 2303.42 32.55 2012-06-20 15:01:41.000 172 33389.43 394.56 2303.35 32.55 2012-06-20 15:01:42.000 172 33389.39 394.54 2303.38 32.55 2012-06-20 15:01:43.000 172 33389.33 394.52 2303.31 32.55 2012-06-20 15:01:44.000 172 33389.38 394.54 2303.42 32.55 2012-06-20 15:01:45.000 172 33389.34 394.56 2303.36 32.55 2012-06-20 15:01:46.000 172 33389.36 394.51 2303.40 32.55 2012-06-20 15:01:47.000 172 33389.41 394.56 2303.31 32.55 2012-06-20 15:01:48.000 172 33389.42 394.50 2303.38 32.55 2012-06-20 15:01:49.000 172 33389.32 394.54 2303.39 32.55 2012-06-20 15:01:50.000 172 33389.34 394.52 2303.25 32.55 2012-06-20 15:01:51.000 172 33389.40 394.52 2303.29 32.55 2012-06-20 15:01:52.000 172 33389.32 394.55 2303.37 32.55 2012-06-20 15:01:53.000 172 33389.27 394.58 2303.37 32.55 2012-06-20 15:01:54.000 172 33389.36 394.54 2303.32 32.55 2012-06-20 15:01:55.000 172 33389.36 394.62 2303.25 32.55 2012-06-20 15:01:56.000 172 33389.44 394.57 2303.37 32.55 2012-06-20 15:01:57.000 172 33389.33 394.59 2303.37 32.55 2012-06-20 15:01:58.000 172 33389.32 394.58 2303.40 32.55 2012-06-20 15:01:59.000 172 33389.27 394.59 2303.33 32.55 2012-06-20 15:02:00.000 172 33389.34 394.58 2303.37 32.55 2012-06-20 15:02:00.000 172 33389.32 394.60 2303.36 32.55 2012-06-20 15:02:02.000 172 33389.32 394.62 2303.41 32.55 2012-06-20 15:02:03.000 172 33389.29 394.62 2303.37 32.55 2012-06-20 15:02:04.000 172 33389.30 394.62 2303.32 32.55 2012-06-20 15:02:05.000 172 33389.32 394.59 2303.32 32.55 2012-06-20 15:02:06.000 172 33389.26 394.63 2303.40 32.55 2012-06-20 15:02:07.000 172 33389.19 394.62 2303.34 32.55 2012-06-20 15:02:08.000 172 33389.29 394.63 2303.41 32.55 2012-06-20 15:02:09.000 172 33389.19 394.63 2303.34 32.55 2012-06-20 15:02:10.000 172 33389.22 394.61 2303.37 32.55 2012-06-20 15:02:11.000 172 33389.24 394.60 2303.32 32.55 2012-06-20 15:02:12.000 172 33389.15 394.58 2303.40 32.55 2012-06-20 15:02:13.000 172 33389.36 394.64 2303.40 32.55 2012-06-20 15:02:13.000 172 33389.29 394.66 2303.29 32.55 2012-06-20 15:02:15.000 172 33389.22 394.62 2303.27 32.55 2012-06-20 15:02:16.000 172 33389.29 394.66 2303.37 32.55 2012-06-20 15:02:17.000 172 33389.32 394.66 2303.32 32.55 2012-06-20 15:02:18.000 172 33389.33 394.63 2303.39 32.55 2012-06-20 15:02:19.000 172 33389.24 394.66 2303.45 32.55 2012-06-20 15:02:20.000 172 33389.22 394.63 2303.41 32.55 2012-06-20 15:02:21.000 172 33389.28 394.63 2303.42 32.55 2012-06-20 15:02:22.000 172 33389.24 394.62 2303.46 32.55 2012-06-20 15:02:23.000 172 33389.21 394.64 2303.39 32.55 2012-06-20 15:02:24.000 172 33389.08 394.65 2303.36 32.55 2012-06-20 15:02:25.000 172 33389.27 394.65 2303.36 32.55 2012-06-20 15:02:26.000 172 33389.12 394.66 2303.35 32.55 2012-06-20 15:02:27.000 172 33389.15 394.63 2303.37 32.55 2012-06-20 15:02:28.000 172 33389.21 394.66 2303.36 32.55 2012-06-20 15:02:29.000 172 33389.18 394.66 2303.27 32.55 2012-06-20 15:02:30.000 172 33389.20 394.69 2303.30 32.55 2012-06-20 15:02:31.000 172 33389.12 394.69 2303.28 32.55 2012-06-20 15:02:32.000 172 33389.29 394.63 2303.39 32.55 2012-06-20 15:02:33.000 172 33389.22 394.64 2303.40 32.55 2012-06-20 15:02:34.000 172 33389.08 394.66 2303.34 32.55 2012-06-20 15:02:35.000 172 33389.22 394.64 2303.37 32.55 2012-06-20 15:02:36.000 172 33389.25 394.64 2303.37 32.55 2012-06-20 15:02:37.000 172 33389.17 394.71 2303.36 32.55 2012-06-20 15:02:38.000 172 33389.16 394.68 2303.31 32.55 2012-06-20 15:02:39.000 172 33389.15 394.70 2303.36 32.55 2012-06-20 15:02:40.000 172 33389.25 394.65 2303.25 32.55 2012-06-20 15:02:41.000 172 33389.13 394.74 2303.43 32.55 2012-06-20 15:02:42.000 172 33389.14 394.71 2303.39 32.55 2012-06-20 15:02:43.000 172 33389.15 394.71 2303.41 32.55 2012-06-20 15:02:44.000 172 33389.08 394.67 2303.41 32.55 2012-06-20 15:02:45.000 172 33389.05 394.66 2303.39 32.55 2012-06-20 15:02:46.000 172 33389.13 394.69 2303.36 32.55 2012-06-20 15:02:47.000 172 33389.12 394.72 2303.39 32.55 2012-06-20 15:02:48.000 172 33389.04 394.69 2303.37 32.55 2012-06-20 15:02:49.000 172 33389.12 394.71 2303.36 32.55 2012-06-20 15:02:50.000 172 33389.00 394.69 2303.31 32.55 2012-06-20 15:02:51.000 172 33389.09 394.70 2303.30 32.55 2012-06-20 15:02:52.000 172 33389.05 394.76 2303.36 32.55 2012-06-20 15:02:53.000 172 33389.05 394.72 2303.37 32.55 2012-06-20 15:02:54.000 172 33389.09 394.69 2303.52 32.55 2012-06-20 15:02:54.000 172 33389.12 394.69 2303.32 32.55 2012-06-20 15:02:56.000 172 33389.05 394.73 2303.31 32.55 2012-06-20 15:02:57.000 172 33388.97 394.73 2303.34 32.55 2012-06-20 15:02:58.000 172 33389.11 394.73 2303.34 32.55 2012-06-20 15:02:59.000 172 33389.05 394.73 2303.34 32.55 2012-06-20 15:03:00.000 172 33389.10 394.74 2303.40 32.55 2012-06-20 15:03:01.000 172 33389.03 394.75 2303.33 32.55 2012-06-20 15:03:02.000 172 33389.04 394.76 2303.41 32.55 2012-06-20 15:03:03.000 172 33388.99 394.75 2303.40 32.55 2012-06-20 15:03:04.000 172 33389.09 394.72 2303.39 32.55 2012-06-20 15:03:05.000 172 33389.01 394.76 2303.34 32.55 2012-06-20 15:03:06.000 172 33389.03 394.77 2303.43 32.55 2012-06-20 15:03:07.000 172 33389.02 394.76 2303.40 32.55 2012-06-20 15:03:07.000 172 33389.00 394.77 2303.37 32.55 2012-06-20 15:03:09.000 172 33388.99 394.74 2303.40 32.55 2012-06-20 15:03:10.000 172 33389.06 394.79 2303.38 32.55 2012-06-20 15:03:11.000 172 33389.07 394.73 2303.40 32.55 2012-06-20 15:03:12.000 172 33389.02 394.76 2303.40 32.55 2012-06-20 15:03:13.000 172 33388.96 394.77 2303.36 32.55 2012-06-20 15:03:14.000 172 33389.05 394.76 2303.48 32.55 2012-06-20 15:03:15.000 172 33388.92 394.73 2303.48 32.55 2012-06-20 15:03:16.000 172 33388.93 394.80 2303.41 32.55 2012-06-20 15:03:17.000 172 33389.00 394.76 2303.31 32.55 2012-06-20 15:03:18.000 172 33388.99 394.79 2303.35 32.55 2012-06-20 15:03:19.000 172 33388.98 394.79 2303.31 32.55 2012-06-20 15:03:20.000 172 33388.96 394.80 2303.41 32.55 2012-06-20 15:03:21.000 172 33388.94 394.74 2303.37 32.55 2012-06-20 15:03:22.000 172 33388.92 394.78 2303.34 32.55 2012-06-20 15:03:23.000 172 33388.96 394.77 2303.37 32.55 2012-06-20 15:03:24.000 172 33389.02 394.81 2303.43 32.55 2012-06-20 15:03:25.000 172 33388.89 394.81 2303.35 32.55 2012-06-20 15:03:26.000 172 33388.97 394.83 2303.33 32.55 2012-06-20 15:03:27.000 172 33388.85 394.82 2303.36 32.55 2012-06-20 15:03:28.000 172 33388.94 394.81 2303.43 32.55 2012-06-20 15:03:29.000 172 33388.86 394.86 2303.32 32.55 2012-06-20 15:03:30.000 172 33388.82 394.82 2303.40 32.55 2012-06-20 15:03:31.000 172 33388.89 394.81 2303.37 32.55 2012-06-20 15:03:32.000 172 33388.88 394.85 2303.50 32.55 2012-06-20 15:03:33.000 172 33388.83 394.83 2303.49 32.55 2012-06-20 15:03:34.000 172 33388.92 394.85 2303.46 32.55 2012-06-20 15:03:35.000 172 33388.86 394.84 2303.38 32.55 2012-06-20 15:03:36.000 172 33388.91 394.85 2303.51 32.55 2012-06-20 15:03:37.000 172 33388.86 394.88 2303.43 32.55 2012-06-20 15:03:38.000 172 33388.90 394.83 2303.35 32.55 2012-06-20 15:03:39.000 172 33388.83 394.85 2303.43 32.55 2012-06-20 15:03:40.000 172 33388.82 394.86 2303.41 32.55 2012-06-20 15:03:41.000 172 33388.92 394.86 2303.50 32.55 2012-06-20 15:03:42.000 172 33388.83 394.84 2303.41 32.55 2012-06-20 15:03:43.000 172 33388.77 394.86 2303.39 32.55 2012-06-20 15:03:44.000 172 33388.92 394.88 2303.45 32.55 2012-06-20 15:03:45.000 172 33388.80 394.85 2303.45 32.55 2012-06-20 15:03:46.000 172 33388.79 394.86 2303.36 32.55 2012-06-20 15:03:47.000 172 33388.78 394.89 2303.34 32.55 2012-06-20 15:03:48.000 172 33388.78 394.88 2303.32 32.55 2012-06-20 15:03:48.000 172 33388.75 394.90 2303.47 32.55 2012-06-20 15:03:50.000 172 33388.91 394.87 2303.32 32.55 2012-06-20 15:03:51.000 172 33388.83 394.91 2303.36 32.55 2012-06-20 15:03:52.000 172 33388.71 394.88 2303.40 32.55 2012-06-20 15:03:53.000 172 33388.80 394.91 2303.43 32.55 2012-06-20 15:03:54.000 172 33388.80 394.95 2303.44 32.55 2012-06-20 15:03:55.000 172 33388.73 394.95 2303.46 32.55 2012-06-20 15:03:56.000 172 33388.76 394.88 2303.41 32.55 2012-06-20 15:03:57.000 172 33388.80 394.89 2303.38 32.55 2012-06-20 15:03:58.000 172 33388.74 394.92 2303.43 32.55 2012-06-20 15:03:59.000 172 33388.76 394.96 2303.40 32.55 2012-06-20 15:04:00.000 172 33388.84 394.92 2303.40 32.55 2012-06-20 15:04:01.000 172 33388.70 394.92 2303.50 32.55 2012-06-20 15:04:01.000 172 33388.75 394.94 2303.48 32.55 2012-06-20 15:04:03.000 172 33388.75 394.92 2303.47 32.55 2012-06-20 15:04:04.000 172 33388.75 394.94 2303.40 32.55 2012-06-20 15:04:05.000 172 33388.81 394.94 2303.40 32.55 2012-06-20 15:04:06.000 172 33388.72 394.99 2303.47 32.55 2012-06-20 15:04:07.000 172 33388.79 394.94 2303.41 32.55 2012-06-20 15:04:08.000 172 33388.77 394.94 2303.39 32.55 2012-06-20 15:04:09.000 172 33388.76 394.96 2303.45 32.55 2012-06-20 15:04:10.000 172 33388.72 394.98 2303.41 32.55 2012-06-20 15:04:11.000 172 33388.75 394.97 2303.42 32.55 2012-06-20 15:04:12.000 172 33388.67 395.00 2303.39 32.55 2012-06-20 15:04:13.000 172 33388.68 394.99 2303.42 32.55 2012-06-20 15:04:14.000 172 33388.78 394.99 2303.47 32.55 2012-06-20 15:04:15.000 172 33388.70 394.98 2303.48 32.55 2012-06-20 15:04:16.000 172 33388.68 395.01 2303.36 32.55 2012-06-20 15:04:17.000 172 33388.67 395.03 2303.51 32.55 2012-06-20 15:04:18.000 172 33388.75 395.03 2303.41 32.55 2012-06-20 15:04:19.000 172 33388.70 395.01 2303.45 32.55 2012-06-20 15:04:20.000 172 33388.64 394.93 2303.47 32.55 2012-06-20 15:04:21.000 172 33388.65 394.95 2303.43 32.55 2012-06-20 15:04:22.000 172 33388.74 394.97 2303.45 32.55 2012-06-20 15:04:23.000 172 33388.78 394.98 2303.46 32.55 2012-06-20 15:04:24.000 172 33388.72 395.01 2303.41 32.55 2012-06-20 15:04:25.000 172 33388.61 394.98 2303.49 32.55 2012-06-20 15:04:26.000 172 33388.78 395.02 2303.52 32.55 2012-06-20 15:04:27.000 172 33388.63 395.00 2303.46 32.55 2012-06-20 15:04:28.000 172 33388.66 395.05 2303.49 32.55 2012-06-20 15:04:29.000 172 33388.67 395.04 2303.50 32.55 2012-06-20 15:04:30.000 172 33388.64 395.03 2303.47 32.55 2012-06-20 15:04:31.000 172 33388.62 395.00 2303.45 32.55 2012-06-20 15:04:32.000 172 33388.71 395.05 2303.43 32.55 2012-06-20 15:04:33.000 172 33388.67 395.05 2303.45 32.55 2012-06-20 15:04:34.000 172 33388.62 395.04 2303.51 32.55 2012-06-20 15:04:35.000 172 33388.68 395.03 2303.47 32.55 2012-06-20 15:04:36.000 172 33388.65 395.04 2303.35 32.55 2012-06-20 15:04:37.000 172 33388.59 395.09 2303.50 32.55 2012-06-20 15:04:38.000 172 33388.72 395.03 2303.42 32.55 2012-06-20 15:04:39.000 172 33388.61 395.00 2303.38 32.55 2012-06-20 15:04:40.000 172 33388.69 395.04 2303.43 32.55 2012-06-20 15:04:41.000 172 33388.67 395.12 2303.40 32.55 2012-06-20 15:04:42.000 172 33388.50 395.06 2303.52 32.55 2012-06-20 15:04:42.000 172 33388.54 395.07 2303.45 32.55 2012-06-20 15:04:44.000 172 33388.62 395.04 2303.48 32.55 2012-06-20 15:04:45.000 172 33388.55 395.02 2303.42 32.55 2012-06-20 15:04:46.000 172 33388.52 395.06 2303.41 32.55 2012-06-20 15:04:47.000 172 33388.61 395.09 2303.45 32.55 2012-06-20 15:04:48.000 172 33388.56 395.05 2303.41 32.55 2012-06-20 15:04:49.000 172 33388.49 395.04 2303.52 32.55 2012-06-20 15:04:50.000 172 33388.71 395.09 2303.39 32.55 2012-06-20 15:04:51.000 172 33388.57 395.10 2303.37 32.55 2012-06-20 15:04:52.000 172 33388.54 395.07 2303.49 32.55 2012-06-20 15:04:53.000 172 33388.53 395.06 2303.46 32.55 2012-06-20 15:04:54.000 172 33388.56 395.09 2303.33 32.55 2012-06-20 15:04:55.000 172 33388.57 395.05 2303.47 32.55 2012-06-20 15:04:55.000 172 33388.64 395.06 2303.46 32.55 2012-06-20 15:04:57.000 172 33388.52 395.06 2303.43 32.55 2012-06-20 15:04:58.000 172 33388.58 395.11 2303.41 32.55 2012-06-20 15:04:59.000 172 33388.49 395.11 2303.38 32.55 2012-06-20 15:05:00.000 172 33388.49 395.11 2303.43 32.55 2012-06-20 15:05:01.000 172 33388.49 395.08 2303.47 32.55 2012-06-20 15:05:02.000 172 33388.56 395.10 2303.41 32.55 2012-06-20 15:05:03.000 172 33388.55 395.10 2303.40 32.55 2012-06-20 15:05:04.000 172 33388.50 395.09 2303.37 32.55 2012-06-20 15:05:05.000 172 33388.56 395.11 2303.37 32.55 2012-06-20 15:05:06.000 172 33388.48 395.09 2303.47 32.55 2012-06-20 15:05:07.000 172 33388.54 395.12 2303.47 32.55 2012-06-20 15:05:08.000 172 33388.44 395.13 2303.43 32.55 2012-06-20 15:05:09.000 172 33388.45 395.12 2303.46 32.55 2012-06-20 15:05:10.000 172 33388.42 395.08 2303.47 32.55 2012-06-20 15:05:11.000 172 33388.54 395.13 2303.46 32.55 2012-06-20 15:05:12.000 172 33388.52 395.10 2303.49 32.55 2012-06-20 15:05:13.000 172 33388.47 395.12 2303.43 32.55 2012-06-20 15:05:14.000 172 33388.52 395.13 2303.45 32.55 2012-06-20 15:05:15.000 172 33388.46 395.12 2303.44 32.55 2012-06-20 15:05:16.000 172 33388.52 395.18 2303.39 32.55 2012-06-20 15:05:17.000 172 33388.49 395.13 2303.36 32.55 2012-06-20 15:05:18.000 172 33388.39 395.11 2303.32 32.55 2012-06-20 15:05:19.000 172 33388.47 395.13 2303.52 32.55 2012-06-20 15:05:20.000 172 33388.39 395.16 2303.42 32.55 2012-06-20 15:05:21.000 172 33388.42 395.14 2303.47 32.55 2012-06-20 15:05:22.000 172 33388.42 395.14 2303.40 32.55 2012-06-20 15:05:23.000 172 33388.47 395.13 2303.44 32.55 2012-06-20 15:05:24.000 172 33388.53 395.11 2303.46 32.55 2012-06-20 15:05:25.000 172 33388.40 395.13 2303.41 32.55 2012-06-20 15:05:26.000 172 33388.39 395.18 2303.43 32.55 2012-06-20 15:05:27.000 172 33388.46 395.16 2303.43 32.55 2012-06-20 15:05:28.000 172 33388.46 395.17 2303.49 32.55 2012-06-20 15:05:29.000 172 33388.48 395.08 2303.47 32.55 2012-06-20 15:05:30.000 172 33388.42 395.15 2303.32 32.55 2012-06-20 15:05:31.000 172 33388.44 395.17 2303.38 32.55 2012-06-20 15:05:32.000 172 33388.44 395.17 2303.44 32.55 2012-06-20 15:05:33.000 172 33388.37 395.17 2303.48 32.55 2012-06-20 15:05:34.000 172 33388.43 395.15 2303.46 32.55 2012-06-20 15:05:35.000 172 33388.38 395.19 2303.44 32.55 2012-06-20 15:05:36.000 172 33388.38 395.19 2303.63 32.55 2012-06-20 15:05:36.000 172 33388.42 395.20 2303.48 32.55 2012-06-20 15:05:38.000 172 33388.36 395.22 2303.49 32.55 2012-06-20 15:05:39.000 172 33388.29 395.22 2303.43 32.55 2012-06-20 15:05:40.000 172 33388.47 395.20 2303.46 32.55 2012-06-20 15:05:41.000 172 33388.37 395.18 2303.49 32.55 2012-06-20 15:05:42.000 172 33388.50 395.18 2303.40 32.55 2012-06-20 15:05:43.000 172 33388.36 395.21 2303.52 32.55 2012-06-20 15:05:44.000 172 33388.32 395.18 2303.39 32.55 2012-06-20 15:05:45.000 172 33388.41 395.20 2303.38 32.55 2012-06-20 15:05:46.000 172 33388.31 395.18 2303.37 32.55 2012-06-20 15:05:47.000 172 33388.39 395.23 2303.43 32.55 2012-06-20 15:05:48.000 172 33388.47 395.20 2303.45 32.55 2012-06-20 15:05:49.000 172 33388.40 395.20 2303.45 32.55 2012-06-20 15:05:49.000 172 33388.36 395.23 2303.49 32.55 2012-06-20 15:05:51.000 172 33388.39 395.21 2303.45 32.55 2012-06-20 15:05:52.000 172 33388.37 395.20 2303.41 32.55 2012-06-20 15:05:53.000 172 33388.46 395.23 2303.48 32.55 2012-06-20 15:05:54.000 172 33388.47 395.21 2303.40 32.55 2012-06-20 15:05:55.000 172 33388.42 395.23 2303.45 32.55 2012-06-20 15:05:56.000 172 33388.28 395.25 2303.44 32.55 2012-06-20 15:05:57.000 172 33388.39 395.21 2303.43 32.55 2012-06-20 15:05:58.000 172 33388.36 395.21 2303.41 32.55 2012-06-20 15:05:59.000 172 33388.34 395.23 2303.37 32.55 2012-06-20 15:06:00.000 172 33388.44 395.20 2303.46 32.55 2012-06-20 15:06:01.000 172 33388.34 395.20 2303.41 32.55 2012-06-20 15:06:02.000 172 33388.39 395.21 2303.39 32.55 2012-06-20 15:06:03.000 172 33388.39 395.21 2303.41 32.55 2012-06-20 15:06:04.000 172 33388.41 395.26 2303.40 32.55 2012-06-20 15:06:05.000 172 33388.34 395.24 2303.49 32.55 2012-06-20 15:06:06.000 172 33388.27 395.21 2303.42 32.55 2012-06-20 15:06:07.000 172 33388.45 395.25 2303.45 32.55 2012-06-20 15:06:08.000 172 33388.43 395.19 2303.43 32.55 2012-06-20 15:06:09.000 172 33388.28 395.23 2303.37 32.55 2012-06-20 15:06:10.000 172 33388.33 395.24 2303.46 32.55 2012-06-20 15:06:11.000 172 33388.38 395.26 2303.45 32.55 2012-06-20 15:06:12.000 172 33388.36 395.22 2303.42 32.55 2012-06-20 15:06:13.000 172 33388.31 395.28 2303.43 32.55 2012-06-20 15:06:14.000 172 33388.34 395.26 2303.41 32.55 2012-06-20 15:06:15.000 172 33388.38 395.24 2303.34 32.55 2012-06-20 15:06:16.000 172 33388.39 395.25 2303.40 32.55 2012-06-20 15:06:17.000 172 33388.28 395.25 2303.40 32.55 2012-06-20 15:06:18.000 172 33388.33 395.26 2303.53 32.55 2012-06-20 15:06:19.000 172 33388.36 395.24 2303.46 32.55 2012-06-20 15:06:20.000 172 33388.37 395.24 2303.40 32.55 2012-06-20 15:06:21.000 172 33388.29 395.26 2303.43 32.55 2012-06-20 15:06:22.000 172 33388.34 395.24 2303.39 32.55 2012-06-20 15:06:23.000 172 33388.29 395.23 2303.40 32.55 2012-06-20 15:06:24.000 172 33388.32 395.26 2303.41 32.55 2012-06-20 15:06:25.000 172 33388.39 395.26 2303.44 32.55 2012-06-20 15:06:26.000 172 33388.32 395.26 2303.32 32.55 2012-06-20 15:06:27.000 172 33388.37 395.25 2303.31 32.55 2012-06-20 15:06:28.000 172 33388.44 395.25 2303.44 32.55 2012-06-20 15:06:29.000 172 33388.32 395.27 2303.41 32.55 2012-06-20 15:06:30.000 172 33388.40 395.25 2303.31 32.55 2012-06-20 15:06:30.000 172 33388.27 395.25 2303.37 32.55 2012-06-20 15:06:32.000 172 33388.31 395.27 2303.42 32.55 2012-06-20 15:06:33.000 172 33388.30 395.24 2303.39 32.55 2012-06-20 15:06:34.000 172 33388.37 395.25 2303.40 32.55 2012-06-20 15:06:35.000 172 33388.29 395.25 2303.45 32.55 2012-06-20 15:06:36.000 172 33388.32 395.26 2303.40 32.55 2012-06-20 15:06:37.000 172 33388.14 395.29 2303.39 32.55 2012-06-20 15:06:38.000 172 33388.33 395.28 2303.43 32.55 2012-06-20 15:06:39.000 172 33388.23 395.27 2303.36 32.55 2012-06-20 15:06:40.000 172 33388.39 395.26 2303.39 32.55 2012-06-20 15:06:41.000 172 33388.40 395.25 2303.39 32.55 2012-06-20 15:06:42.000 172 33388.33 395.29 2303.31 32.55 2012-06-20 15:06:43.000 172 33388.35 395.27 2303.41 32.55 2012-06-20 15:06:43.000 172 33388.33 395.28 2303.34 32.55 2012-06-20 15:06:45.000 172 33388.37 395.22 2303.30 32.55 2012-06-20 15:06:46.000 172 33388.30 395.28 2303.37 32.55 2012-06-20 15:06:47.000 172 33388.31 395.28 2303.39 32.55 2012-06-20 15:06:48.000 172 33388.24 395.26 2303.34 32.55 2012-06-20 15:06:49.000 172 33388.28 395.31 2303.36 32.55 2012-06-20 15:06:50.000 172 33388.37 395.26 2303.40 32.55 2012-06-20 15:06:51.000 172 33388.32 395.30 2303.32 32.55 2012-06-20 15:06:52.000 172 33388.33 395.25 2303.33 32.55 2012-06-20 15:06:53.000 172 33388.32 395.31 2303.31 32.55 2012-06-20 15:06:54.000 172 33388.39 395.24 2303.28 32.55 2012-06-20 15:06:55.000 172 33388.34 395.33 2303.35 32.55 2012-06-20 15:06:56.000 172 33388.29 395.29 2303.40 32.55 2012-06-20 15:06:57.000 172 33388.24 395.23 2303.40 32.55 2012-06-20 15:06:58.000 172 33388.31 395.27 2303.33 32.55 2012-06-20 15:06:59.000 172 33388.32 395.31 2303.36 32.55 2012-06-20 15:07:00.000 172 33388.31 395.29 2303.27 32.55 2012-06-20 15:07:01.000 172 33388.22 395.28 2303.32 32.55 2012-06-20 15:07:02.000 172 33388.29 395.29 2303.32 32.55 2012-06-20 15:07:03.000 172 33388.26 395.27 2303.34 32.55 2012-06-20 15:07:04.000 172 33388.36 395.29 2303.40 32.55 2012-06-20 15:07:05.000 172 33388.22 395.29 2303.40 32.55 2012-06-20 15:07:06.000 172 33388.28 395.26 2303.48 32.55 2012-06-20 15:07:07.000 172 33388.35 395.31 2303.40 32.55 2012-06-20 15:07:08.000 172 33388.25 395.31 2303.28 32.55 2012-06-20 15:07:09.000 172 33388.24 395.29 2303.31 32.55 2012-06-20 15:07:10.000 172 33388.31 395.31 2303.36 32.55 2012-06-20 15:07:11.000 172 33388.29 395.28 2303.28 32.55 2012-06-20 15:07:12.000 172 33388.18 395.32 2303.34 32.55 2012-06-20 15:07:13.000 172 33388.21 395.34 2303.32 32.55 2012-06-20 15:07:14.000 172 33388.30 395.32 2303.28 32.55 2012-06-20 15:07:15.000 172 33388.29 395.33 2303.27 32.55 2012-06-20 15:07:16.000 172 33388.25 395.34 2303.32 32.55 2012-06-20 15:07:17.000 172 33388.28 395.31 2303.30 32.55 2012-06-20 15:07:18.000 172 33388.26 395.33 2303.34 32.55 2012-06-20 15:07:19.000 172 33388.22 395.33 2303.42 32.55 2012-06-20 15:07:20.000 172 33388.28 395.35 2303.33 32.55 2012-06-20 15:07:21.000 172 33388.24 395.37 2303.37 32.55 2012-06-20 15:07:22.000 172 33388.26 395.32 2303.36 32.55 2012-06-20 15:07:23.000 172 33388.21 395.28 2303.31 32.55 2012-06-20 15:07:24.000 172 33388.30 395.31 2303.35 32.55 2012-06-20 15:07:24.000 172 33388.31 395.32 2303.37 32.55 2012-06-20 15:07:26.000 172 33388.24 395.30 2303.22 32.55 2012-06-20 15:07:27.000 172 33388.24 395.31 2303.24 32.55 2012-06-20 15:07:28.000 172 33388.31 395.38 2303.38 32.55 2012-06-20 15:07:29.000 172 33388.16 395.34 2303.25 32.55 2012-06-20 15:07:30.000 172 33388.19 395.35 2303.34 32.55 2012-06-20 15:07:31.000 172 33388.25 395.35 2303.34 32.55 2012-06-20 15:07:32.000 172 33388.21 395.37 2303.33 32.55 2012-06-20 15:07:33.000 172 33388.16 395.37 2303.36 32.55 2012-06-20 15:07:34.000 172 33388.21 395.33 2303.30 32.55 2012-06-20 15:07:35.000 172 33388.18 395.36 2303.28 32.55 2012-06-20 15:07:36.000 172 33388.16 395.42 2303.30 32.55 2012-06-20 15:07:37.000 172 33388.18 395.37 2303.20 32.55 2012-06-20 15:07:37.000 172 33388.24 395.42 2303.34 32.55 2012-06-20 15:07:39.000 172 33388.19 395.38 2303.27 32.55 2012-06-20 15:07:40.000 172 33388.25 395.36 2303.28 32.55 2012-06-20 15:07:41.000 172 33388.16 395.38 2303.28 32.55 2012-06-20 15:07:42.000 172 33388.12 395.38 2303.19 32.55 2012-06-20 15:07:43.000 172 33388.28 395.41 2303.40 32.55 2012-06-20 15:07:44.000 172 33388.08 395.39 2303.37 32.55 2012-06-20 15:07:45.000 172 33388.09 395.43 2303.30 32.55 2012-06-20 15:07:46.000 172 33388.16 395.42 2303.36 32.55 2012-06-20 15:07:47.000 172 33388.16 395.42 2303.28 32.55 2012-06-20 15:07:48.000 172 33388.01 395.41 2303.27 32.55 2012-06-20 15:07:49.000 172 33388.23 395.42 2303.36 32.55 2012-06-20 15:07:50.000 172 33388.11 395.43 2303.33 32.55 2012-06-20 15:07:51.000 172 33388.09 395.40 2303.31 32.55 2012-06-20 15:07:52.000 172 33388.18 395.44 2303.26 32.55 2012-06-20 15:07:53.000 172 33388.15 395.44 2303.25 32.55 2012-06-20 15:07:54.000 172 33388.19 395.44 2303.33 32.55 2012-06-20 15:07:55.000 172 33388.20 395.39 2303.30 32.55 2012-06-20 15:07:56.000 172 33388.09 395.39 2303.37 32.55 2012-06-20 15:07:57.000 172 33388.09 395.36 2303.30 32.55 2012-06-20 15:07:58.000 172 33388.14 395.42 2303.32 32.55 2012-06-20 15:07:59.000 172 33388.13 395.44 2303.32 32.55 2012-06-20 15:08:00.000 172 33388.09 395.47 2303.34 32.55 2012-06-20 15:08:01.000 172 33388.11 395.45 2303.27 32.55 2012-06-20 15:08:02.000 172 33388.12 395.46 2303.31 32.55 2012-06-20 15:08:03.000 172 33388.11 395.44 2303.32 32.55 2012-06-20 15:08:04.000 172 33388.09 395.46 2303.35 32.55 2012-06-20 15:08:05.000 172 33388.12 395.43 2303.30 32.55 2012-06-20 15:08:06.000 172 33388.09 395.42 2303.35 32.55 2012-06-20 15:08:07.000 172 33387.98 395.45 2303.30 32.55 2012-06-20 15:08:08.000 172 33388.10 395.45 2303.31 32.55 2012-06-20 15:08:09.000 172 33388.04 395.41 2303.31 32.55 2012-06-20 15:08:10.000 172 33388.16 395.42 2303.37 32.55 2012-06-20 15:08:11.000 172 33388.13 395.43 2303.28 32.55 2012-06-20 15:08:12.000 172 33388.03 395.47 2303.39 32.55 2012-06-20 15:08:13.000 172 33388.04 395.44 2303.31 32.55 2012-06-20 15:08:14.000 172 33387.97 395.43 2303.36 32.55 2012-06-20 15:08:15.000 172 33387.96 395.46 2303.34 32.55 2012-06-20 15:08:16.000 172 33388.10 395.48 2303.34 32.55 2012-06-20 15:08:17.000 172 33388.09 395.48 2303.34 32.55 2012-06-20 15:08:18.000 172 33388.00 395.46 2303.27 32.55 2012-06-20 15:08:18.000 172 33388.12 395.45 2303.30 32.55 2012-06-20 15:08:20.000 172 33388.09 395.51 2303.21 32.55 2012-06-20 15:08:21.000 172 33388.02 395.50 2303.21 32.55 2012-06-20 15:08:22.000 172 33388.12 395.51 2303.28 32.55 2012-06-20 15:08:23.000 172 33388.01 395.47 2303.28 32.55 2012-06-20 15:08:24.000 172 33388.11 395.48 2303.30 32.55 2012-06-20 15:08:25.000 172 33387.96 395.49 2303.36 32.55 2012-06-20 15:08:26.000 172 33388.03 395.52 2303.30 32.55 2012-06-20 15:08:27.000 172 33388.05 395.51 2303.22 32.55 2012-06-20 15:08:28.000 172 33387.99 395.54 2303.32 32.55 2012-06-20 15:08:29.000 172 33388.11 395.45 2303.31 32.55 2012-06-20 15:08:30.000 172 33388.00 395.48 2303.27 32.55 2012-06-20 15:08:31.000 172 33388.00 395.50 2303.25 32.55 2012-06-20 15:08:31.000 172 33387.99 395.53 2303.30 32.55 2012-06-20 15:08:33.000 172 33387.96 395.53 2303.34 32.55 2012-06-20 15:08:34.000 172 33388.06 395.44 2303.31 32.55 2012-06-20 15:08:35.000 172 33388.00 395.50 2303.19 32.55 2012-06-20 15:08:36.000 172 33388.01 395.54 2303.29 32.55 2012-06-20 15:08:37.000 172 33387.99 395.49 2303.29 32.55 2012-06-20 15:08:38.000 172 33388.00 395.50 2303.31 32.55 2012-06-20 15:08:39.000 172 33387.94 395.50 2303.27 32.55 2012-06-20 15:08:40.000 172 33387.93 395.53 2303.27 32.55 2012-06-20 15:08:41.000 172 33387.99 395.53 2303.30 32.55 2012-06-20 15:08:42.000 172 33387.97 395.50 2303.35 32.55 2012-06-20 15:08:43.000 172 33388.00 395.52 2303.25 32.55 2012-06-20 15:08:44.000 172 33388.04 395.49 2303.34 32.55 2012-06-20 15:08:45.000 172 33387.96 395.48 2303.36 32.55 2012-06-20 15:08:46.000 172 33387.99 395.51 2303.34 32.55 2012-06-20 15:08:47.000 172 33388.02 395.51 2303.25 32.55 2012-06-20 15:08:48.000 172 33387.90 395.55 2303.37 32.55 2012-06-20 15:08:49.000 172 33387.97 395.50 2303.26 32.55 2012-06-20 15:08:50.000 172 33387.93 395.50 2303.21 32.55 2012-06-20 15:08:51.000 172 33387.93 395.49 2303.26 32.55 2012-06-20 15:08:52.000 172 33387.99 395.51 2303.22 32.55 2012-06-20 15:08:53.000 172 33387.97 395.51 2303.22 32.55 2012-06-20 15:08:54.000 172 33387.98 395.51 2303.28 32.55 2012-06-20 15:08:55.000 172 33387.96 395.49 2303.37 32.55 2012-06-20 15:08:56.000 172 33388.00 395.52 2303.25 32.55 2012-06-20 15:08:57.000 172 33387.98 395.51 2303.30 32.55 2012-06-20 15:08:58.000 172 33387.89 395.53 2303.25 32.55 2012-06-20 15:08:59.000 172 33387.90 395.56 2303.29 32.55 2012-06-20 15:09:00.000 172 33387.90 395.53 2303.34 32.55 2012-06-20 15:09:01.000 172 33387.96 395.55 2303.23 32.55 2012-06-20 15:09:02.000 172 33387.87 395.56 2303.33 32.55 2012-06-20 15:09:03.000 172 33387.88 395.53 2303.27 32.55 2012-06-20 15:09:04.000 172 33387.96 395.55 2303.31 32.55 2012-06-20 15:09:05.000 172 33387.92 395.54 2303.28 32.55 2012-06-20 15:09:06.000 172 33387.94 395.55 2303.25 32.55 2012-06-20 15:09:07.000 172 33387.91 395.58 2303.24 32.55 2012-06-20 15:09:08.000 172 33387.89 395.55 2303.27 32.55 2012-06-20 15:09:09.000 172 33387.90 395.56 2303.28 32.55 2012-06-20 15:09:10.000 172 33387.90 395.56 2303.25 32.55 2012-06-20 15:09:11.000 172 33387.90 395.55 2303.28 32.55 2012-06-20 15:09:12.000 172 33387.85 395.54 2303.15 32.55 2012-06-20 15:09:12.000 172 33387.91 395.56 2303.21 32.55 2012-06-20 15:09:14.000 172 33387.80 395.57 2303.23 32.55 2012-06-20 15:09:15.000 172 33387.89 395.57 2303.27 32.55 2012-06-20 15:09:16.000 172 33387.91 395.54 2303.27 32.55 2012-06-20 15:09:17.000 172 33387.90 395.56 2303.24 32.55 2012-06-20 15:09:18.000 172 33387.71 395.51 2303.31 32.55 2012-06-20 15:09:19.000 172 33387.94 395.54 2303.33 32.55 2012-06-20 15:09:20.000 172 33387.79 395.52 2303.27 32.55 2012-06-20 15:09:21.000 172 33387.86 395.54 2303.21 32.55 2012-06-20 15:09:22.000 172 33387.93 395.58 2303.25 32.55 2012-06-20 15:09:23.000 172 33387.89 395.56 2303.21 32.55 2012-06-20 15:09:24.000 172 33387.92 395.55 2303.25 32.55 2012-06-20 15:09:25.000 172 33387.99 395.59 2303.16 32.55 2012-06-20 15:09:25.000 172 33387.90 395.58 2303.19 32.55 2012-06-20 15:09:27.000 172 33387.92 395.57 2303.32 32.55 2012-06-20 15:09:28.000 172 33387.91 395.58 2303.26 32.55 2012-06-20 15:09:29.000 172 33387.93 395.58 2303.24 32.55 2012-06-20 15:09:30.000 172 33387.93 395.57 2303.28 32.55 2012-06-20 15:09:31.000 172 33387.86 395.61 2303.27 32.55 2012-06-20 15:09:32.000 172 33387.95 395.60 2303.17 32.55 2012-06-20 15:09:33.000 172 33387.89 395.57 2303.24 32.55 2012-06-20 15:09:34.000 172 33387.82 395.62 2303.29 32.55 2012-06-20 15:09:35.000 172 33387.81 395.61 2303.26 32.55 2012-06-20 15:09:36.000 172 33387.81 395.60 2303.21 32.55 2012-06-20 15:09:37.000 172 33387.81 395.59 2303.25 32.55 2012-06-20 15:09:38.000 172 33387.87 395.60 2303.14 32.55 2012-06-20 15:09:39.000 172 33387.86 395.57 2303.23 32.55 2012-06-20 15:09:40.000 172 33387.93 395.56 2303.23 32.55 2012-06-20 15:09:41.000 172 33387.91 395.60 2303.14 32.55 2012-06-20 15:09:42.000 172 33387.72 395.57 2303.21 32.55 2012-06-20 15:09:43.000 172 33387.85 395.59 2303.24 32.55 2012-06-20 15:09:44.000 172 33387.86 395.56 2303.25 32.55 2012-06-20 15:09:45.000 172 33387.82 395.58 2303.27 32.55 2012-06-20 15:09:46.000 172 33387.88 395.63 2303.24 32.55 2012-06-20 15:09:47.000 172 33387.84 395.60 2303.25 32.55 2012-06-20 15:09:48.000 172 33387.75 395.61 2303.20 32.55 2012-06-20 15:09:49.000 172 33387.86 395.63 2303.16 32.55 2012-06-20 15:09:50.000 172 33387.87 395.67 2303.24 32.55 2012-06-20 15:09:51.000 172 33387.81 395.66 2303.14 32.55 2012-06-20 15:09:52.000 172 33387.79 395.65 2303.27 32.55 2012-06-20 15:09:53.000 172 33387.80 395.63 2303.21 32.55 2012-06-20 15:09:54.000 172 33387.85 395.66 2303.22 32.55 2012-06-20 15:09:55.000 172 33387.84 395.62 2303.13 32.55 2012-06-20 15:09:56.000 172 33387.91 395.65 2303.16 32.55 2012-06-20 15:09:57.000 172 33387.78 395.65 2303.19 32.55 2012-06-20 15:09:58.000 172 33387.79 395.66 2303.18 32.55 2012-06-20 15:09:59.000 172 33387.81 395.68 2303.24 32.55 2012-06-20 15:10:00.000 172 33387.72 395.63 2303.19 32.55 2012-06-20 15:10:01.000 172 33387.82 395.63 2303.23 32.55 2012-06-20 15:10:02.000 172 33387.75 395.61 2303.16 32.55 2012-06-20 15:10:03.000 172 33387.78 395.64 2303.14 32.55 2012-06-20 15:10:04.000 172 33387.76 395.63 2303.16 32.55 2012-06-20 15:10:05.000 172 33387.70 395.66 2303.22 32.55 2012-06-20 15:10:06.000 172 33387.85 395.66 2303.25 32.55 2012-06-20 15:10:06.000 172 33387.84 395.66 2303.28 32.55 2012-06-20 15:10:08.000 172 33387.67 395.66 2303.29 32.55 2012-06-20 15:10:09.000 172 33387.68 395.64 2303.25 32.55 2012-06-20 15:10:10.000 172 33387.71 395.67 2303.22 32.55 2012-06-20 15:10:11.000 172 33387.72 395.65 2303.15 32.55 2012-06-20 15:10:12.000 172 33387.81 395.69 2303.28 32.55 2012-06-20 15:10:13.000 172 33387.63 395.64 2303.21 32.55 2012-06-20 15:10:14.000 172 33387.62 395.68 2303.21 32.55 2012-06-20 15:10:15.000 172 33387.69 395.68 2303.18 32.55 2012-06-20 15:10:16.000 172 33387.71 395.67 2303.21 32.55 2012-06-20 15:10:17.000 172 33387.66 395.75 2303.27 32.55 2012-06-20 15:10:18.000 172 33387.68 395.65 2303.18 32.55 2012-06-20 15:10:19.000 172 33387.66 395.69 2303.27 32.55 2012-06-20 15:10:19.000 172 33387.71 395.68 2303.18 32.55 2012-06-20 15:10:21.000 172 33387.60 395.71 2303.22 32.55 2012-06-20 15:10:22.000 172 33387.69 395.71 2303.23 32.55 2012-06-20 15:10:23.000 172 33387.62 395.72 2303.27 32.55 2012-06-20 15:10:24.000 172 33387.59 395.77 2303.22 32.55 2012-06-20 15:10:25.000 172 33387.78 395.73 2303.24 32.55 2012-06-20 15:10:26.000 172 33387.59 395.72 2303.25 32.55 2012-06-20 15:10:27.000 172 33387.61 395.74 2303.28 32.55 2012-06-20 15:10:28.000 172 33387.68 395.77 2303.27 32.55 2012-06-20 15:10:29.000 172 33387.59 395.76 2303.27 32.55 2012-06-20 15:10:30.000 172 33387.53 395.77 2303.19 32.55 2012-06-20 15:10:31.000 172 33387.64 395.73 2303.28 32.55 2012-06-20 15:10:32.000 172 33387.61 395.78 2303.30 32.55 2012-06-20 15:10:33.000 172 33387.59 395.78 2303.31 32.55 2012-06-20 15:10:34.000 172 33387.59 395.79 2303.22 32.55 2012-06-20 15:10:35.000 172 33387.61 395.74 2303.26 32.55 2012-06-20 15:10:36.000 172 33387.57 395.76 2303.21 32.55 2012-06-20 15:10:37.000 172 33387.62 395.77 2303.18 32.55 2012-06-20 15:10:38.000 172 33387.63 395.74 2303.25 32.55 2012-06-20 15:10:39.000 172 33387.65 395.74 2303.22 32.55 2012-06-20 15:10:40.000 172 33387.63 395.80 2303.24 32.55 2012-06-20 15:10:41.000 172 33387.68 395.76 2303.30 32.55 2012-06-20 15:10:42.000 172 33387.58 395.74 2303.23 32.55 2012-06-20 15:10:43.000 172 33387.63 395.78 2303.22 32.55 2012-06-20 15:10:44.000 172 33387.53 395.79 2303.25 32.55 2012-06-20 15:10:45.000 172 33387.50 395.76 2303.22 32.55 2012-06-20 15:10:46.000 172 33387.56 395.72 2303.30 32.55 2012-06-20 15:10:47.000 172 33387.50 395.72 2303.30 32.55 2012-06-20 15:10:48.000 172 33387.37 395.73 2303.24 32.55 2012-06-20 15:10:49.000 172 33387.62 395.79 2303.14 32.55 2012-06-20 15:10:50.000 172 33387.54 395.78 2303.26 32.55 2012-06-20 15:10:51.000 172 33387.54 395.76 2303.26 32.55 2012-06-20 15:10:52.000 172 33387.58 395.74 2303.22 32.55 2012-06-20 15:10:53.000 172 33387.56 395.76 2303.24 32.55 2012-06-20 15:10:54.000 172 33387.50 395.74 2303.23 32.55 2012-06-20 15:10:55.000 172 33387.51 395.81 2303.22 32.55 2012-06-20 15:10:56.000 172 33387.56 395.76 2303.16 32.55 2012-06-20 15:10:57.000 172 33387.51 395.78 2303.21 32.55 2012-06-20 15:10:58.000 172 33387.46 395.80 2303.27 32.55 2012-06-20 15:10:59.000 172 33387.47 395.79 2303.30 32.55 2012-06-20 15:11:00.000 172 33387.50 395.77 2303.30 32.55 2012-06-20 15:11:00.000 172 33387.47 395.75 2303.23 32.55 2012-06-20 15:11:02.000 172 33387.40 395.82 2303.19 32.55 2012-06-20 15:11:03.000 172 33387.41 395.76 2303.25 32.55 2012-06-20 15:11:04.000 172 33387.55 395.81 2303.31 32.55 2012-06-20 15:11:05.000 172 33387.46 395.85 2303.22 32.55 2012-06-20 15:11:06.000 172 33387.53 395.85 2303.25 32.55 2012-06-20 15:11:07.000 172 33387.53 395.83 2303.28 32.55 2012-06-20 15:11:08.000 172 33387.41 395.80 2303.22 32.55 2012-06-20 15:11:09.000 172 33387.44 395.84 2303.28 32.55 2012-06-20 15:11:10.000 172 33387.44 395.88 2303.34 32.55 2012-06-20 15:11:11.000 172 33387.44 395.81 2303.29 32.55 2012-06-20 15:11:12.000 172 33387.39 395.83 2303.24 32.55 2012-06-20 15:11:13.000 172 33387.43 395.85 2303.25 32.55 2012-06-20 15:11:13.000 172 33387.41 395.88 2303.35 32.55 2012-06-20 15:11:15.000 172 33387.41 395.84 2303.18 32.55 2012-06-20 15:11:16.000 172 33387.41 395.80 2303.20 32.55 2012-06-20 15:11:17.000 172 33387.44 395.85 2303.31 32.55 2012-06-20 15:11:18.000 172 33387.46 395.89 2303.18 32.55 2012-06-20 15:11:19.000 172 33387.36 395.83 2303.23 32.55 2012-06-20 15:11:20.000 172 33387.52 395.83 2303.29 32.55 2012-06-20 15:11:21.000 172 33387.42 395.83 2303.25 32.55 2012-06-20 15:11:22.000 172 33387.41 395.82 2303.20 32.55 2012-06-20 15:11:23.000 172 33387.46 395.82 2303.21 32.55 2012-06-20 15:11:24.000 172 33387.34 395.84 2303.24 32.55 2012-06-20 15:11:25.000 172 33387.41 395.84 2303.31 32.55 2012-06-20 15:11:26.000 172 33387.37 395.85 2303.21 32.55 2012-06-20 15:11:27.000 172 33387.37 395.84 2303.21 32.55 2012-06-20 15:11:28.000 172 33387.30 395.85 2303.24 32.55 2012-06-20 15:11:29.000 172 33387.29 395.84 2303.28 32.55 2012-06-20 15:11:30.000 172 33387.22 395.85 2303.19 32.55 2012-06-20 15:11:31.000 172 33387.42 395.83 2303.24 32.55 2012-06-20 15:11:32.000 172 33387.38 395.86 2303.30 32.55 2012-06-20 15:11:33.000 172 33387.39 395.84 2303.31 32.55 2012-06-20 15:11:34.000 172 33387.37 395.90 2303.25 32.55 2012-06-20 15:11:35.000 172 33387.40 395.87 2303.17 32.55 2012-06-20 15:11:36.000 172 33387.40 395.87 2303.15 32.55 2012-06-20 15:11:37.000 172 33387.27 395.89 2303.21 32.55 2012-06-20 15:11:38.000 172 33387.34 395.86 2303.22 32.55 2012-06-20 15:11:39.000 172 33387.28 395.88 2303.22 32.55 2012-06-20 15:11:40.000 172 33387.29 395.85 2303.28 32.55 2012-06-20 15:11:41.000 172 33387.35 395.89 2303.20 32.55 2012-06-20 15:11:42.000 172 33387.34 395.85 2303.22 32.55 2012-06-20 15:11:43.000 172 33387.30 395.90 2303.28 32.55 2012-06-20 15:11:44.000 172 33387.20 395.88 2303.21 32.55 2012-06-20 15:11:45.000 172 33387.27 395.86 2303.23 32.55 2012-06-20 15:11:46.000 172 33387.24 395.90 2303.19 32.55 2012-06-20 15:11:47.000 172 33387.31 395.87 2303.22 32.55 2012-06-20 15:11:48.000 172 33387.31 395.93 2303.33 32.55 2012-06-20 15:11:49.000 172 33387.29 395.88 2303.27 32.55 2012-06-20 15:11:50.000 172 33387.22 395.84 2303.28 32.55 2012-06-20 15:11:51.000 172 33387.26 395.87 2303.24 32.55 2012-06-20 15:11:52.000 172 33387.22 395.87 2303.26 32.55 2012-06-20 15:11:53.000 172 33387.29 395.88 2303.23 32.55 2012-06-20 15:11:54.000 172 33387.35 395.89 2303.15 32.55 2012-06-20 15:11:54.000 172 33387.19 395.90 2303.23 32.55 2012-06-20 15:11:56.000 172 33387.25 395.91 2303.18 32.55 2012-06-20 15:11:57.000 172 33387.09 395.93 2303.22 32.55 2012-06-20 15:11:58.000 172 33387.19 395.92 2303.21 32.55 2012-06-20 15:11:59.000 172 33387.21 395.92 2303.20 32.55 2012-06-20 15:12:00.000 172 33387.18 395.91 2303.25 32.55 2012-06-20 15:12:01.000 172 33387.14 395.94 2303.18 32.55 2012-06-20 15:12:02.000 172 33387.18 395.97 2303.28 32.55 2012-06-20 15:12:03.000 172 33387.14 395.98 2303.19 32.55 2012-06-20 15:12:04.000 172 33387.18 395.97 2303.25 32.55 2012-06-20 15:12:05.000 172 33387.19 395.97 2303.19 32.55 2012-06-20 15:12:06.000 172 33387.16 395.99 2303.22 32.55 2012-06-20 15:12:07.000 172 33387.22 396.00 2303.27 32.55 2012-06-20 15:12:07.000 172 33387.14 395.98 2303.21 32.55 2012-06-20 15:12:09.000 172 33387.16 395.97 2303.24 32.55 2012-06-20 15:12:10.000 172 33387.11 395.96 2303.07 32.55 2012-06-20 15:12:11.000 172 33387.04 396.00 2303.18 32.55 2012-06-20 15:12:12.000 172 33387.10 396.05 2303.20 32.55 2012-06-20 15:12:13.000 172 33387.10 396.05 2303.16 32.55 2012-06-20 15:12:14.000 172 33387.04 396.05 2303.24 32.55 2012-06-20 15:12:15.000 172 33387.07 396.05 2303.22 32.55 2012-06-20 15:12:16.000 172 33387.06 396.05 2303.26 32.55 2012-06-20 15:12:17.000 172 33387.03 396.04 2303.29 32.55 2012-06-20 15:12:18.000 172 33387.04 396.04 2303.29 32.55 2012-06-20 15:12:19.000 172 33387.01 396.04 2303.25 32.55 2012-06-20 15:12:20.000 172 33387.01 396.04 2303.29 32.55 2012-06-20 15:12:21.000 172 33386.94 396.07 2303.21 32.55 2012-06-20 15:12:22.000 172 33387.00 396.06 2303.28 32.55 2012-06-20 15:12:23.000 172 33386.96 396.08 2303.25 32.55 2012-06-20 15:12:24.000 172 33387.02 396.09 2303.23 32.55 2012-06-20 15:12:25.000 172 33386.95 396.07 2303.29 32.55 2012-06-20 15:12:26.000 172 33387.04 396.09 2303.22 32.55 2012-06-20 15:12:27.000 172 33386.97 396.03 2303.16 32.55 2012-06-20 15:12:28.000 172 33386.92 396.06 2303.16 32.55 2012-06-20 15:12:29.000 172 33386.94 396.09 2303.28 32.55 2012-06-20 15:12:30.000 172 33386.94 396.10 2303.31 32.55 2012-06-20 15:12:31.000 172 33386.89 396.08 2303.26 32.55 2012-06-20 15:12:32.000 172 33386.79 396.06 2303.30 32.55 2012-06-20 15:12:33.000 172 33386.93 396.07 2303.32 32.55 2012-06-20 15:12:34.000 172 33386.85 396.09 2303.25 32.55 2012-06-20 15:12:35.000 172 33386.89 396.12 2303.27 32.55 2012-06-20 15:12:36.000 172 33386.86 396.15 2303.33 32.55 2012-06-20 15:12:37.000 172 33386.86 396.13 2303.32 32.55 2012-06-20 15:12:38.000 172 33386.88 396.07 2303.31 32.55 2012-06-20 15:12:39.000 172 33386.87 396.12 2303.29 32.55 2012-06-20 15:12:40.000 172 33386.81 396.10 2303.33 32.55 2012-06-20 15:12:41.000 172 33386.80 396.11 2303.28 32.55 2012-06-20 15:12:42.000 172 33386.82 396.13 2303.34 32.55 2012-06-20 15:12:43.000 172 33386.85 396.16 2303.31 32.55 2012-06-20 15:12:44.000 172 33386.79 396.16 2303.31 32.55 2012-06-20 15:12:45.000 172 33386.79 396.19 2303.33 32.55 2012-06-20 15:12:46.000 172 33386.75 396.13 2303.27 32.55 2012-06-20 15:12:47.000 172 33386.78 396.19 2303.32 32.55 2012-06-20 15:12:48.000 172 33386.79 396.15 2303.26 32.55 2012-06-20 15:12:48.000 172 33386.80 396.15 2303.37 32.55 2012-06-20 15:12:50.000 172 33386.69 396.18 2303.33 32.55 2012-06-20 15:12:51.000 172 33386.72 396.13 2303.38 32.55 2012-06-20 15:12:52.000 172 33386.75 396.17 2303.40 32.55 2012-06-20 15:12:53.000 172 33386.78 396.21 2303.39 32.55 2012-06-20 15:12:54.000 172 33386.73 396.21 2303.30 32.55 2012-06-20 15:12:55.000 172 33386.69 396.19 2303.34 32.55 2012-06-20 15:12:56.000 172 33386.73 396.14 2303.30 32.55 2012-06-20 15:12:57.000 172 33386.72 396.18 2303.43 32.55 2012-06-20 15:12:58.000 172 33386.76 396.14 2303.35 32.55 2012-06-20 15:12:59.000 172 33386.76 396.21 2303.43 32.55 2012-06-20 15:13:00.000 172 33386.72 396.16 2303.37 32.55 2012-06-20 15:13:01.000 172 33386.76 396.19 2303.39 32.55 2012-06-20 15:13:01.000 172 33386.67 396.15 2303.37 32.55 2012-06-20 15:13:03.000 172 33386.72 396.18 2303.40 32.55 2012-06-20 15:13:04.000 172 33386.67 396.16 2303.44 32.55 2012-06-20 15:13:05.000 172 33386.63 396.21 2303.37 32.55 2012-06-20 15:13:06.000 172 33386.75 396.19 2303.43 32.55 2012-06-20 15:13:07.000 172 33386.73 396.18 2303.32 32.55 2012-06-20 15:13:08.000 172 33386.63 396.24 2303.36 32.55 2012-06-20 15:13:09.000 172 33386.63 396.20 2303.45 32.55 2012-06-20 15:13:10.000 172 33386.61 396.20 2303.34 32.55 2012-06-20 15:13:11.000 172 33386.57 396.23 2303.29 32.55 2012-06-20 15:13:12.000 172 33386.66 396.23 2303.42 32.55 2012-06-20 15:13:13.000 172 33386.56 396.28 2303.35 32.55 2012-06-20 15:13:14.000 172 33386.62 396.23 2303.34 32.55 2012-06-20 15:13:15.000 172 33386.62 396.21 2303.36 32.55 2012-06-20 15:13:16.000 172 33386.58 396.21 2303.37 32.55 2012-06-20 15:13:17.000 172 33386.66 396.21 2303.38 32.55 2012-06-20 15:13:18.000 172 33386.57 396.20 2303.36 32.55 2012-06-20 15:13:19.000 172 33386.53 396.24 2303.39 32.55 2012-06-20 15:13:20.000 172 33386.60 396.24 2303.34 32.55 2012-06-20 15:13:21.000 172 33386.69 396.26 2303.30 32.55 2012-06-20 15:13:22.000 172 33386.61 396.23 2303.37 32.55 2012-06-20 15:13:23.000 172 33386.61 396.27 2303.30 32.55 2012-06-20 15:13:24.000 172 33386.58 396.26 2303.38 32.55 2012-06-20 15:13:25.000 172 33386.56 396.26 2303.34 32.55 2012-06-20 15:13:26.000 172 33386.65 396.25 2303.39 32.55 2012-06-20 15:13:27.000 172 33386.45 396.25 2303.34 32.55 2012-06-20 15:13:28.000 172 33386.49 396.23 2303.37 32.55 2012-06-20 15:13:29.000 172 33386.58 396.27 2303.33 32.55 2012-06-20 15:13:30.000 172 33386.51 396.26 2303.38 32.55 2012-06-20 15:13:31.000 172 33386.54 396.25 2303.38 32.55 2012-06-20 15:13:32.000 172 33386.45 396.25 2303.41 32.55 2012-06-20 15:13:33.000 172 33386.53 396.24 2303.34 32.55 2012-06-20 15:13:34.000 172 33386.50 396.25 2303.28 32.55 2012-06-20 15:13:35.000 172 33386.56 396.27 2303.43 32.55 2012-06-20 15:13:36.000 172 33386.50 396.27 2303.32 32.55 2012-06-20 15:13:37.000 172 33386.42 396.30 2303.44 32.55 2012-06-20 15:13:38.000 172 33386.60 396.26 2303.28 32.55 2012-06-20 15:13:39.000 172 33386.55 396.29 2303.41 32.55 2012-06-20 15:13:40.000 172 33386.45 396.25 2303.41 32.55 2012-06-20 15:13:41.000 172 33386.53 396.29 2303.39 32.55 2012-06-20 15:13:42.000 172 33386.56 396.30 2303.41 32.55 2012-06-20 15:13:42.000 172 33386.55 396.30 2303.43 32.55 2012-06-20 15:13:44.000 172 33386.44 396.30 2303.32 32.55 2012-06-20 15:13:45.000 172 33386.51 396.32 2303.34 32.55 2012-06-20 15:13:46.000 172 33386.51 396.27 2303.37 32.55 2012-06-20 15:13:47.000 172 33386.47 396.33 2303.41 32.55 2012-06-20 15:13:48.000 172 33386.36 396.25 2303.28 32.55 2012-06-20 15:13:49.000 172 33386.42 396.27 2303.41 32.55 2012-06-20 15:13:50.000 172 33386.49 396.30 2303.43 32.55 2012-06-20 15:13:51.000 172 33386.33 396.30 2303.40 32.55 2012-06-20 15:13:52.000 172 33386.37 396.30 2303.38 32.55 2012-06-20 15:13:53.000 172 33386.38 396.28 2303.39 32.55 2012-06-20 15:13:54.000 172 33386.42 396.33 2303.40 32.55 2012-06-20 15:13:55.000 172 33386.40 396.33 2303.37 32.55 2012-06-20 15:13:55.000 172 33386.32 396.35 2303.37 32.55 2012-06-20 15:13:57.000 172 33386.25 396.27 2303.34 32.55 2012-06-20 15:13:58.000 172 33386.32 396.33 2303.36 32.55 2012-06-20 15:13:59.000 172 33386.30 396.33 2303.31 32.55 2012-06-20 15:14:00.000 172 33386.32 396.34 2303.43 32.55 2012-06-20 15:14:01.000 172 33386.15 396.36 2303.41 32.55 2012-06-20 15:14:02.000 172 33386.26 396.34 2303.41 32.55 2012-06-20 15:14:03.000 172 33386.27 396.39 2303.34 32.55 2012-06-20 15:14:04.000 172 33386.32 396.40 2303.22 32.55 2012-06-20 15:14:05.000 172 33386.28 396.37 2303.39 32.55 2012-06-20 15:14:06.000 172 33386.29 396.36 2303.46 32.55 2012-06-20 15:14:07.000 172 33386.29 396.39 2303.45 32.55 2012-06-20 15:14:08.000 172 33386.20 396.37 2303.41 32.55 2012-06-20 15:14:09.000 172 33386.16 396.37 2303.43 32.55 2012-06-20 15:14:10.000 172 33386.17 396.35 2303.39 32.55 2012-06-20 15:14:11.000 172 33386.21 396.35 2303.34 32.55 2012-06-20 15:14:12.000 172 33386.19 396.39 2303.45 32.55 2012-06-20 15:14:13.000 172 33386.19 396.41 2303.40 32.55 2012-06-20 15:14:14.000 172 33386.23 396.38 2303.45 32.55 2012-06-20 15:14:15.000 172 33386.19 396.36 2303.49 32.55 2012-06-20 15:14:16.000 172 33386.10 396.37 2303.47 32.55 2012-06-20 15:14:17.000 172 33386.21 396.40 2303.42 32.55 2012-06-20 15:14:18.000 172 33386.17 396.41 2303.41 32.55 2012-06-20 15:14:19.000 172 33386.17 396.37 2303.45 32.55 2012-06-20 15:14:20.000 172 33386.11 396.38 2303.46 32.55 2012-06-20 15:14:21.000 172 33386.20 396.39 2303.46 32.55 2012-06-20 15:14:22.000 172 33386.16 396.37 2303.43 32.55 2012-06-20 15:14:23.000 172 33386.16 396.44 2303.45 32.55 2012-06-20 15:14:24.000 172 33386.14 396.42 2303.45 32.55 2012-06-20 15:14:25.000 172 33386.07 396.40 2303.44 32.55 2012-06-20 15:14:26.000 172 33386.23 396.39 2303.40 32.55 2012-06-20 15:14:27.000 172 33386.15 396.47 2303.41 32.55 2012-06-20 15:14:28.000 172 33386.13 396.40 2303.43 32.55 2012-06-20 15:14:29.000 172 33386.10 396.40 2303.47 32.55 2012-06-20 15:14:30.000 172 33386.14 396.42 2303.49 32.55 2012-06-20 15:14:31.000 172 33386.09 396.42 2303.45 32.55 2012-06-20 15:14:32.000 172 33386.03 396.42 2303.38 32.55 2012-06-20 15:14:33.000 172 33386.15 396.44 2303.49 32.55 2012-06-20 15:14:34.000 172 33386.13 396.43 2303.52 32.55 2012-06-20 15:14:35.000 172 33386.03 396.45 2303.49 32.55 2012-06-20 15:14:36.000 172 33386.03 396.47 2303.46 32.55 2012-06-20 15:14:36.000 172 33386.01 396.46 2303.46 32.55 2012-06-20 15:14:38.000 172 33386.13 396.41 2303.47 32.55 2012-06-20 15:14:39.000 172 33386.07 396.47 2303.43 32.55 2012-06-20 15:14:40.000 172 33386.04 396.50 2303.46 32.55 2012-06-20 15:14:41.000 172 33386.06 396.39 2303.37 32.55 2012-06-20 15:14:42.000 172 33386.04 396.44 2303.44 32.55 2012-06-20 15:14:43.000 172 33386.01 396.44 2303.40 32.55 2012-06-20 15:14:44.000 172 33386.05 396.45 2303.49 32.55 2012-06-20 15:14:45.000 172 33386.01 396.42 2303.47 32.55 2012-06-20 15:14:46.000 172 33386.05 396.40 2303.46 32.55 2012-06-20 15:14:47.000 172 33385.96 396.42 2303.49 32.55 2012-06-20 15:14:48.000 172 33386.03 396.48 2303.43 32.55 2012-06-20 15:14:49.000 172 33386.03 396.49 2303.44 32.55 2012-06-20 15:14:49.000 172 33385.96 396.44 2303.43 32.55 2012-06-20 15:14:51.000 172 33386.05 396.46 2303.53 32.55 2012-06-20 15:14:52.000 172 33385.93 396.46 2303.53 32.55 2012-06-20 15:14:53.000 172 33386.03 396.46 2303.48 32.55 2012-06-20 15:14:54.000 172 33385.90 396.45 2303.50 32.55 2012-06-20 15:14:55.000 172 33385.92 396.46 2303.43 32.55 2012-06-20 15:14:56.000 172 33386.02 396.44 2303.53 32.55 2012-06-20 15:14:57.000 172 33386.00 396.42 2303.41 32.55 2012-06-20 15:14:58.000 172 33385.94 396.44 2303.50 32.55 2012-06-20 15:14:59.000 172 33385.92 396.42 2303.39 32.55 2012-06-20 15:15:00.000 172 33385.92 396.43 2303.46 32.55 2012-06-20 15:15:01.000 172 33385.89 396.45 2303.45 32.55 2012-06-20 15:15:02.000 172 33385.93 396.43 2303.39 32.55 2012-06-20 15:15:03.000 172 33385.97 396.45 2303.46 32.55 2012-06-20 15:15:04.000 172 33385.93 396.44 2303.43 32.55 2012-06-20 15:15:05.000 172 33385.92 396.44 2303.47 32.55 2012-06-20 15:15:06.000 172 33385.80 396.46 2303.43 32.55 2012-06-20 15:15:07.000 172 33385.83 396.46 2303.45 32.55 2012-06-20 15:15:08.000 172 33386.00 396.43 2303.40 32.55 2012-06-20 15:15:09.000 172 33385.84 396.47 2303.45 32.55 2012-06-20 15:15:10.000 172 33385.86 396.47 2303.43 32.55 2012-06-20 15:15:11.000 172 33385.93 396.45 2303.40 32.55 2012-06-20 15:15:12.000 172 33385.89 396.49 2303.42 32.55 2012-06-20 15:15:13.000 172 33385.89 396.47 2303.33 32.55 2012-06-20 15:15:14.000 172 33385.74 396.50 2303.42 32.55 2012-06-20 15:15:15.000 172 33385.86 396.45 2303.50 32.55 2012-06-20 15:15:16.000 172 33385.82 396.47 2303.45 32.55 2012-06-20 15:15:17.000 172 33385.82 396.50 2303.50 32.55 2012-06-20 15:15:18.000 172 33385.82 396.44 2303.45 32.55 2012-06-20 15:15:19.000 172 33385.82 396.47 2303.41 32.55 2012-06-20 15:15:20.000 172 33385.79 396.42 2303.44 32.55 2012-06-20 15:15:21.000 172 33385.79 396.45 2303.37 32.55 2012-06-20 15:15:22.000 172 33385.68 396.44 2303.47 32.55 2012-06-20 15:15:23.000 172 33385.85 396.49 2303.44 32.55 2012-06-20 15:15:24.000 172 33385.71 396.51 2303.42 32.55 2012-06-20 15:15:25.000 172 33385.61 396.48 2303.50 32.55 2012-06-20 15:15:26.000 172 33385.85 396.52 2303.47 32.55 2012-06-20 15:15:27.000 172 33385.74 396.46 2303.50 32.55 2012-06-20 15:15:28.000 172 33385.76 396.46 2303.48 32.55 2012-06-20 15:15:29.000 172 33385.77 396.49 2303.46 32.55 2012-06-20 15:15:30.000 172 33385.74 396.47 2303.40 32.55 2012-06-20 15:15:30.000 172 33385.77 396.50 2303.45 32.55 2012-06-20 15:15:32.000 172 33385.77 396.52 2303.42 32.55 2012-06-20 15:15:33.000 172 33385.65 396.48 2303.49 32.55 2012-06-20 15:15:34.000 172 33385.71 396.47 2303.50 32.55 2012-06-20 15:15:35.000 172 33385.68 396.51 2303.40 32.55 2012-06-20 15:15:36.000 172 33385.74 396.54 2303.50 32.55 2012-06-20 15:15:37.000 172 33385.75 396.52 2303.40 32.55 2012-06-20 15:15:38.000 172 33385.67 396.52 2303.40 32.55 2012-06-20 15:15:39.000 172 33385.65 396.51 2303.40 32.55 2012-06-20 15:15:40.000 172 33385.74 396.51 2303.31 32.55 2012-06-20 15:15:41.000 172 33385.70 396.50 2303.46 32.55 2012-06-20 15:15:42.000 172 33385.73 396.52 2303.48 32.55 2012-06-20 15:15:43.000 172 33385.84 396.52 2303.46 32.55 2012-06-20 15:15:43.000 172 33385.60 396.51 2303.39 32.55 2012-06-20 15:15:45.000 172 33385.73 396.50 2303.43 32.55 2012-06-20 15:15:46.000 172 33385.64 396.53 2303.49 32.55 2012-06-20 15:15:47.000 172 33385.64 396.52 2303.46 32.55 2012-06-20 15:15:48.000 172 33385.72 396.53 2303.52 32.56 2012-06-20 15:15:49.000 172 33385.72 396.51 2303.39 32.55 2012-06-20 15:15:50.000 172 33385.67 396.54 2303.47 32.55 2012-06-20 15:15:51.000 172 33385.58 396.54 2303.45 32.55 2012-06-20 15:15:52.000 172 33385.62 396.54 2303.45 32.55 2012-06-20 15:15:53.000 172 33385.65 396.52 2303.48 32.55 2012-06-20 15:15:54.000 172 33385.64 396.55 2303.43 32.55 2012-06-20 15:15:55.000 172 33385.61 396.52 2303.51 32.56 2012-06-20 15:15:56.000 172 33385.65 396.53 2303.46 32.56 2012-06-20 15:15:57.000 172 33385.63 396.54 2303.44 32.55 2012-06-20 15:15:58.000 172 33385.63 396.55 2303.45 32.55 2012-06-20 15:15:59.000 172 33385.58 396.56 2303.42 32.55 2012-06-20 15:16:00.000 172 33385.58 396.54 2303.40 32.55 2012-06-20 15:16:01.000 172 33385.62 396.56 2303.35 32.56 2012-06-20 15:16:02.000 172 33385.66 396.57 2303.48 32.55 2012-06-20 15:16:03.000 172 33385.62 396.64 2303.45 32.55 2012-06-20 15:16:04.000 172 33385.56 396.58 2303.45 32.55 2012-06-20 15:16:05.000 172 33385.52 396.56 2303.53 32.56 2012-06-20 15:16:06.000 172 33385.56 396.52 2303.44 32.56 2012-06-20 15:16:07.000 172 33385.51 396.52 2303.38 32.56 2012-06-20 15:16:08.000 172 33385.62 396.55 2303.45 32.56 2012-06-20 15:16:09.000 172 33385.52 396.56 2303.47 32.56 2012-06-20 15:16:10.000 172 33385.52 396.56 2303.46 32.56 2012-06-20 15:16:11.000 172 33385.55 396.54 2303.49 32.56 2012-06-20 15:16:12.000 172 33385.58 396.57 2303.39 32.56 2012-06-20 15:16:13.000 172 33385.54 396.56 2303.43 32.56 2012-06-20 15:16:14.000 172 33385.52 396.58 2303.43 32.56 2012-06-20 15:16:15.000 172 33385.47 396.59 2303.45 32.56 2012-06-20 15:16:16.000 172 33385.49 396.59 2303.46 32.55 2012-06-20 15:16:17.000 172 33385.58 396.58 2303.44 32.55 2012-06-20 15:16:18.000 172 33385.52 396.62 2303.39 32.55 2012-06-20 15:16:19.000 172 33385.57 396.56 2303.45 32.55 2012-06-20 15:16:20.000 172 33385.37 396.60 2303.47 32.55 2012-06-20 15:16:21.000 172 33385.58 396.62 2303.43 32.55 2012-06-20 15:16:22.000 172 33385.48 396.56 2303.37 32.56 2012-06-20 15:16:23.000 172 33385.51 396.61 2303.41 32.55 2012-06-20 15:16:24.000 172 33385.46 396.62 2303.35 32.56 2012-06-20 15:16:24.000 172 33385.54 396.62 2303.53 32.56 2012-06-20 15:16:26.000 172 33385.50 396.63 2303.43 32.56 2012-06-20 15:16:27.000 172 33385.44 396.59 2303.38 32.56 2012-06-20 15:16:28.000 172 33385.49 396.59 2303.43 32.56 2012-06-20 15:16:29.000 172 33385.45 396.57 2303.32 32.56 2012-06-20 15:16:30.000 172 33385.46 396.63 2303.41 32.56 2012-06-20 15:16:31.000 172 33385.45 396.58 2303.43 32.56 2012-06-20 15:16:32.000 172 33385.42 396.58 2303.50 32.56 2012-06-20 15:16:33.000 172 33385.44 396.63 2303.45 32.56 2012-06-20 15:16:34.000 172 33385.49 396.60 2303.46 32.55 2012-06-20 15:16:35.000 172 33385.40 396.58 2303.45 32.56 2012-06-20 15:16:36.000 172 33385.51 396.63 2303.43 32.55 2012-06-20 15:16:37.000 172 33385.40 396.63 2303.42 32.55 2012-06-20 15:16:37.000 172 33385.36 396.64 2303.47 32.56 2012-06-20 15:16:39.000 172 33385.39 396.59 2303.40 32.56 2012-06-20 15:16:40.000 172 33385.39 396.57 2303.43 32.56 2012-06-20 15:16:41.000 172 33385.43 396.62 2303.40 32.56 2012-06-20 15:16:42.000 172 33385.33 396.57 2303.47 32.56 2012-06-20 15:16:43.000 172 33385.32 396.63 2303.49 32.55 2012-06-20 15:16:44.000 172 33385.41 396.61 2303.42 32.55 2012-06-20 15:16:45.000 172 33385.35 396.61 2303.46 32.56 2012-06-20 15:16:46.000 172 33385.39 396.59 2303.47 32.55 2012-06-20 15:16:47.000 172 33385.36 396.61 2303.48 32.56 2012-06-20 15:16:48.000 172 33385.41 396.57 2303.45 32.55 2012-06-20 15:16:49.000 172 33385.31 396.61 2303.53 32.56 2012-06-20 15:16:50.000 172 33385.28 396.63 2303.40 32.55 2012-06-20 15:16:51.000 172 33385.43 396.64 2303.37 32.55 2012-06-20 15:16:52.000 172 33385.41 396.63 2303.39 32.55 2012-06-20 15:16:53.000 172 33385.38 396.65 2303.41 32.56 2012-06-20 15:16:54.000 172 33385.36 396.65 2303.43 32.55 2012-06-20 15:16:55.000 172 33385.23 396.64 2303.39 32.56 2012-06-20 15:16:56.000 172 33385.33 396.63 2303.41 32.56 2012-06-20 15:16:57.000 172 33385.35 396.63 2303.41 32.56 2012-06-20 15:16:58.000 172 33385.36 396.63 2303.45 32.56 2012-06-20 15:16:59.000 172 33385.32 396.67 2303.44 32.56 2012-06-20 15:17:00.000 172 33385.26 396.60 2303.45 32.56 2012-06-20 15:17:01.000 172 33385.21 396.68 2303.43 32.55 2012-06-20 15:17:02.000 172 33385.21 396.64 2303.47 32.56 2012-06-20 15:17:03.000 172 33385.33 396.66 2303.40 32.55 2012-06-20 15:17:04.000 172 33385.31 396.68 2303.35 32.55 2012-06-20 15:17:05.000 172 33385.23 396.67 2303.38 32.55 2012-06-20 15:17:06.000 172 33385.32 396.67 2303.49 32.56 2012-06-20 15:17:07.000 172 33385.23 396.67 2303.50 32.55 2012-06-20 15:17:08.000 172 33385.19 396.66 2303.41 32.55 2012-06-20 15:17:09.000 172 33385.24 396.69 2303.44 32.55 2012-06-20 15:17:10.000 172 33385.28 396.67 2303.43 32.55 2012-06-20 15:17:11.000 172 33385.27 396.69 2303.46 32.55 2012-06-20 15:17:12.000 172 33385.15 396.71 2303.48 32.55 2012-06-20 15:17:13.000 172 33385.16 396.72 2303.45 32.55 2012-06-20 15:17:14.000 172 33385.24 396.69 2303.48 32.55 2012-06-20 15:17:15.000 172 33385.20 396.72 2303.49 32.55 2012-06-20 15:17:16.000 172 33385.20 396.71 2303.47 32.55 2012-06-20 15:17:17.000 172 33385.17 396.69 2303.49 32.55 2012-06-20 15:17:18.000 172 33385.18 396.72 2303.55 32.56 2012-06-20 15:17:18.000 172 33385.21 396.72 2303.38 32.55 2012-06-20 15:17:20.000 172 33385.07 396.70 2303.52 32.55 2012-06-20 15:17:21.000 172 33385.17 396.70 2303.46 32.55 2012-06-20 15:17:22.000 172 33385.10 396.73 2303.48 32.56 2012-06-20 15:17:23.000 172 33385.12 396.69 2303.40 32.55 2012-06-20 15:17:24.000 172 33385.12 396.71 2303.42 32.55 2012-06-20 15:17:25.000 172 33385.18 396.71 2303.37 32.55 2012-06-20 15:17:26.000 172 33385.10 396.77 2303.52 32.55 2012-06-20 15:17:27.000 172 33385.10 396.75 2303.43 32.55 2012-06-20 15:17:28.000 172 33385.07 396.69 2303.42 32.55 2012-06-20 15:17:29.000 172 33385.02 396.76 2303.51 32.55 2012-06-20 15:17:30.000 172 33385.07 396.71 2303.44 32.55 2012-06-20 15:17:31.000 172 33384.98 396.74 2303.47 32.55 2012-06-20 15:17:31.000 172 33385.10 396.76 2303.43 32.55 2012-06-20 15:17:33.000 172 33385.00 396.72 2303.56 32.55 2012-06-20 15:17:34.000 172 33384.99 396.74 2303.47 32.55 2012-06-20 15:17:35.000 172 33385.07 396.77 2303.48 32.55 2012-06-20 15:17:36.000 172 33385.04 396.73 2303.49 32.55 2012-06-20 15:17:37.000 172 33385.09 396.76 2303.43 32.55 2012-06-20 15:17:38.000 172 33385.00 396.79 2303.45 32.55 2012-06-20 15:17:39.000 172 33385.10 396.77 2303.40 32.55 2012-06-20 15:17:40.000 172 33385.02 396.77 2303.39 32.55 2012-06-20 15:17:41.000 172 33385.05 396.74 2303.41 32.55 2012-06-20 15:17:42.000 172 33385.06 396.76 2303.50 32.55 2012-06-20 15:17:43.000 172 33385.04 396.76 2303.43 32.55 2012-06-20 15:17:44.000 172 33384.90 396.77 2303.40 32.55 2012-06-20 15:17:45.000 172 33385.00 396.77 2303.49 32.55 2012-06-20 15:17:46.000 172 33385.02 396.76 2303.47 32.55 2012-06-20 15:17:47.000 172 33384.96 396.77 2303.45 32.55 2012-06-20 15:17:48.000 172 33385.04 396.76 2303.43 32.55 2012-06-20 15:17:49.000 172 33385.03 396.77 2303.45 32.55 2012-06-20 15:17:50.000 172 33384.95 396.81 2303.49 32.55 2012-06-20 15:17:51.000 172 33385.03 396.81 2303.46 32.55 2012-06-20 15:17:52.000 172 33384.96 396.81 2303.48 32.55 2012-06-20 15:17:53.000 172 33384.92 396.81 2303.46 32.55 2012-06-20 15:17:54.000 172 33384.96 396.78 2303.43 32.55 2012-06-20 15:17:55.000 172 33384.92 396.82 2303.45 32.55 2012-06-20 15:17:56.000 172 33384.99 396.80 2303.47 32.55 2012-06-20 15:17:57.000 172 33384.90 396.79 2303.49 32.55 2012-06-20 15:17:58.000 172 33384.86 396.77 2303.52 32.55 2012-06-20 15:17:59.000 172 33384.83 396.81 2303.45 32.55 2012-06-20 15:18:00.000 172 33384.95 396.82 2303.53 32.55 2012-06-20 15:18:01.000 172 33384.92 396.81 2303.50 32.55 2012-06-20 15:18:02.000 172 33384.96 396.84 2303.53 32.55 2012-06-20 15:18:03.000 172 33384.88 396.84 2303.43 32.55 2012-06-20 15:18:04.000 172 33384.82 396.84 2303.43 32.55 2012-06-20 15:18:05.000 172 33384.90 396.80 2303.50 32.55 2012-06-20 15:18:06.000 172 33384.83 396.83 2303.51 32.55 2012-06-20 15:18:07.000 172 33384.86 396.82 2303.51 32.55 2012-06-20 15:18:08.000 172 33384.92 396.86 2303.55 32.55 2012-06-20 15:18:09.000 172 33384.88 396.84 2303.40 32.55 2012-06-20 15:18:10.000 172 33384.82 396.82 2303.45 32.55 2012-06-20 15:18:11.000 172 33384.80 396.84 2303.55 32.55 2012-06-20 15:18:12.000 172 33384.83 396.83 2303.55 32.55 2012-06-20 15:18:12.000 172 33384.86 396.84 2303.53 32.55 2012-06-20 15:18:14.000 172 33384.88 396.82 2303.43 32.55 2012-06-20 15:18:15.000 172 33384.82 396.83 2303.53 32.55 2012-06-20 15:18:16.000 172 33384.71 396.82 2303.47 32.55 2012-06-20 15:18:17.000 172 33384.83 396.86 2303.55 32.55 2012-06-20 15:18:18.000 172 33384.79 396.85 2303.50 32.55 2012-06-20 15:18:19.000 172 33384.79 396.83 2303.55 32.55 2012-06-20 15:18:20.000 172 33384.79 396.86 2303.53 32.56 2012-06-20 15:18:21.000 172 33384.78 396.84 2303.54 32.55 2012-06-20 15:18:22.000 172 33384.74 396.83 2303.47 32.56 2012-06-20 15:18:23.000 172 33384.74 396.87 2303.55 32.56 2012-06-20 15:18:24.000 172 33384.77 396.83 2303.47 32.55 2012-06-20 15:18:25.000 172 33384.58 396.83 2303.53 32.55 2012-06-20 15:18:25.000 172 33384.65 396.85 2303.46 32.56 2012-06-20 15:18:27.000 172 33384.73 396.86 2303.46 32.55 2012-06-20 15:18:28.000 172 33384.68 396.84 2303.47 32.55 2012-06-20 15:18:29.000 172 33384.74 396.86 2303.49 32.55 2012-06-20 15:18:30.000 172 33384.62 396.88 2303.43 32.55 2012-06-20 15:18:31.000 172 33384.70 396.93 2303.47 32.55 2012-06-20 15:18:32.000 172 33384.66 396.90 2303.47 32.56 2012-06-20 15:18:33.000 172 33384.70 396.86 2303.43 32.56 2012-06-20 15:18:34.000 172 33384.68 396.88 2303.45 32.55 2012-06-20 15:18:35.000 172 33384.64 396.89 2303.46 32.55 2012-06-20 15:18:36.000 172 33384.72 396.91 2303.48 32.55 2012-06-20 15:18:37.000 172 33384.64 396.89 2303.48 32.55 2012-06-20 15:18:38.000 172 33384.64 396.90 2303.60 32.56 2012-06-20 15:18:39.000 172 33384.64 396.91 2303.54 32.55 2012-06-20 15:18:40.000 172 33384.68 396.90 2303.54 32.56 2012-06-20 15:18:41.000 172 33384.56 396.92 2303.50 32.56 2012-06-20 15:18:42.000 172 33384.52 396.89 2303.48 32.56 2012-06-20 15:18:43.000 172 33384.67 396.95 2303.45 32.56 2012-06-20 15:18:44.000 172 33384.58 396.94 2303.46 32.56 2012-06-20 15:18:45.000 172 33384.59 396.94 2303.50 32.55 2012-06-20 15:18:46.000 172 33384.55 396.94 2303.49 32.55 2012-06-20 15:18:47.000 172 33384.58 396.90 2303.50 32.56 2012-06-20 15:18:48.000 172 33384.65 396.94 2303.53 32.56 2012-06-20 15:18:49.000 172 33384.58 396.92 2303.50 32.56 2012-06-20 15:18:50.000 172 33384.53 396.91 2303.54 32.56 2012-06-20 15:18:51.000 172 33384.49 396.95 2303.52 32.56 2012-06-20 15:18:52.000 172 33384.45 396.93 2303.52 32.56 2012-06-20 15:18:53.000 172 33384.58 396.97 2303.46 32.56 2012-06-20 15:18:54.000 172 33384.52 396.92 2303.55 32.56 2012-06-20 15:18:55.000 172 33384.46 396.98 2303.47 32.56 2012-06-20 15:18:56.000 172 33384.58 397.00 2303.47 32.55 2012-06-20 15:18:57.000 172 33384.46 396.98 2303.45 32.56 2012-06-20 15:18:58.000 172 33384.54 396.94 2303.41 32.55 2012-06-20 15:18:59.000 172 33384.52 396.92 2303.52 32.55 2012-06-20 15:19:00.000 172 33384.43 396.93 2303.43 32.55 2012-06-20 15:19:01.000 172 33384.45 396.94 2303.43 32.56 2012-06-20 15:19:02.000 172 33384.46 396.98 2303.40 32.56 2012-06-20 15:19:03.000 172 33384.57 396.96 2303.54 32.55 2012-06-20 15:19:04.000 172 33384.50 396.96 2303.45 32.56 2012-06-20 15:19:05.000 172 33384.43 397.02 2303.47 32.56 2012-06-20 15:19:06.000 172 33384.46 397.01 2303.47 32.55 2012-06-20 15:19:06.000 172 33384.44 396.97 2303.55 32.55 2012-06-20 15:19:08.000 172 33384.34 397.00 2303.50 32.55 2012-06-20 15:19:09.000 172 33384.54 396.98 2303.49 32.56 2012-06-20 15:19:10.000 172 33384.40 397.01 2303.49 32.56 2012-06-20 15:19:11.000 172 33384.38 397.02 2303.48 32.55 2012-06-20 15:19:12.000 172 33384.47 397.00 2303.47 32.55 2012-06-20 15:19:13.000 172 33384.42 396.98 2303.58 32.55 2012-06-20 15:19:14.000 172 33384.39 397.00 2303.51 32.56 2012-06-20 15:19:15.000 172 33384.31 397.01 2303.50 32.56 2012-06-20 15:19:16.000 172 33384.39 397.01 2303.47 32.55 2012-06-20 15:19:17.000 172 33384.31 397.00 2303.54 32.56 2012-06-20 15:19:18.000 172 33384.39 397.03 2303.53 32.56 2012-06-20 15:19:19.000 172 33384.30 397.03 2303.52 32.56 2012-06-20 15:19:19.000 172 33384.41 397.08 2303.52 32.56 2012-06-20 15:19:21.000 172 33384.22 397.07 2303.45 32.56 2012-06-20 15:19:22.000 172 33384.28 397.06 2303.44 32.56 2012-06-20 15:19:23.000 172 33384.28 397.05 2303.52 32.56 2012-06-20 15:19:24.000 172 33384.33 397.05 2303.50 32.56 2012-06-20 15:19:25.000 172 33384.24 397.06 2303.51 32.56 2012-06-20 15:19:26.000 172 33384.28 397.04 2303.52 32.56 2012-06-20 15:19:27.000 172 33384.22 397.07 2303.60 32.56 2012-06-20 15:19:28.000 172 33384.18 397.07 2303.58 32.56 2012-06-20 15:19:29.000 172 33384.27 397.08 2303.49 32.56 2012-06-20 15:19:30.000 172 33384.25 397.08 2303.49 32.56 2012-06-20 15:19:31.000 172 33384.17 397.08 2303.47 32.56 2012-06-20 15:19:32.000 172 33384.19 397.11 2303.47 32.56 2012-06-20 15:19:33.000 172 33384.21 397.08 2303.59 32.56 2012-06-20 15:19:34.000 172 33384.20 397.05 2303.52 32.56 2012-06-20 15:19:35.000 172 33384.19 397.08 2303.50 32.56 2012-06-20 15:19:36.000 172 33384.20 397.10 2303.58 32.56 2012-06-20 15:19:37.000 172 33384.19 397.13 2303.55 32.56 2012-06-20 15:19:38.000 172 33384.08 397.06 2303.55 32.56 2012-06-20 15:19:39.000 172 33384.17 397.07 2303.48 32.56 2012-06-20 15:19:40.000 172 33384.13 397.05 2303.50 32.56 2012-06-20 15:19:41.000 172 33384.18 397.09 2303.56 32.56 2012-06-20 15:19:42.000 172 33384.19 397.10 2303.56 32.56 2012-06-20 15:19:43.000 172 33384.15 397.11 2303.49 32.56 2012-06-20 15:19:44.000 172 33384.13 397.07 2303.54 32.56 2012-06-20 15:19:45.000 172 33384.03 397.13 2303.61 32.56 2012-06-20 15:19:46.000 172 33384.06 397.09 2303.56 32.56 2012-06-20 15:19:47.000 172 33384.08 397.08 2303.58 32.56 2012-06-20 15:19:48.000 172 33383.96 397.12 2303.56 32.56 2012-06-20 15:19:49.000 172 33384.05 397.11 2303.60 32.56 2012-06-20 15:19:50.000 172 33384.06 397.15 2303.46 32.56 2012-06-20 15:19:51.000 172 33384.00 397.14 2303.61 32.55 2012-06-20 15:19:52.000 172 33384.00 397.13 2303.49 32.56 2012-06-20 15:19:53.000 172 33384.05 397.15 2303.60 32.56 2012-06-20 15:19:54.000 172 33384.03 397.16 2303.61 32.55 2012-06-20 15:19:55.000 172 33383.99 397.17 2303.66 32.56 2012-06-20 15:19:56.000 172 33384.09 397.16 2303.59 32.56 2012-06-20 15:19:57.000 172 33384.02 397.16 2303.51 32.56 2012-06-20 15:19:58.000 172 33383.98 397.17 2303.54 32.56 2012-06-20 15:19:59.000 172 33384.02 397.18 2303.62 32.55 2012-06-20 15:20:00.000 172 33383.99 397.18 2303.60 32.56 2012-06-20 15:20:00.000 172 33384.05 397.22 2303.61 32.56 2012-06-20 15:20:02.000 172 33383.95 397.21 2303.56 32.56 2012-06-20 15:20:03.000 172 33383.96 397.20 2303.74 32.56 2012-06-20 15:20:04.000 172 33383.93 397.17 2303.65 32.56 2012-06-20 15:20:05.000 172 33383.91 397.20 2303.65 32.55 2012-06-20 15:20:06.000 172 33383.94 397.18 2303.67 32.56 2012-06-20 15:20:07.000 172 33384.02 397.22 2303.64 32.56 2012-06-20 15:20:08.000 172 33383.94 397.17 2303.65 32.55 2012-06-20 15:20:09.000 172 33383.83 397.28 2303.59 32.56 2012-06-20 15:20:10.000 172 33383.96 397.27 2303.54 32.55 2012-06-20 15:20:11.000 172 33383.88 397.20 2303.66 32.55 2012-06-20 15:20:12.000 172 33384.02 397.23 2303.74 32.56 2012-06-20 15:20:13.000 172 33383.96 397.20 2303.67 32.56 2012-06-20 15:20:13.000 172 33383.80 397.20 2303.65 32.56 2012-06-20 15:20:15.000 172 33383.91 397.20 2303.65 32.56 2012-06-20 15:20:16.000 172 33383.78 397.19 2303.62 32.56 2012-06-20 15:20:17.000 172 33383.74 397.22 2303.64 32.56 2012-06-20 15:20:18.000 172 33383.90 397.24 2303.65 32.55 2012-06-20 15:20:19.000 172 33383.93 397.22 2303.69 32.55 2012-06-20 15:20:20.000 172 33383.81 397.25 2303.64 32.56 2012-06-20 15:20:21.000 172 33383.82 397.30 2303.62 32.56 2012-06-20 15:20:22.000 172 33383.80 397.24 2303.59 32.56 2012-06-20 15:20:23.000 172 33383.78 397.25 2303.61 32.56 2012-06-20 15:20:24.000 172 33383.72 397.25 2303.68 32.55 2012-06-20 15:20:25.000 172 33383.80 397.29 2303.69 32.56 2012-06-20 15:20:26.000 172 33383.84 397.27 2303.70 32.55 2012-06-20 15:20:27.000 172 33383.76 397.28 2303.61 32.55 2012-06-20 15:20:28.000 172 33383.82 397.28 2303.64 32.55 2012-06-20 15:20:29.000 172 33383.78 397.30 2303.62 32.55 2012-06-20 15:20:30.000 172 33383.82 397.26 2303.62 32.55 2012-06-20 15:20:31.000 172 33383.82 397.28 2303.73 32.56 2012-06-20 15:20:32.000 172 33383.75 397.26 2303.66 32.55 2012-06-20 15:20:33.000 172 33383.71 397.27 2303.72 32.55 2012-06-20 15:20:34.000 172 33383.74 397.26 2303.70 32.55 2012-06-20 15:20:35.000 172 33383.68 397.29 2303.70 32.55 2012-06-20 15:20:36.000 172 33383.74 397.29 2303.69 32.55 2012-06-20 15:20:37.000 172 33383.68 397.28 2303.62 32.55 2012-06-20 15:20:38.000 172 33383.69 397.31 2303.61 32.55 2012-06-20 15:20:39.000 172 33383.69 397.25 2303.68 32.55 2012-06-20 15:20:40.000 172 33383.69 397.29 2303.72 32.55 2012-06-20 15:20:41.000 172 33383.60 397.25 2303.71 32.55 2012-06-20 15:20:42.000 172 33383.65 397.30 2303.64 32.55 2012-06-20 15:20:43.000 172 33383.69 397.30 2303.76 32.55 2012-06-20 15:20:44.000 172 33383.63 397.31 2303.62 32.55 2012-06-20 15:20:45.000 172 33383.71 397.36 2303.70 32.55 2012-06-20 15:20:46.000 172 33383.63 397.34 2303.62 32.55 2012-06-20 15:20:47.000 172 33383.62 397.33 2303.72 32.55 2012-06-20 15:20:48.000 172 33383.59 397.37 2303.71 32.55 2012-06-20 15:20:49.000 172 33383.56 397.36 2303.61 32.55 2012-06-20 15:20:50.000 172 33383.66 397.37 2303.64 32.55 2012-06-20 15:20:51.000 172 33383.59 397.35 2303.72 32.55 2012-06-20 15:20:52.000 172 33383.59 397.36 2303.69 32.55 2012-06-20 15:20:53.000 172 33383.61 397.36 2303.67 32.56 2012-06-20 15:20:54.000 172 33383.54 397.37 2303.62 32.55 2012-06-20 15:20:54.000 172 33383.53 397.38 2303.66 32.55 2012-06-20 15:20:56.000 172 33383.61 397.32 2303.75 32.55 2012-06-20 15:20:57.000 172 33383.62 397.36 2303.70 32.55 2012-06-20 15:20:58.000 172 33383.59 397.35 2303.65 32.55 2012-06-20 15:20:59.000 172 33383.54 397.38 2303.57 32.55 2012-06-20 15:21:00.000 172 33383.51 397.42 2303.57 32.55 2012-06-20 15:21:01.000 172 33383.42 397.37 2303.65 32.55 2012-06-20 15:21:02.000 172 33383.49 397.37 2303.71 32.55 2012-06-20 15:21:03.000 172 33383.44 397.37 2303.71 32.55 2012-06-20 15:21:04.000 172 33383.44 397.35 2303.76 32.55 2012-06-20 15:21:05.000 172 33383.51 397.42 2303.65 32.55 2012-06-20 15:21:06.000 172 33383.44 397.40 2303.81 32.55 2012-06-20 15:21:07.000 172 33383.46 397.40 2303.67 32.55 2012-06-20 15:21:07.000 172 33383.37 397.37 2303.68 32.55 2012-06-20 15:21:09.000 172 33383.49 397.37 2303.70 32.55 2012-06-20 15:21:10.000 172 33383.46 397.34 2303.68 32.55 2012-06-20 15:21:11.000 172 33383.41 397.40 2303.65 32.55 2012-06-20 15:21:12.000 172 33383.44 397.41 2303.72 32.55 2012-06-20 15:21:13.000 172 33383.45 397.40 2303.73 32.55 2012-06-20 15:21:14.000 172 33383.47 397.35 2303.68 32.55 2012-06-20 15:21:15.000 172 33383.36 397.38 2303.70 32.55 2012-06-20 15:21:16.000 172 33383.37 397.41 2303.72 32.55 2012-06-20 15:21:17.000 172 33383.33 397.44 2303.67 32.55 2012-06-20 15:21:18.000 172 33383.40 397.39 2303.66 32.55 2012-06-20 15:21:19.000 172 33383.41 397.41 2303.68 32.55 2012-06-20 15:21:20.000 172 33383.29 397.40 2303.66 32.55 2012-06-20 15:21:21.000 172 33383.46 397.41 2303.61 32.55 2012-06-20 15:21:22.000 172 33383.37 397.43 2303.64 32.55 2012-06-20 15:21:23.000 172 33383.32 397.43 2303.69 32.55 2012-06-20 15:21:24.000 172 33383.31 397.45 2303.70 32.55 2012-06-20 15:21:25.000 172 33383.29 397.46 2303.71 32.55 2012-06-20 15:21:26.000 172 33383.40 397.41 2303.57 32.55 2012-06-20 15:21:27.000 172 33383.28 397.42 2303.74 32.55 2012-06-20 15:21:28.000 172 33383.28 397.43 2303.69 32.56 2012-06-20 15:21:29.000 172 33383.29 397.47 2303.68 32.55 2012-06-20 15:21:30.000 172 33383.30 397.50 2303.71 32.55 2012-06-20 15:21:31.000 172 33383.24 397.44 2303.70 32.56 2012-06-20 15:21:32.000 172 33383.29 397.50 2303.72 32.55 2012-06-20 15:21:33.000 172 33383.16 397.48 2303.77 32.56 2012-06-20 15:21:34.000 172 33383.16 397.49 2303.75 32.55 2012-06-20 15:21:35.000 172 33383.18 397.51 2303.70 32.56 2012-06-20 15:21:36.000 172 33383.23 397.48 2303.74 32.56 2012-06-20 15:21:37.000 172 33383.14 397.50 2303.72 32.55 2012-06-20 15:21:38.000 172 33383.18 397.50 2303.68 32.55 2012-06-20 15:21:39.000 172 33383.20 397.54 2303.78 32.56 2012-06-20 15:21:40.000 172 33383.16 397.56 2303.82 32.56 2012-06-20 15:21:41.000 172 33383.21 397.47 2303.62 32.55 2012-06-20 15:21:42.000 172 33383.15 397.49 2303.68 32.56 2012-06-20 15:21:43.000 172 33383.21 397.48 2303.72 32.56 2012-06-20 15:21:44.000 172 33383.15 397.50 2303.81 32.56 2012-06-20 15:21:45.000 172 33383.26 397.50 2303.66 32.56 2012-06-20 15:21:46.000 172 33383.10 397.48 2303.68 32.56 2012-06-20 15:21:47.000 172 33383.15 397.46 2303.70 32.56 2012-06-20 15:21:48.000 172 33383.07 397.48 2303.75 32.56 2012-06-20 15:21:48.000 172 33383.14 397.51 2303.67 32.56 2012-06-20 15:21:50.000 172 33383.07 397.50 2303.67 32.56 2012-06-20 15:21:51.000 172 33383.21 397.51 2303.70 32.56 2012-06-20 15:21:52.000 172 33383.04 397.48 2303.71 32.56 2012-06-20 15:21:53.000 172 33383.10 397.52 2303.70 32.56 2012-06-20 15:21:54.000 172 33383.10 397.51 2303.68 32.56 2012-06-20 15:21:55.000 172 33383.00 397.54 2303.65 32.56 2012-06-20 15:21:56.000 172 33383.07 397.54 2303.68 32.56 2012-06-20 15:21:57.000 172 33383.17 397.50 2303.72 32.56 2012-06-20 15:21:58.000 172 33383.10 397.47 2303.70 32.56 2012-06-20 15:21:59.000 172 33383.09 397.51 2303.78 32.56 2012-06-20 15:22:00.000 172 33383.02 397.56 2303.83 32.56 2012-06-20 15:22:01.000 172 33383.13 397.55 2303.73 32.56 2012-06-20 15:22:01.000 172 33383.03 397.53 2303.76 32.56 2012-06-20 15:22:03.000 172 33383.12 397.56 2303.76 32.56 2012-06-20 15:22:04.000 172 33383.07 397.53 2303.77 32.56 2012-06-20 15:22:05.000 172 33382.98 397.53 2303.70 32.56 2012-06-20 15:22:06.000 172 33383.03 397.57 2303.71 32.56 2012-06-20 15:22:07.000 172 33382.98 397.54 2303.70 32.56 2012-06-20 15:22:08.000 172 33382.89 397.54 2303.71 32.56 2012-06-20 15:22:09.000 172 33383.01 397.56 2303.71 32.56 2012-06-20 15:22:10.000 172 33382.97 397.56 2303.68 32.56 2012-06-20 15:22:11.000 172 33382.94 397.60 2303.77 32.56 2012-06-20 15:22:12.000 172 33382.88 397.56 2303.66 32.56 2012-06-20 15:22:13.000 172 33383.01 397.54 2303.70 32.56 2012-06-20 15:22:14.000 172 33382.85 397.56 2303.76 32.56 2012-06-20 15:22:15.000 172 33382.93 397.53 2303.78 32.56 2012-06-20 15:22:16.000 172 33382.88 397.55 2303.75 32.56 2012-06-20 15:22:17.000 172 33382.96 397.60 2303.77 32.56 2012-06-20 15:22:18.000 172 33382.86 397.61 2303.65 32.56 2012-06-20 15:22:19.000 172 33382.85 397.59 2303.69 32.56 2012-06-20 15:22:20.000 172 33382.81 397.61 2303.68 32.56 2012-06-20 15:22:21.000 172 33382.91 397.61 2303.75 32.56 2012-06-20 15:22:22.000 172 33382.84 397.62 2303.74 32.56 2012-06-20 15:22:23.000 172 33382.94 397.64 2303.80 32.56 2012-06-20 15:22:24.000 172 33382.90 397.63 2303.77 32.56 2012-06-20 15:22:25.000 172 33382.78 397.62 2303.79 32.56 2012-06-20 15:22:26.000 172 33382.83 397.58 2303.82 32.56 2012-06-20 15:22:27.000 172 33382.79 397.62 2303.70 32.56 2012-06-20 15:22:28.000 172 33382.81 397.59 2303.76 32.56 2012-06-20 15:22:29.000 172 33382.76 397.69 2303.70 32.56 2012-06-20 15:22:30.000 172 33382.69 397.68 2303.77 32.56 2012-06-20 15:22:31.000 172 33382.74 397.64 2303.81 32.56 2012-06-20 15:22:32.000 172 33382.66 397.67 2303.75 32.56 2012-06-20 15:22:33.000 172 33382.89 397.67 2303.80 32.56 2012-06-20 15:22:34.000 172 33382.71 397.68 2303.77 32.56 2012-06-20 15:22:35.000 172 33382.78 397.66 2303.77 32.56 2012-06-20 15:22:36.000 172 33382.76 397.71 2303.75 32.56 2012-06-20 15:22:37.000 172 33382.70 397.66 2303.78 32.56 2012-06-20 15:22:38.000 172 33382.63 397.70 2303.80 32.56 2012-06-20 15:22:39.000 172 33382.69 397.68 2303.81 32.56 2012-06-20 15:22:40.000 172 33382.65 397.68 2303.81 32.56 2012-06-20 15:22:41.000 172 33382.66 397.68 2303.80 32.56 2012-06-20 15:22:42.000 172 33382.64 397.68 2303.80 32.56 2012-06-20 15:22:42.000 172 33382.68 397.69 2303.76 32.56 2012-06-20 15:22:44.000 172 33382.63 397.67 2303.89 32.56 2012-06-20 15:22:45.000 172 33382.66 397.71 2303.74 32.56 2012-06-20 15:22:46.000 172 33382.58 397.68 2303.80 32.56 2012-06-20 15:22:47.000 172 33382.60 397.70 2303.75 32.56 2012-06-20 15:22:48.000 172 33382.55 397.70 2303.78 32.56 2012-06-20 15:22:49.000 172 33382.50 397.72 2303.84 32.56 2012-06-20 15:22:50.000 172 33382.50 397.72 2303.81 32.56 2012-06-20 15:22:51.000 172 33382.60 397.73 2303.83 32.56 2012-06-20 15:22:52.000 172 33382.46 397.73 2303.83 32.56 2012-06-20 15:22:53.000 172 33382.55 397.76 2303.78 32.56 2012-06-20 15:22:54.000 172 33382.60 397.71 2303.87 32.56 2012-06-20 15:22:55.000 172 33382.56 397.74 2303.78 32.56 2012-06-20 15:22:55.000 172 33382.60 397.74 2303.78 32.56 2012-06-20 15:22:57.000 172 33382.45 397.74 2303.84 32.56 2012-06-20 15:22:58.000 172 33382.53 397.77 2303.84 32.56 2012-06-20 15:22:59.000 172 33382.50 397.77 2303.85 32.56 2012-06-20 15:23:00.000 172 33382.55 397.77 2303.85 32.56 2012-06-20 15:23:01.000 172 33382.45 397.81 2303.81 32.56 2012-06-20 15:23:02.000 172 33382.47 397.80 2303.87 32.56 2012-06-20 15:23:03.000 172 33382.53 397.76 2303.91 32.56 2012-06-20 15:23:04.000 172 33382.44 397.75 2303.86 32.56 2012-06-20 15:23:05.000 172 33382.53 397.79 2303.91 32.56 2012-06-20 15:23:06.000 172 33382.47 397.75 2303.91 32.56 2012-06-20 15:23:07.000 172 33382.54 397.73 2303.86 32.56 2012-06-20 15:23:08.000 172 33382.48 397.77 2303.80 32.56 2012-06-20 15:23:09.000 172 33382.56 397.75 2303.91 32.56 2012-06-20 15:23:10.000 172 33382.40 397.77 2303.89 32.56 2012-06-20 15:23:11.000 172 33382.47 397.75 2303.82 32.56 2012-06-20 15:23:12.000 172 33382.44 397.77 2303.85 32.56 2012-06-20 15:23:13.000 172 33382.50 397.73 2303.82 32.56 2012-06-20 15:23:14.000 172 33382.50 397.78 2303.93 32.56 2012-06-20 15:23:15.000 172 33382.46 397.74 2303.89 32.56 2012-06-20 15:23:16.000 172 33382.52 397.73 2303.87 32.56 2012-06-20 15:23:17.000 172 33382.45 397.76 2303.93 32.56 2012-06-20 15:23:18.000 172 33382.49 397.78 2303.91 32.56 2012-06-20 15:23:19.000 172 33382.39 397.77 2303.87 32.56 2012-06-20 15:23:20.000 172 33382.35 397.76 2303.89 32.56 2012-06-20 15:23:21.000 172 33382.43 397.79 2303.82 32.56 2012-06-20 15:23:22.000 172 33382.46 397.76 2303.85 32.56 2012-06-20 15:23:23.000 172 33382.30 397.76 2303.92 32.56 2012-06-20 15:23:24.000 172 33382.40 397.75 2303.92 32.56 2012-06-20 15:23:25.000 172 33382.37 397.78 2303.87 32.56 2012-06-20 15:23:26.000 172 33382.37 397.72 2303.86 32.56 2012-06-20 15:23:27.000 172 33382.40 397.73 2303.87 32.56 2012-06-20 15:23:28.000 172 33382.38 397.76 2303.90 32.56 2012-06-20 15:23:29.000 172 33382.34 397.72 2303.84 32.56 2012-06-20 15:23:30.000 172 33382.35 397.72 2303.94 32.56 2012-06-20 15:23:31.000 172 33382.38 397.77 2303.80 32.56 2012-06-20 15:23:32.000 172 33382.28 397.73 2303.74 32.56 2012-06-20 15:23:33.000 172 33382.33 397.76 2303.84 32.56 2012-06-20 15:23:34.000 172 33382.19 397.73 2303.77 32.56 2012-06-20 15:23:35.000 172 33382.26 397.78 2303.86 32.56 2012-06-20 15:23:36.000 172 33382.26 397.77 2303.89 32.56 2012-06-20 15:23:36.000 172 33382.34 397.80 2303.82 32.56 2012-06-20 15:23:38.000 172 33382.32 397.76 2303.79 32.56 2012-06-20 15:23:39.000 172 33382.34 397.75 2303.89 32.56 2012-06-20 15:23:40.000 172 33382.32 397.73 2303.87 32.56 2012-06-20 15:23:41.000 172 33382.29 397.81 2303.85 32.56 2012-06-20 15:23:42.000 172 33382.27 397.76 2303.90 32.56 2012-06-20 15:23:43.000 172 33382.32 397.79 2303.84 32.56 2012-06-20 15:23:44.000 172 33382.28 397.79 2303.86 32.56 2012-06-20 15:23:45.000 172 33382.28 397.82 2303.81 32.56 2012-06-20 15:23:46.000 172 33382.32 397.76 2303.83 32.56 2012-06-20 15:23:47.000 172 33382.26 397.80 2303.81 32.56 2012-06-20 15:23:48.000 172 33382.19 397.78 2303.87 32.56 2012-06-20 15:23:49.000 172 33382.17 397.81 2303.89 32.56 2012-06-20 15:23:49.000 172 33382.12 397.77 2303.89 32.56 2012-06-20 15:23:51.000 172 33382.20 397.80 2303.78 32.56 2012-06-20 15:23:52.000 172 33382.11 397.82 2303.77 32.56 2012-06-20 15:23:53.000 172 33382.08 397.81 2303.83 32.56 2012-06-20 15:23:54.000 172 33382.13 397.80 2303.83 32.56 2012-06-20 15:23:55.000 172 33382.06 397.81 2303.81 32.56 2012-06-20 15:23:56.000 172 33382.08 397.81 2303.86 32.56 2012-06-20 15:23:57.000 172 33382.06 397.83 2303.73 32.56 2012-06-20 15:23:58.000 172 33382.01 397.79 2303.77 32.56 2012-06-20 15:23:59.000 172 33382.03 397.87 2303.87 32.56 2012-06-20 15:24:00.000 172 33382.03 397.88 2303.82 32.56 2012-06-20 15:24:01.000 172 33382.06 397.82 2303.87 32.56 2012-06-20 15:24:02.000 172 33382.06 397.85 2303.76 32.56 2012-06-20 15:24:03.000 172 33382.00 397.90 2303.86 32.56 2012-06-20 15:24:04.000 172 33381.94 397.91 2303.89 32.56 2012-06-20 15:24:05.000 172 33381.95 397.85 2303.84 32.56 2012-06-20 15:24:06.000 172 33381.99 397.87 2303.86 32.56 2012-06-20 15:24:07.000 172 33381.95 397.83 2303.86 32.56 2012-06-20 15:24:08.000 172 33381.89 397.86 2303.80 32.56 2012-06-20 15:24:09.000 172 33381.93 397.94 2303.81 32.56 2012-06-20 15:24:10.000 172 33381.86 397.90 2303.81 32.56 2012-06-20 15:24:11.000 172 33381.78 397.92 2303.86 32.56 2012-06-20 15:24:12.000 172 33381.83 397.90 2303.88 32.56 2012-06-20 15:24:13.000 172 33381.70 397.89 2303.78 32.56 2012-06-20 15:24:14.000 172 33381.81 397.91 2303.80 32.56 2012-06-20 15:24:15.000 172 33381.85 397.95 2303.88 32.56 2012-06-20 15:24:16.000 172 33381.81 397.92 2303.89 32.56 2012-06-20 15:24:17.000 172 33381.75 397.93 2303.83 32.56 2012-06-20 15:24:18.000 172 33381.81 397.94 2303.91 32.56 2012-06-20 15:24:19.000 172 33381.68 397.93 2303.83 32.56 2012-06-20 15:24:20.000 172 33381.73 397.92 2303.87 32.56 2012-06-20 15:24:21.000 172 33381.80 397.94 2303.89 32.56 2012-06-20 15:24:22.000 172 33381.65 397.96 2303.87 32.56 2012-06-20 15:24:23.000 172 33381.69 397.98 2303.91 32.56 2012-06-20 15:24:24.000 172 33381.66 397.96 2303.91 32.56 2012-06-20 15:24:25.000 172 33381.70 397.98 2303.86 32.56 2012-06-20 15:24:26.000 172 33381.68 397.93 2303.97 32.56 2012-06-20 15:24:27.000 172 33381.63 397.99 2303.91 32.56 2012-06-20 15:24:28.000 172 33381.61 398.00 2303.89 32.56 2012-06-20 15:24:29.000 172 33381.58 398.00 2303.92 32.56 2012-06-20 15:24:30.000 172 33381.62 397.99 2303.86 32.56 2012-06-20 15:24:30.000 172 33381.62 397.98 2303.86 32.56 2012-06-20 15:24:32.000 172 33381.51 397.99 2303.90 32.56 2012-06-20 15:24:33.000 172 33381.54 397.99 2303.87 32.56 2012-06-20 15:24:34.000 172 33381.56 398.00 2303.86 32.56 2012-06-20 15:24:35.000 172 33381.50 398.03 2303.97 32.56 2012-06-20 15:24:36.000 172 33381.57 398.06 2303.93 32.56 2012-06-20 15:24:37.000 172 33381.49 398.01 2303.93 32.56 2012-06-20 15:24:38.000 172 33381.53 398.04 2303.99 32.56 2012-06-20 15:24:39.000 172 33381.54 398.01 2303.86 32.56 2012-06-20 15:24:40.000 172 33381.58 397.98 2303.91 32.56 2012-06-20 15:24:41.000 172 33381.49 397.99 2303.96 32.56 2012-06-20 15:24:42.000 172 33381.39 398.06 2303.96 32.56 2012-06-20 15:24:43.000 172 33381.42 397.98 2303.95 32.56 2012-06-20 15:24:43.000 172 33381.46 398.02 2304.03 32.56 2012-06-20 15:24:45.000 172 33381.37 398.02 2303.94 32.56 2012-06-20 15:24:46.000 172 33381.41 398.01 2303.99 32.56 2012-06-20 15:24:47.000 172 33381.48 398.05 2303.99 32.56 2012-06-20 15:24:48.000 172 33381.46 398.00 2304.02 32.56 2012-06-20 15:24:49.000 172 33381.35 398.06 2303.93 32.56 2012-06-20 15:24:50.000 172 33381.43 398.05 2303.97 32.56 2012-06-20 15:24:51.000 172 33381.41 398.03 2304.03 32.56 2012-06-20 15:24:52.000 172 33381.34 398.02 2303.97 32.56 2012-06-20 15:24:53.000 172 33381.35 398.05 2304.03 32.56 2012-06-20 15:24:54.000 172 33381.41 398.06 2303.99 32.56 2012-06-20 15:24:55.000 172 33381.38 398.04 2304.05 32.56 2012-06-20 15:24:56.000 172 33381.35 398.04 2303.97 32.56 2012-06-20 15:24:57.000 172 33381.36 398.06 2304.00 32.56 2012-06-20 15:24:58.000 172 33381.43 398.03 2303.95 32.56 2012-06-20 15:24:59.000 172 33381.33 398.09 2304.03 32.56 2012-06-20 15:25:00.000 172 33381.31 398.07 2303.94 32.56 2012-06-20 15:25:01.000 172 33381.21 398.08 2303.91 32.56 2012-06-20 15:25:02.000 172 33381.30 398.10 2303.99 32.56 2012-06-20 15:25:03.000 172 33381.20 398.06 2303.97 32.56 2012-06-20 15:25:04.000 172 33381.28 398.04 2303.96 32.56 2012-06-20 15:25:05.000 172 33381.26 398.07 2304.02 32.56 2012-06-20 15:25:06.000 172 33381.35 398.10 2304.04 32.56 2012-06-20 15:25:07.000 172 33381.33 398.08 2304.03 32.56 2012-06-20 15:25:08.000 172 33381.24 398.04 2303.98 32.56 2012-06-20 15:25:09.000 172 33381.20 398.10 2303.97 32.56 2012-06-20 15:25:10.000 172 33381.20 398.06 2303.95 32.56 2012-06-20 15:25:11.000 172 33381.27 398.09 2303.93 32.56 2012-06-20 15:25:12.000 172 33381.21 398.09 2303.96 32.56 2012-06-20 15:25:13.000 172 33381.14 398.10 2303.95 32.56 2012-06-20 15:25:14.000 172 33381.32 398.09 2303.95 32.56 2012-06-20 15:25:15.000 172 33381.21 398.09 2304.06 32.56 2012-06-20 15:25:16.000 172 33381.25 398.08 2303.97 32.56 2012-06-20 15:25:17.000 172 33381.26 398.09 2304.08 32.56 2012-06-20 15:25:18.000 172 33381.26 398.07 2303.96 32.56 2012-06-20 15:25:19.000 172 33381.14 398.11 2303.93 32.56 2012-06-20 15:25:20.000 172 33381.25 398.14 2303.99 32.56 2012-06-20 15:25:21.000 172 33381.09 398.10 2304.01 32.56 2012-06-20 15:25:22.000 172 33381.12 398.12 2303.97 32.56 2012-06-20 15:25:23.000 172 33381.15 398.14 2303.98 32.56 2012-06-20 15:25:24.000 172 33381.16 398.13 2304.05 32.56 2012-06-20 15:25:24.000 172 33381.09 398.12 2303.96 32.56 2012-06-20 15:25:26.000 172 33381.17 398.15 2303.96 32.56 2012-06-20 15:25:27.000 172 33381.09 398.18 2304.03 32.56 2012-06-20 15:25:28.000 172 33381.12 398.15 2303.97 32.56 2012-06-20 15:25:29.000 172 33381.05 398.18 2304.02 32.56 2012-06-20 15:25:30.000 172 33381.15 398.18 2304.00 32.56 2012-06-20 15:25:31.000 172 33381.13 398.16 2304.00 32.56 2012-06-20 15:25:32.000 172 33381.14 398.12 2304.01 32.56 2012-06-20 15:25:33.000 172 33381.10 398.16 2304.03 32.56 2012-06-20 15:25:34.000 172 33381.08 398.19 2304.02 32.56 2012-06-20 15:25:35.000 172 33381.08 398.19 2303.93 32.56 2012-06-20 15:25:36.000 172 33381.10 398.19 2303.96 32.56 2012-06-20 15:25:37.000 172 33381.21 398.14 2304.05 32.56 2012-06-20 15:25:37.000 172 33380.99 398.12 2304.02 32.56 2012-06-20 15:25:39.000 172 33381.15 398.20 2304.08 32.56 2012-06-20 15:25:40.000 172 33381.06 398.21 2304.01 32.56 2012-06-20 15:25:41.000 172 33381.07 398.17 2304.03 32.56 2012-06-20 15:25:42.000 172 33380.96 398.16 2304.03 32.56 2012-06-20 15:25:43.000 172 33380.90 398.19 2304.03 32.56 2012-06-20 15:25:44.000 172 33381.08 398.17 2304.03 32.56 2012-06-20 15:25:45.000 172 33381.09 398.19 2303.98 32.56 2012-06-20 15:25:46.000 172 33380.99 398.19 2303.98 32.56 2012-06-20 15:25:47.000 172 33381.01 398.20 2304.00 32.56 2012-06-20 15:25:48.000 172 33381.03 398.18 2303.99 32.56 2012-06-20 15:25:49.000 172 33380.99 398.18 2303.95 32.56 2012-06-20 15:25:50.000 172 33380.96 398.22 2304.07 32.56 2012-06-20 15:25:51.000 172 33380.97 398.21 2303.95 32.56 2012-06-20 15:25:52.000 172 33381.01 398.22 2304.01 32.56 2012-06-20 15:25:53.000 172 33380.95 398.21 2304.04 32.56 2012-06-20 15:25:54.000 172 33380.93 398.17 2304.07 32.56 2012-06-20 15:25:55.000 172 33381.01 398.19 2304.06 32.56 2012-06-20 15:25:56.000 172 33381.03 398.18 2304.03 32.56 2012-06-20 15:25:57.000 172 33380.99 398.15 2304.01 32.56 2012-06-20 15:25:58.000 172 33381.02 398.22 2303.96 32.56 2012-06-20 15:25:59.000 172 33380.90 398.22 2303.91 32.56 2012-06-20 15:26:00.000 172 33380.96 398.19 2304.00 32.56 2012-06-20 15:26:01.000 172 33380.93 398.20 2303.98 32.56 2012-06-20 15:26:02.000 172 33380.95 398.21 2303.97 32.56 2012-06-20 15:26:03.000 172 33380.85 398.20 2303.97 32.56 2012-06-20 15:26:04.000 172 33380.93 398.23 2303.91 32.56 2012-06-20 15:26:05.000 172 33380.98 398.24 2303.87 32.56 2012-06-20 15:26:06.000 172 33380.86 398.21 2303.94 32.56 2012-06-20 15:26:07.000 172 33380.88 398.29 2304.00 32.56 2012-06-20 15:26:08.000 172 33380.88 398.21 2303.96 32.56 2012-06-20 15:26:09.000 172 33380.85 398.22 2304.02 32.56 2012-06-20 15:26:10.000 172 33380.84 398.22 2304.01 32.56 2012-06-20 15:26:11.000 172 33380.89 398.21 2303.90 32.56 2012-06-20 15:26:12.000 172 33380.86 398.21 2303.98 32.56 2012-06-20 15:26:13.000 172 33380.92 398.19 2304.05 32.56 2012-06-20 15:26:14.000 172 33380.86 398.24 2303.95 32.56 2012-06-20 15:26:15.000 172 33380.76 398.20 2304.02 32.56 2012-06-20 15:26:16.000 172 33380.91 398.22 2303.96 32.56 2012-06-20 15:26:17.000 172 33380.80 398.23 2303.99 32.56 2012-06-20 15:26:18.000 172 33380.88 398.25 2303.96 32.56 2012-06-20 15:26:18.000 172 33380.95 398.23 2303.96 32.56 2012-06-20 15:26:20.000 172 33380.93 398.28 2303.96 32.56 2012-06-20 15:26:21.000 172 33380.79 398.23 2304.08 32.56 2012-06-20 15:26:22.000 172 33380.74 398.23 2304.08 32.56 2012-06-20 15:26:23.000 172 33380.78 398.24 2304.04 32.56 2012-06-20 15:26:24.000 172 33380.79 398.24 2303.97 32.56 2012-06-20 15:26:25.000 172 33380.82 398.25 2304.04 32.56 2012-06-20 15:26:26.000 172 33380.82 398.28 2304.04 32.56 2012-06-20 15:26:27.000 172 33380.74 398.29 2303.99 32.56 2012-06-20 15:26:28.000 172 33380.75 398.28 2304.00 32.56 2012-06-20 15:26:29.000 172 33380.76 398.24 2304.06 32.56 2012-06-20 15:26:30.000 172 33380.79 398.30 2304.01 32.56 2012-06-20 15:26:31.000 172 33380.71 398.27 2304.05 32.56 2012-06-20 15:26:31.000 172 33380.76 398.31 2304.01 32.56 2012-06-20 15:26:33.000 172 33380.71 398.32 2303.99 32.56 2012-06-20 15:26:34.000 172 33380.76 398.32 2303.94 32.56 2012-06-20 15:26:35.000 172 33380.74 398.34 2303.94 32.56 2012-06-20 15:26:36.000 172 33380.73 398.34 2304.07 32.56 2012-06-20 15:26:37.000 172 33380.74 398.32 2303.99 32.56 2012-06-20 15:26:38.000 172 33380.68 398.31 2304.01 32.56 2012-06-20 15:26:39.000 172 33380.79 398.35 2304.02 32.56 2012-06-20 15:26:40.000 172 33380.75 398.27 2304.01 32.56 2012-06-20 15:26:41.000 172 33380.73 398.30 2303.95 32.56 2012-06-20 15:26:42.000 172 33380.75 398.33 2304.01 32.56 2012-06-20 15:26:43.000 172 33380.74 398.32 2304.03 32.56 2012-06-20 15:26:44.000 172 33380.76 398.35 2304.02 32.56 2012-06-20 15:26:45.000 172 33380.67 398.35 2304.02 32.56 2012-06-20 15:26:46.000 172 33380.68 398.35 2303.99 32.56 2012-06-20 15:26:47.000 172 33380.74 398.35 2304.06 32.56 2012-06-20 15:26:48.000 172 33380.76 398.32 2304.04 32.56 2012-06-20 15:26:49.000 172 33380.67 398.36 2303.96 32.56 2012-06-20 15:26:50.000 172 33380.65 398.36 2303.99 32.56 2012-06-20 15:26:51.000 172 33380.68 398.35 2303.96 32.56 2012-06-20 15:26:52.000 172 33380.70 398.35 2304.01 32.56 2012-06-20 15:26:53.000 172 33380.66 398.35 2304.02 32.56 2012-06-20 15:26:54.000 172 33380.67 398.34 2304.06 32.56 2012-06-20 15:26:55.000 172 33380.68 398.38 2304.08 32.56 2012-06-20 15:26:56.000 172 33380.70 398.32 2303.99 32.56 2012-06-20 15:26:57.000 172 33380.80 398.33 2303.99 32.56 2012-06-20 15:26:58.000 172 33380.64 398.36 2304.06 32.56 2012-06-20 15:26:59.000 172 33380.69 398.35 2304.09 32.56 2012-06-20 15:27:00.000 172 33380.68 398.35 2304.07 32.56 2012-06-20 15:27:01.000 172 33380.72 398.35 2303.99 32.56 2012-06-20 15:27:02.000 172 33380.67 398.34 2304.04 32.56 2012-06-20 15:27:03.000 172 33380.66 398.36 2304.03 32.56 2012-06-20 15:27:04.000 172 33380.65 398.38 2304.04 32.56 2012-06-20 15:27:05.000 172 33380.61 398.36 2304.06 32.56 2012-06-20 15:27:06.000 172 33380.66 398.38 2303.98 32.56 2012-06-20 15:27:07.000 172 33380.61 398.36 2303.99 32.56 2012-06-20 15:27:08.000 172 33380.68 398.31 2304.06 32.56 2012-06-20 15:27:09.000 172 33380.65 398.35 2304.06 32.56 2012-06-20 15:27:10.000 172 33380.65 398.37 2303.96 32.56 2012-06-20 15:27:11.000 172 33380.62 398.36 2303.95 32.56 2012-06-20 15:27:12.000 172 33380.65 398.38 2304.09 32.56 2012-06-20 15:27:12.000 172 33380.74 398.35 2304.06 32.56 2012-06-20 15:27:14.000 172 33380.67 398.35 2304.01 32.56 2012-06-20 15:27:15.000 172 33380.65 398.36 2303.99 32.56 2012-06-20 15:27:16.000 172 33380.65 398.32 2303.93 32.56 2012-06-20 15:27:17.000 172 33380.61 398.31 2303.92 32.56 2012-06-20 15:27:18.000 172 33380.58 398.34 2304.03 32.56 2012-06-20 15:27:19.000 172 33380.69 398.42 2303.99 32.56 2012-06-20 15:27:20.000 172 33380.52 398.37 2304.03 32.56 2012-06-20 15:27:21.000 172 33380.58 398.37 2304.00 32.56 2012-06-20 15:27:22.000 172 33380.66 398.39 2304.02 32.56 2012-06-20 15:27:23.000 172 33380.51 398.37 2303.99 32.56 2012-06-20 15:27:24.000 172 33380.55 398.38 2304.05 32.56 2012-06-20 15:27:25.000 172 33380.48 398.43 2304.01 32.56 2012-06-20 15:27:25.000 172 33380.59 398.40 2303.95 32.56 2012-06-20 15:27:27.000 172 33380.51 398.46 2304.03 32.56 2012-06-20 15:27:28.000 172 33380.55 398.43 2304.06 32.56 2012-06-20 15:27:29.000 172 33380.55 398.41 2304.00 32.56 2012-06-20 15:27:30.000 172 33380.51 398.41 2304.03 32.56 2012-06-20 15:27:31.000 172 33380.56 398.48 2303.89 32.56 2012-06-20 15:27:32.000 172 33380.60 398.44 2303.93 32.56 2012-06-20 15:27:33.000 172 33380.46 398.42 2304.03 32.56 2012-06-20 15:27:34.000 172 33380.56 398.37 2304.04 32.56 2012-06-20 15:27:35.000 172 33380.50 398.41 2304.01 32.56 2012-06-20 15:27:36.000 172 33380.48 398.44 2303.96 32.56 2012-06-20 15:27:37.000 172 33380.48 398.41 2304.03 32.56 2012-06-20 15:27:38.000 172 33380.60 398.43 2303.97 32.56 2012-06-20 15:27:39.000 172 33380.40 398.44 2303.98 32.56 2012-06-20 15:27:40.000 172 33380.59 398.46 2304.05 32.56 2012-06-20 15:27:41.000 172 33380.53 398.46 2304.02 32.56 2012-06-20 15:27:42.000 172 33380.58 398.45 2303.97 32.56 2012-06-20 15:27:43.000 172 33380.49 398.46 2303.90 32.56 2012-06-20 15:27:44.000 172 33380.48 398.46 2304.03 32.56 2012-06-20 15:27:45.000 172 33380.44 398.48 2304.01 32.56 2012-06-20 15:27:46.000 172 33380.44 398.50 2303.95 32.56 2012-06-20 15:27:47.000 172 33380.48 398.49 2303.91 32.56 2012-06-20 15:27:48.000 172 33380.45 398.49 2303.98 32.56 2012-06-20 15:27:49.000 172 33380.36 398.47 2303.99 32.56 2012-06-20 15:27:50.000 172 33380.31 398.47 2304.02 32.56 2012-06-20 15:27:51.000 172 33380.42 398.48 2304.01 32.56 2012-06-20 15:27:52.000 172 33380.48 398.53 2303.95 32.56 2012-06-20 15:27:53.000 172 33380.29 398.54 2303.90 32.56 2012-06-20 15:27:54.000 172 33380.41 398.49 2304.03 32.56 2012-06-20 15:27:55.000 172 33380.43 398.47 2303.97 32.56 2012-06-20 15:27:56.000 172 33380.44 398.47 2303.89 32.56 2012-06-20 15:27:57.000 172 33380.36 398.49 2303.95 32.56 2012-06-20 15:27:58.000 172 33380.47 398.47 2303.93 32.56 2012-06-20 15:27:59.000 172 33380.42 398.48 2303.95 32.56 2012-06-20 15:28:00.000 172 33380.37 398.51 2303.88 32.56 2012-06-20 15:28:01.000 172 33380.38 398.49 2304.01 32.56 2012-06-20 15:28:02.000 172 33380.39 398.51 2303.99 32.56 2012-06-20 15:28:03.000 172 33380.44 398.50 2303.95 32.56 2012-06-20 15:28:04.000 172 33380.38 398.49 2303.93 32.56 2012-06-20 15:28:05.000 172 33380.31 398.49 2303.92 32.56 2012-06-20 15:28:06.000 172 33380.42 398.49 2303.93 32.56 2012-06-20 15:28:06.000 172 33380.38 398.52 2303.93 32.56 2012-06-20 15:28:08.000 172 33380.36 398.51 2303.95 32.56 2012-06-20 15:28:09.000 172 33380.43 398.51 2303.91 32.56 2012-06-20 15:28:10.000 172 33380.36 398.50 2303.93 32.56 2012-06-20 15:28:11.000 172 33380.40 398.53 2303.93 32.56 2012-06-20 15:28:12.000 172 33380.38 398.50 2304.01 32.56 2012-06-20 15:28:13.000 172 33380.40 398.49 2303.84 32.56 2012-06-20 15:28:14.000 172 33380.27 398.52 2303.97 32.56 2012-06-20 15:28:15.000 172 33380.33 398.50 2304.03 32.56 2012-06-20 15:28:16.000 172 33380.36 398.53 2304.00 32.56 2012-06-20 15:28:17.000 172 33380.30 398.51 2303.97 32.56 2012-06-20 15:28:18.000 172 33380.36 398.52 2303.98 32.56 2012-06-20 15:28:19.000 172 33380.35 398.53 2303.96 32.56 2012-06-20 15:28:19.000 172 33380.35 398.53 2303.95 32.56 2012-06-20 15:28:21.000 172 33380.30 398.52 2304.05 32.56 2012-06-20 15:28:22.000 172 33380.33 398.55 2303.92 32.56 2012-06-20 15:28:23.000 172 33380.33 398.54 2303.90 32.56 2012-06-20 15:28:24.000 172 33380.35 398.50 2303.96 32.56 2012-06-20 15:28:25.000 172 33380.40 398.55 2304.00 32.56 2012-06-20 15:28:26.000 172 33380.32 398.55 2304.00 32.56 2012-06-20 15:28:27.000 172 33380.33 398.52 2303.95 32.56 2012-06-20 15:28:28.000 172 33380.34 398.55 2304.02 32.56 2012-06-20 15:28:29.000 172 33380.32 398.51 2303.97 32.56 2012-06-20 15:28:30.000 172 33380.34 398.55 2303.95 32.56 2012-06-20 15:28:31.000 172 33380.36 398.50 2303.93 32.56 2012-06-20 15:28:32.000 172 33380.38 398.53 2304.03 32.56 2012-06-20 15:28:33.000 172 33380.32 398.55 2304.02 32.56 2012-06-20 15:28:34.000 172 33380.32 398.52 2303.90 32.56 2012-06-20 15:28:35.000 172 33380.33 398.51 2303.90 32.56 2012-06-20 15:28:36.000 172 33380.30 398.56 2303.93 32.56 2012-06-20 15:28:37.000 172 33380.35 398.55 2303.97 32.56 2012-06-20 15:28:38.000 172 33380.27 398.53 2303.96 32.56 2012-06-20 15:28:39.000 172 33380.25 398.54 2303.95 32.56 2012-06-20 15:28:40.000 172 33380.41 398.56 2303.92 32.56 2012-06-20 15:28:41.000 172 33380.35 398.52 2303.91 32.56 2012-06-20 15:28:42.000 172 33380.33 398.55 2303.93 32.56 2012-06-20 15:28:43.000 172 33380.27 398.52 2303.93 32.56 2012-06-20 15:28:44.000 172 33380.28 398.51 2303.86 32.56 2012-06-20 15:28:45.000 172 33380.33 398.49 2303.93 32.56 2012-06-20 15:28:46.000 172 33380.36 398.52 2303.97 32.56 2012-06-20 15:28:47.000 172 33380.29 398.52 2303.97 32.56 2012-06-20 15:28:48.000 172 33380.34 398.50 2303.97 32.56 2012-06-20 15:28:49.000 172 33380.25 398.56 2303.96 32.56 2012-06-20 15:28:50.000 172 33380.39 398.57 2303.92 32.56 2012-06-20 15:28:51.000 172 33380.38 398.57 2303.94 32.56 2012-06-20 15:28:52.000 172 33380.29 398.57 2303.96 32.56 2012-06-20 15:28:53.000 172 33380.33 398.56 2303.98 32.56 2012-06-20 15:28:54.000 172 33380.39 398.57 2303.95 32.56 2012-06-20 15:28:55.000 172 33380.40 398.55 2303.96 32.56 2012-06-20 15:28:56.000 172 33380.36 398.54 2303.94 32.56 2012-06-20 15:28:57.000 172 33380.37 398.54 2303.89 32.56 2012-06-20 15:28:58.000 172 33380.37 398.56 2303.81 32.56 2012-06-20 15:28:59.000 172 33380.29 398.55 2303.89 32.56 2012-06-20 15:29:00.000 172 33380.36 398.57 2303.80 32.56 2012-06-20 15:29:00.000 172 33380.35 398.55 2303.87 32.56 2012-06-20 15:29:02.000 172 33380.33 398.56 2304.06 32.56 2012-06-20 15:29:03.000 172 33380.33 398.60 2303.96 32.56 2012-06-20 15:29:04.000 172 33380.42 398.56 2303.90 32.56 2012-06-20 15:29:05.000 172 33380.26 398.58 2303.94 32.56 2012-06-20 15:29:06.000 172 33380.39 398.57 2303.97 32.56 2012-06-20 15:29:07.000 172 33380.32 398.57 2303.97 32.56 2012-06-20 15:29:08.000 172 33380.35 398.59 2303.91 32.56 2012-06-20 15:29:09.000 172 33380.33 398.54 2303.99 32.56 2012-06-20 15:29:10.000 172 33380.28 398.58 2303.99 32.56 2012-06-20 15:29:11.000 172 33380.32 398.58 2303.93 32.56 2012-06-20 15:29:12.000 172 33380.30 398.57 2303.91 32.56 2012-06-20 15:29:13.000 172 33380.36 398.57 2303.93 32.56 2012-06-20 15:29:13.000 172 33380.27 398.56 2303.84 32.56 2012-06-20 15:29:15.000 172 33380.28 398.61 2303.89 32.56 2012-06-20 15:29:16.000 172 33380.27 398.59 2303.95 32.56 2012-06-20 15:29:17.000 172 33380.29 398.58 2303.90 32.56 2012-06-20 15:29:18.000 172 33380.32 398.61 2303.89 32.56 2012-06-20 15:29:19.000 172 33380.32 398.60 2303.93 32.56 2012-06-20 15:29:20.000 172 33380.24 398.56 2303.97 32.56 2012-06-20 15:29:21.000 172 33380.35 398.57 2303.89 32.56 2012-06-20 15:29:22.000 172 33380.30 398.61 2303.89 32.56 2012-06-20 15:29:23.000 172 33380.35 398.58 2303.91 32.56 2012-06-20 15:29:24.000 172 33380.32 398.62 2303.83 32.56 2012-06-20 15:29:25.000 172 33380.32 398.61 2303.87 32.56 2012-06-20 15:29:26.000 172 33380.23 398.59 2303.85 32.56 2012-06-20 15:29:27.000 172 33380.29 398.57 2303.85 32.56 2012-06-20 15:29:28.000 172 33380.30 398.65 2303.92 32.56 2012-06-20 15:29:29.000 172 33380.17 398.63 2303.89 32.56 2012-06-20 15:29:30.000 172 33380.33 398.59 2303.89 32.56 2012-06-20 15:29:31.000 172 33380.38 398.60 2303.83 32.56 2012-06-20 15:29:32.000 172 33380.38 398.60 2303.87 32.56 2012-06-20 15:29:33.000 172 33380.35 398.59 2303.78 32.56 2012-06-20 15:29:34.000 172 33380.29 398.59 2303.89 32.56 2012-06-20 15:29:35.000 172 33380.32 398.58 2303.86 32.56 2012-06-20 15:29:36.000 172 33380.27 398.60 2303.86 32.56 2012-06-20 15:29:37.000 172 33380.33 398.59 2303.87 32.56 2012-06-20 15:29:38.000 172 33380.22 398.60 2303.95 32.56 2012-06-20 15:29:39.000 172 33380.36 398.62 2303.86 32.56 2012-06-20 15:29:40.000 172 33380.34 398.63 2303.91 32.56 2012-06-20 15:29:41.000 172 33380.27 398.63 2303.90 32.56 2012-06-20 15:29:42.000 172 33380.26 398.59 2303.86 32.56 2012-06-20 15:29:43.000 172 33380.28 398.59 2303.84 32.56 2012-06-20 15:29:44.000 172 33380.29 398.63 2303.86 32.56 2012-06-20 15:29:45.000 172 33380.24 398.63 2303.87 32.56 2012-06-20 15:29:46.000 172 33380.32 398.59 2303.81 32.56 2012-06-20 15:29:47.000 172 33380.32 398.60 2303.83 32.56 2012-06-20 15:29:48.000 172 33380.27 398.64 2303.87 32.56 2012-06-20 15:29:49.000 172 33380.28 398.63 2303.79 32.56 2012-06-20 15:29:50.000 172 33380.35 398.63 2303.80 32.56 2012-06-20 15:29:51.000 172 33380.27 398.66 2303.94 32.56 2012-06-20 15:29:52.000 172 33380.22 398.63 2303.83 32.56 2012-06-20 15:29:53.000 172 33380.27 398.61 2303.89 32.56 2012-06-20 15:29:54.000 172 33380.32 398.69 2303.91 32.56 2012-06-20 15:29:54.000 172 33380.27 398.69 2303.88 32.56 2012-06-20 15:29:56.000 172 33380.31 398.64 2303.78 32.56 2012-06-20 15:29:57.000 172 33380.24 398.63 2303.78 32.56 2012-06-20 15:29:58.000 172 33380.21 398.61 2303.82 32.56 2012-06-20 15:29:59.000 172 33380.23 398.62 2303.76 32.56 2012-06-20 15:30:00.000 172 33380.17 398.63 2303.86 32.56 2012-06-20 15:30:01.000 172 33380.17 398.63 2303.80 32.56 2012-06-20 15:30:02.000 172 33380.25 398.66 2303.89 32.56 2012-06-20 15:30:03.000 172 33380.16 398.67 2303.80 32.56 2012-06-20 15:30:04.000 172 33380.21 398.66 2303.83 32.56 2012-06-20 15:30:05.000 172 33380.20 398.67 2303.83 32.56 2012-06-20 15:30:06.000 172 33380.15 398.67 2303.91 32.56 2012-06-20 15:30:07.000 172 33380.18 398.72 2303.81 32.56 2012-06-20 15:30:07.000 172 33380.17 398.71 2303.91 32.56 2012-06-20 15:30:09.000 172 33380.10 398.72 2303.88 32.56 2012-06-20 15:30:10.000 172 33380.08 398.69 2303.83 32.56 2012-06-20 15:30:11.000 172 33380.14 398.69 2303.81 32.56 2012-06-20 15:30:12.000 172 33380.13 398.72 2303.82 32.56 2012-06-20 15:30:13.000 172 33380.12 398.72 2303.77 32.56 2012-06-20 15:30:14.000 172 33379.98 398.73 2303.87 32.56 2012-06-20 15:30:15.000 172 33380.05 398.71 2303.90 32.56 2012-06-20 15:30:16.000 172 33380.09 398.75 2303.81 32.56 2012-06-20 15:30:17.000 172 33380.04 398.74 2303.83 32.56 2012-06-20 15:30:18.000 172 33380.00 398.78 2303.82 32.56 2012-06-20 15:30:19.000 172 33380.07 398.75 2303.87 32.56 2012-06-20 15:30:20.000 172 33380.10 398.78 2303.86 32.56 2012-06-20 15:30:21.000 172 33379.92 398.78 2303.90 32.56 2012-06-20 15:30:22.000 172 33379.99 398.75 2303.87 32.56 2012-06-20 15:30:23.000 172 33380.08 398.78 2303.90 32.56 2012-06-20 15:30:24.000 172 33380.01 398.80 2303.87 32.56 2012-06-20 15:30:25.000 172 33379.99 398.80 2303.91 32.56 2012-06-20 15:30:26.000 172 33379.87 398.83 2303.90 32.56 2012-06-20 15:30:27.000 172 33380.05 398.80 2303.91 32.56 2012-06-20 15:30:28.000 172 33380.05 398.81 2303.96 32.56 2012-06-20 15:30:29.000 172 33379.97 398.81 2303.95 32.56 2012-06-20 15:30:30.000 172 33380.00 398.76 2303.93 32.56 2012-06-20 15:30:31.000 172 33379.99 398.85 2303.95 32.56 2012-06-20 15:30:32.000 172 33380.08 398.79 2303.86 32.56 2012-06-20 15:30:33.000 172 33379.99 398.79 2303.80 32.56 2012-06-20 15:30:34.000 172 33380.00 398.78 2303.91 32.56 2012-06-20 15:30:35.000 172 33379.92 398.78 2303.87 32.56 2012-06-20 15:30:36.000 172 33379.99 398.79 2303.90 32.56 2012-06-20 15:30:37.000 172 33379.99 398.86 2303.84 32.56 2012-06-20 15:30:38.000 172 33379.96 398.82 2303.99 32.56 2012-06-20 15:30:39.000 172 33379.92 398.78 2303.86 32.56 2012-06-20 15:30:40.000 172 33379.89 398.82 2303.93 32.56 2012-06-20 15:30:41.000 172 33379.87 398.84 2303.91 32.56 2012-06-20 15:30:42.000 172 33379.92 398.83 2303.95 32.56 2012-06-20 15:30:43.000 172 33379.99 398.80 2304.02 32.56 2012-06-20 15:30:44.000 172 33379.98 398.82 2303.92 32.56 2012-06-20 15:30:45.000 172 33379.93 398.83 2303.93 32.56 2012-06-20 15:30:46.000 172 33379.97 398.82 2304.01 32.56 2012-06-20 15:30:47.000 172 33379.92 398.82 2303.95 32.56 2012-06-20 15:30:48.000 172 33380.08 398.87 2303.89 32.56 2012-06-20 15:30:48.000 172 33379.94 398.85 2303.97 32.56 2012-06-20 15:30:50.000 172 33380.04 398.84 2303.94 32.56 2012-06-20 15:30:51.000 172 33379.85 398.87 2303.89 32.56 2012-06-20 15:30:52.000 172 33379.90 398.86 2304.01 32.56 2012-06-20 15:30:53.000 172 33379.93 398.84 2303.96 32.56 2012-06-20 15:30:54.000 172 33380.02 398.86 2303.90 32.56 2012-06-20 15:30:55.000 172 33379.98 398.85 2303.95 32.56 2012-06-20 15:30:56.000 172 33380.02 398.86 2303.90 32.56 2012-06-20 15:30:57.000 172 33379.99 398.81 2303.94 32.56 2012-06-20 15:30:58.000 172 33379.99 398.84 2303.97 32.56 2012-06-20 15:30:59.000 172 33379.98 398.82 2303.90 32.56 2012-06-20 15:31:00.000 172 33380.01 398.83 2303.87 32.56 2012-06-20 15:31:01.000 172 33380.06 398.86 2303.91 32.56 2012-06-20 15:31:01.000 172 33379.97 398.84 2303.96 32.56 2012-06-20 15:31:03.000 172 33379.94 398.84 2303.96 32.56 2012-06-20 15:31:04.000 172 33380.04 398.88 2303.90 32.56 2012-06-20 15:31:05.000 172 33379.95 398.84 2303.89 32.56 2012-06-20 15:31:06.000 172 33380.00 398.85 2303.88 32.56 2012-06-20 15:31:07.000 172 33380.01 398.82 2303.93 32.56 2012-06-20 15:31:08.000 172 33380.09 398.84 2303.89 32.56 2012-06-20 15:31:09.000 172 33379.98 398.85 2303.82 32.56 2012-06-20 15:31:10.000 172 33380.00 398.85 2303.86 32.56 2012-06-20 15:31:11.000 172 33380.01 398.83 2303.89 32.56 2012-06-20 15:31:12.000 172 33380.01 398.84 2303.84 32.56 2012-06-20 15:31:13.000 172 33380.04 398.86 2303.86 32.56 2012-06-20 15:31:14.000 172 33380.12 398.80 2303.86 32.56 2012-06-20 15:31:15.000 172 33380.02 398.81 2303.87 32.56 2012-06-20 15:31:16.000 172 33379.97 398.84 2303.91 32.56 2012-06-20 15:31:17.000 172 33380.04 398.84 2303.81 32.56 2012-06-20 15:31:18.000 172 33380.01 398.81 2303.84 32.56 2012-06-20 15:31:19.000 172 33380.02 398.84 2303.83 32.56 2012-06-20 15:31:20.000 172 33380.02 398.81 2303.78 32.56 2012-06-20 15:31:21.000 172 33380.15 398.83 2303.81 32.56 2012-06-20 15:31:22.000 172 33380.10 398.88 2303.78 32.56 2012-06-20 15:31:23.000 172 33380.05 398.91 2303.86 32.56 2012-06-20 15:31:24.000 172 33380.04 398.86 2303.90 32.56 2012-06-20 15:31:25.000 172 33380.02 398.84 2303.89 32.56 2012-06-20 15:31:26.000 172 33380.07 398.87 2303.81 32.56 2012-06-20 15:31:27.000 172 33380.00 398.82 2303.86 32.56 2012-06-20 15:31:28.000 172 33380.11 398.84 2303.79 32.56 2012-06-20 15:31:29.000 172 33380.00 398.84 2303.81 32.56 2012-06-20 15:31:30.000 172 33380.04 398.82 2303.81 32.56 2012-06-20 15:31:31.000 172 33379.99 398.85 2303.79 32.56 2012-06-20 15:31:32.000 172 33379.90 398.91 2303.77 32.56 2012-06-20 15:31:33.000 172 33380.21 398.91 2303.78 32.56 2012-06-20 15:31:34.000 172 33380.00 398.87 2303.67 32.56 2012-06-20 15:31:35.000 172 33380.01 398.88 2303.76 32.56 2012-06-20 15:31:36.000 172 33380.04 398.86 2303.68 32.56 2012-06-20 15:31:37.000 172 33380.02 398.86 2303.77 32.56 2012-06-20 15:31:38.000 172 33380.00 398.86 2303.77 32.56 2012-06-20 15:31:39.000 172 33379.95 398.89 2303.78 32.56 2012-06-20 15:31:40.000 172 33380.02 398.88 2303.74 32.56 2012-06-20 15:31:41.000 172 33379.94 398.89 2303.80 32.56 2012-06-20 15:31:42.000 172 33380.05 398.88 2303.78 32.56 2012-06-20 15:31:42.000 172 33380.04 398.88 2303.84 32.56 2012-06-20 15:31:44.000 172 33379.96 398.93 2303.83 32.56 2012-06-20 15:31:45.000 172 33379.87 398.92 2303.84 32.56 2012-06-20 15:31:46.000 172 33380.07 398.91 2303.76 32.56 2012-06-20 15:31:47.000 172 33380.08 398.87 2303.74 32.56 2012-06-20 15:31:48.000 172 33379.93 398.90 2303.79 32.56 2012-06-20 15:31:49.000 172 33380.04 398.87 2303.70 32.56 2012-06-20 15:31:50.000 172 33380.03 398.90 2303.82 32.56 2012-06-20 15:31:51.000 172 33380.01 398.92 2303.81 32.56 2012-06-20 15:31:52.000 172 33380.04 398.89 2303.81 32.56 2012-06-20 15:31:53.000 172 33380.00 398.86 2303.75 32.56 2012-06-20 15:31:54.000 172 33380.02 398.88 2303.72 32.56 2012-06-20 15:31:55.000 172 33379.95 398.93 2303.77 32.56 2012-06-20 15:31:55.000 172 33380.03 398.90 2303.76 32.56 2012-06-20 15:31:57.000 172 33380.02 398.90 2303.68 32.56 2012-06-20 15:31:58.000 172 33379.90 398.88 2303.74 32.56 2012-06-20 15:31:59.000 172 33379.90 398.89 2303.80 32.56 2012-06-20 15:32:00.000 172 33379.89 398.91 2303.74 32.56 2012-06-20 15:32:01.000 172 33379.92 398.90 2303.77 32.56 2012-06-20 15:32:02.000 172 33379.97 398.92 2303.68 32.56 2012-06-20 15:32:03.000 172 33379.83 398.92 2303.81 32.56 2012-06-20 15:32:04.000 172 33379.97 398.93 2303.76 32.56 2012-06-20 15:32:05.000 172 33379.92 398.92 2303.76 32.56 2012-06-20 15:32:06.000 172 33379.91 398.90 2303.71 32.56 2012-06-20 15:32:07.000 172 33379.90 398.94 2303.83 32.56 2012-06-20 15:32:08.000 172 33379.93 398.97 2303.69 32.56 2012-06-20 15:32:09.000 172 33379.93 398.92 2303.78 32.56 2012-06-20 15:32:10.000 172 33379.90 398.96 2303.77 32.56 2012-06-20 15:32:11.000 172 33379.89 398.94 2303.74 32.56 2012-06-20 15:32:12.000 172 33379.92 398.93 2303.69 32.56 2012-06-20 15:32:13.000 172 33379.90 398.93 2303.74 32.56 2012-06-20 15:32:14.000 172 33379.94 398.93 2303.65 32.56 2012-06-20 15:32:15.000 172 33379.92 398.93 2303.81 32.56 2012-06-20 15:32:16.000 172 33379.94 398.93 2303.77 32.56 2012-06-20 15:32:17.000 172 33379.81 398.92 2303.78 32.56 2012-06-20 15:32:18.000 172 33379.90 398.94 2303.69 32.56 2012-06-20 15:32:19.000 172 33379.84 398.95 2303.74 32.56 2012-06-20 15:32:20.000 172 33379.90 398.91 2303.77 32.56 2012-06-20 15:32:21.000 172 33379.84 398.93 2303.68 32.56 2012-06-20 15:32:22.000 172 33379.87 398.95 2303.65 32.56 2012-06-20 15:32:23.000 172 33379.88 398.94 2303.71 32.56 2012-06-20 15:32:24.000 172 33379.87 398.92 2303.69 32.56 2012-06-20 15:32:25.000 172 33379.87 398.93 2303.75 32.56 2012-06-20 15:32:26.000 172 33379.92 398.94 2303.70 32.56 2012-06-20 15:32:27.000 172 33379.95 398.96 2303.70 32.56 2012-06-20 15:32:28.000 172 33379.95 398.95 2303.64 32.56 2012-06-20 15:32:29.000 172 33379.93 398.93 2303.65 32.56 2012-06-20 15:32:30.000 172 33379.90 398.99 2303.68 32.56 2012-06-20 15:32:31.000 172 33379.84 398.96 2303.73 32.56 2012-06-20 15:32:32.000 172 33379.92 398.96 2303.68 32.56 2012-06-20 15:32:33.000 172 33379.86 398.95 2303.65 32.56 2012-06-20 15:32:34.000 172 33379.88 398.96 2303.66 32.56 2012-06-20 15:32:35.000 172 33379.86 398.94 2303.67 32.56 2012-06-20 15:32:36.000 172 33379.77 399.00 2303.71 32.56 2012-06-20 15:32:36.000 172 33379.79 398.94 2303.64 32.56 2012-06-20 15:32:38.000 172 33379.81 398.96 2303.66 32.56 2012-06-20 15:32:39.000 172 33379.87 398.97 2303.67 32.56 2012-06-20 15:32:40.000 172 33379.95 398.96 2303.76 32.56 2012-06-20 15:32:41.000 172 33379.92 398.97 2303.76 32.56 2012-06-20 15:32:42.000 172 33379.85 399.00 2303.72 32.56 2012-06-20 15:32:43.000 172 33379.83 399.02 2303.74 32.56 2012-06-20 15:32:44.000 172 33379.78 399.00 2303.68 32.56 2012-06-20 15:32:45.000 172 33379.93 398.99 2303.68 32.56 2012-06-20 15:32:46.000 172 33379.82 398.99 2303.66 32.56 2012-06-20 15:32:47.000 172 33379.90 398.97 2303.65 32.56 2012-06-20 15:32:48.000 172 33379.82 398.99 2303.76 32.56 2012-06-20 15:32:49.000 172 33379.83 399.01 2303.73 32.56 2012-06-20 15:32:49.000 172 33379.75 399.04 2303.64 32.56 2012-06-20 15:32:51.000 172 33379.81 399.01 2303.68 32.56 2012-06-20 15:32:52.000 172 33379.84 398.99 2303.66 32.56 2012-06-20 15:32:53.000 172 33379.79 399.00 2303.62 32.56 2012-06-20 15:32:54.000 172 33379.93 398.98 2303.71 32.56 2012-06-20 15:32:55.000 172 33379.90 399.02 2303.66 32.56 2012-06-20 15:32:56.000 172 33379.90 398.99 2303.70 32.56 2012-06-20 15:32:57.000 172 33379.81 398.98 2303.62 32.56 2012-06-20 15:32:58.000 172 33379.82 398.96 2303.64 32.56 2012-06-20 15:32:59.000 172 33379.80 398.96 2303.62 32.56 2012-06-20 15:33:00.000 172 33379.79 398.99 2303.64 32.56 2012-06-20 15:33:01.000 172 33379.85 399.04 2303.61 32.56 2012-06-20 15:33:02.000 172 33379.81 399.00 2303.69 32.56 2012-06-20 15:33:03.000 172 33379.83 398.98 2303.71 32.56 2012-06-20 15:33:04.000 172 33379.87 398.95 2303.67 32.56 2012-06-20 15:33:05.000 172 33379.79 398.97 2303.62 32.56 2012-06-20 15:33:06.000 172 33379.91 399.01 2303.60 32.56 2012-06-20 15:33:07.000 172 33379.92 398.99 2303.67 32.56 2012-06-20 15:33:08.000 172 33379.83 398.97 2303.68 32.56 2012-06-20 15:33:09.000 172 33379.87 399.00 2303.63 32.56 2012-06-20 15:33:10.000 172 33379.87 399.01 2303.58 32.56 2012-06-20 15:33:11.000 172 33379.80 399.01 2303.59 32.56 2012-06-20 15:33:12.000 172 33379.94 399.01 2303.64 32.57 2012-06-20 15:33:13.000 172 33379.82 398.99 2303.62 32.56 2012-06-20 15:33:14.000 172 33379.84 399.02 2303.64 32.56 2012-06-20 15:33:15.000 172 33379.83 399.01 2303.68 32.56 2012-06-20 15:33:16.000 172 33379.87 398.99 2303.71 32.56 2012-06-20 15:33:17.000 172 33379.83 398.99 2303.66 32.56 2012-06-20 15:33:18.000 172 33379.85 398.99 2303.77 32.56 2012-06-20 15:33:19.000 172 33379.79 399.02 2303.64 32.56 2012-06-20 15:33:20.000 172 33379.90 399.02 2303.61 32.56 2012-06-20 15:33:21.000 172 33379.84 399.01 2303.64 32.56 2012-06-20 15:33:22.000 172 33379.85 399.03 2303.68 32.56 2012-06-20 15:33:23.000 172 33379.88 399.01 2303.68 32.56 2012-06-20 15:33:24.000 172 33379.84 399.00 2303.68 32.56 2012-06-20 15:33:25.000 172 33379.78 399.01 2303.67 32.56 2012-06-20 15:33:26.000 172 33379.76 399.01 2303.62 32.56 2012-06-20 15:33:27.000 172 33379.86 399.03 2303.62 32.56 2012-06-20 15:33:28.000 172 33379.78 399.02 2303.59 32.57 2012-06-20 15:33:29.000 172 33379.77 398.99 2303.58 32.56 2012-06-20 15:33:30.000 172 33379.81 399.03 2303.68 32.56 2012-06-20 15:33:30.000 172 33379.87 399.05 2303.61 32.56 2012-06-20 15:33:32.000 172 33379.94 399.01 2303.65 32.56 2012-06-20 15:33:33.000 172 33379.81 398.99 2303.70 32.56 2012-06-20 15:33:34.000 172 33379.82 399.01 2303.72 32.56 2012-06-20 15:33:35.000 172 33379.78 399.02 2303.73 32.56 2012-06-20 15:33:36.000 172 33379.78 399.00 2303.60 32.56 2012-06-20 15:33:37.000 172 33379.72 399.07 2303.64 32.56 2012-06-20 15:33:38.000 172 33379.73 399.06 2303.60 32.56 2012-06-20 15:33:39.000 172 33379.77 399.02 2303.61 32.56 2012-06-20 15:33:40.000 172 33379.80 398.99 2303.72 32.56 2012-06-20 15:33:41.000 172 33379.77 399.01 2303.68 32.56 2012-06-20 15:33:42.000 172 33379.75 398.99 2303.58 32.56 2012-06-20 15:33:43.000 172 33379.81 399.03 2303.64 32.56 2012-06-20 15:33:43.000 172 33379.73 399.07 2303.66 32.56 2012-06-20 15:33:45.000 172 33379.80 399.07 2303.52 32.56 2012-06-20 15:33:46.000 172 33379.74 399.01 2303.58 32.56 2012-06-20 15:33:47.000 172 33379.81 399.02 2303.64 32.56 2012-06-20 15:33:48.000 172 33379.82 399.05 2303.67 32.56 2012-06-20 15:33:49.000 172 33379.79 399.02 2303.57 32.56 2012-06-20 15:33:50.000 172 33379.83 399.06 2303.62 32.57 2012-06-20 15:33:51.000 172 33379.83 399.05 2303.59 32.56 2012-06-20 15:33:52.000 172 33379.79 399.05 2303.56 32.56 2012-06-20 15:33:53.000 172 33379.84 399.06 2303.56 32.56 2012-06-20 15:33:54.000 172 33379.81 399.10 2303.56 32.57 2012-06-20 15:33:55.000 172 33379.80 399.09 2303.54 32.57 2012-06-20 15:33:56.000 172 33379.87 399.02 2303.62 32.56 2012-06-20 15:33:57.000 172 33379.81 399.07 2303.55 32.56 2012-06-20 15:33:58.000 172 33379.85 399.08 2303.70 32.56 2012-06-20 15:33:59.000 172 33379.87 399.07 2303.64 32.56 2012-06-20 15:34:00.000 172 33379.82 399.09 2303.62 32.56 2012-06-20 15:34:01.000 172 33379.75 399.09 2303.62 32.56 2012-06-20 15:34:02.000 172 33379.74 399.10 2303.58 32.56 2012-06-20 15:34:03.000 172 33379.78 399.12 2303.56 32.56 2012-06-20 15:34:04.000 172 33379.82 399.10 2303.58 32.57 2012-06-20 15:34:05.000 172 33379.84 399.11 2303.53 32.57 2012-06-20 15:34:06.000 172 33379.74 399.08 2303.56 32.56 2012-06-20 15:34:07.000 172 33379.84 399.08 2303.58 32.56 2012-06-20 15:34:08.000 172 33379.93 399.07 2303.56 32.56 2012-06-20 15:34:09.000 172 33379.72 399.15 2303.58 32.56 2012-06-20 15:34:10.000 172 33379.82 399.11 2303.57 32.56 2012-06-20 15:34:11.000 172 33379.66 399.10 2303.49 32.56 2012-06-20 15:34:12.000 172 33379.75 399.11 2303.61 32.57 2012-06-20 15:34:13.000 172 33379.75 399.08 2303.50 32.56 2012-06-20 15:34:14.000 172 33379.63 399.12 2303.55 32.57 2012-06-20 15:34:15.000 172 33379.73 399.14 2303.53 32.56 2012-06-20 15:34:16.000 172 33379.74 399.12 2303.61 32.57 2012-06-20 15:34:17.000 172 33379.72 399.12 2303.63 32.56 2012-06-20 15:34:18.000 172 33379.71 399.17 2303.52 32.56 2012-06-20 15:34:19.000 172 33379.75 399.15 2303.59 32.56 2012-06-20 15:34:20.000 172 33379.74 399.16 2303.59 32.56 2012-06-20 15:34:21.000 172 33379.73 399.16 2303.50 32.57 2012-06-20 15:34:22.000 172 33379.75 399.13 2303.58 32.56 2012-06-20 15:34:23.000 172 33379.69 399.13 2303.52 32.56 2012-06-20 15:34:24.000 172 33379.74 399.14 2303.56 32.57 2012-06-20 15:34:24.000 172 33379.75 399.13 2303.56 32.56 2012-06-20 15:34:26.000 172 33379.82 399.15 2303.57 32.57 2012-06-20 15:34:27.000 172 33379.67 399.15 2303.57 32.56 2012-06-20 15:34:28.000 172 33379.69 399.13 2303.54 32.57 2012-06-20 15:34:29.000 172 33379.69 399.13 2303.55 32.57 2012-06-20 15:34:30.000 172 33379.69 399.12 2303.49 32.57 2012-06-20 15:34:31.000 172 33379.71 399.14 2303.58 32.56 2012-06-20 15:34:32.000 172 33379.68 399.11 2303.58 32.56 2012-06-20 15:34:33.000 172 33379.62 399.11 2303.56 32.57 2012-06-20 15:34:34.000 172 33379.65 399.12 2303.50 32.57 2012-06-20 15:34:35.000 172 33379.67 399.11 2303.50 32.57 2012-06-20 15:34:36.000 172 33379.69 399.14 2303.56 32.57 2012-06-20 15:34:37.000 172 33379.72 399.15 2303.56 32.57 2012-06-20 15:34:37.000 172 33379.67 399.17 2303.61 32.57 2012-06-20 15:34:39.000 172 33379.69 399.16 2303.52 32.57 2012-06-20 15:34:40.000 172 33379.74 399.19 2303.58 32.57 2012-06-20 15:34:41.000 172 33379.65 399.17 2303.58 32.57 2012-06-20 15:34:42.000 172 33379.72 399.16 2303.57 32.57 2012-06-20 15:34:43.000 172 33379.59 399.18 2303.57 32.57 2012-06-20 15:34:44.000 172 33379.69 399.19 2303.49 32.57 2012-06-20 15:34:45.000 172 33379.74 399.18 2303.53 32.57 2012-06-20 15:34:46.000 172 33379.60 399.18 2303.49 32.57 2012-06-20 15:34:47.000 172 33379.61 399.16 2303.46 32.57 2012-06-20 15:34:48.000 172 33379.70 399.13 2303.61 32.57 2012-06-20 15:34:49.000 172 33379.64 399.19 2303.53 32.57 2012-06-20 15:34:50.000 172 33379.65 399.15 2303.40 32.57 2012-06-20 15:34:51.000 172 33379.57 399.21 2303.46 32.57 2012-06-20 15:34:52.000 172 33379.71 399.19 2303.45 32.57 2012-06-20 15:34:53.000 172 33379.69 399.19 2303.45 32.57 2012-06-20 15:34:54.000 172 33379.68 399.17 2303.50 32.57 2012-06-20 15:34:55.000 172 33379.65 399.18 2303.59 32.57 2012-06-20 15:34:56.000 172 33379.68 399.24 2303.58 32.57 2012-06-20 15:34:57.000 172 33379.59 399.21 2303.50 32.57 2012-06-20 15:34:58.000 172 33379.67 399.21 2303.52 32.57 2012-06-20 15:34:59.000 172 33379.59 399.18 2303.52 32.57 2012-06-20 15:35:00.000 172 33379.72 399.22 2303.56 32.57 2012-06-20 15:35:01.000 172 33379.59 399.19 2303.55 32.57 2012-06-20 15:35:02.000 172 33379.64 399.22 2303.50 32.57 2012-06-20 15:35:03.000 172 33379.64 399.23 2303.57 32.57 2012-06-20 15:35:04.000 172 33379.63 399.19 2303.49 32.57 2012-06-20 15:35:05.000 172 33379.60 399.17 2303.53 32.57 2012-06-20 15:35:06.000 172 33379.64 399.21 2303.50 32.57 2012-06-20 15:35:07.000 172 33379.61 399.24 2303.49 32.57 2012-06-20 15:35:08.000 172 33379.61 399.22 2303.49 32.57 2012-06-20 15:35:09.000 172 33379.54 399.23 2303.50 32.57 2012-06-20 15:35:10.000 172 33379.56 399.20 2303.49 32.57 2012-06-20 15:35:11.000 172 33379.56 399.25 2303.45 32.57 2012-06-20 15:35:12.000 172 33379.52 399.25 2303.52 32.57 2012-06-20 15:35:13.000 172 33379.59 399.22 2303.50 32.57 2012-06-20 15:35:14.000 172 33379.49 399.23 2303.49 32.57 2012-06-20 15:35:15.000 172 33379.62 399.25 2303.49 32.57 2012-06-20 15:35:16.000 172 33379.63 399.21 2303.45 32.57 2012-06-20 15:35:17.000 172 33379.47 399.22 2303.50 32.57 2012-06-20 15:35:18.000 172 33379.50 399.23 2303.46 32.57 2012-06-20 15:35:18.000 172 33379.63 399.24 2303.43 32.57 2012-06-20 15:35:20.000 172 33379.56 399.23 2303.59 32.57 2012-06-20 15:35:21.000 172 33379.61 399.30 2303.53 32.57 2012-06-20 15:35:22.000 172 33379.60 399.24 2303.48 32.57 2012-06-20 15:35:23.000 172 33379.58 399.27 2303.50 32.57 2012-06-20 15:35:24.000 172 33379.52 399.26 2303.49 32.57 2012-06-20 15:35:25.000 172 33379.53 399.23 2303.58 32.57 2012-06-20 15:35:26.000 172 33379.59 399.32 2303.50 32.57 2012-06-20 15:35:27.000 172 33379.44 399.28 2303.49 32.57 2012-06-20 15:35:28.000 172 33379.62 399.24 2303.43 32.57 2012-06-20 15:35:29.000 172 33379.50 399.25 2303.49 32.57 2012-06-20 15:35:30.000 172 33379.57 399.27 2303.44 32.57 2012-06-20 15:35:31.000 172 33379.56 399.29 2303.52 32.57 2012-06-20 15:35:31.000 172 33379.50 399.29 2303.55 32.57 2012-06-20 15:35:33.000 172 33379.50 399.26 2303.59 32.57 2012-06-20 15:35:34.000 172 33379.58 399.27 2303.54 32.57 2012-06-20 15:35:35.000 172 33379.52 399.24 2303.48 32.57 2012-06-20 15:35:36.000 172 33379.54 399.26 2303.47 32.57 2012-06-20 15:35:37.000 172 33379.59 399.29 2303.50 32.57 2012-06-20 15:35:38.000 172 33379.53 399.31 2303.47 32.57 2012-06-20 15:35:39.000 172 33379.56 399.28 2303.55 32.57 2012-06-20 15:35:40.000 172 33379.58 399.29 2303.46 32.57 2012-06-20 15:35:41.000 172 33379.53 399.25 2303.50 32.57 2012-06-20 15:35:42.000 172 33379.57 399.28 2303.43 32.57 2012-06-20 15:35:43.000 172 33379.64 399.32 2303.42 32.57 2012-06-20 15:35:44.000 172 33379.47 399.31 2303.49 32.57 2012-06-20 15:35:45.000 172 33379.54 399.30 2303.44 32.57 2012-06-20 15:35:46.000 172 33379.43 399.31 2303.54 32.57 2012-06-20 15:35:47.000 172 33379.47 399.31 2303.50 32.57 2012-06-20 15:35:48.000 172 33379.50 399.33 2303.47 32.57 2012-06-20 15:35:49.000 172 33379.50 399.31 2303.40 32.57 2012-06-20 15:35:50.000 172 33379.55 399.30 2303.45 32.57 2012-06-20 15:35:51.000 172 33379.55 399.31 2303.43 32.57 2012-06-20 15:35:52.000 172 33379.49 399.27 2303.51 32.57 2012-06-20 15:35:53.000 172 33379.50 399.30 2303.55 32.57 2012-06-20 15:35:54.000 172 33379.55 399.32 2303.38 32.57 2012-06-20 15:35:55.000 172 33379.47 399.26 2303.50 32.57 2012-06-20 15:35:56.000 172 33379.46 399.29 2303.53 32.57 2012-06-20 15:35:57.000 172 33379.50 399.32 2303.50 32.57 2012-06-20 15:35:58.000 172 33379.34 399.34 2303.49 32.57 2012-06-20 15:35:59.000 172 33379.52 399.36 2303.49 32.57 2012-06-20 15:36:00.000 172 33379.45 399.32 2303.42 32.57 2012-06-20 15:36:01.000 172 33379.53 399.34 2303.49 32.57 2012-06-20 15:36:02.000 172 33379.52 399.34 2303.50 32.57 2012-06-20 15:36:03.000 172 33379.52 399.35 2303.50 32.57 2012-06-20 15:36:04.000 172 33379.44 399.31 2303.53 32.57 2012-06-20 15:36:05.000 172 33379.39 399.33 2303.48 32.57 2012-06-20 15:36:06.000 172 33379.51 399.33 2303.50 32.57 2012-06-20 15:36:07.000 172 33379.46 399.32 2303.52 32.57 2012-06-20 15:36:08.000 172 33379.49 399.36 2303.47 32.57 2012-06-20 15:36:09.000 172 33379.50 399.32 2303.52 32.57 2012-06-20 15:36:10.000 172 33379.49 399.30 2303.52 32.57 2012-06-20 15:36:11.000 172 33379.46 399.32 2303.54 32.57 2012-06-20 15:36:12.000 172 33379.44 399.38 2303.52 32.57 2012-06-20 15:36:12.000 172 33379.41 399.37 2303.53 32.57 2012-06-20 15:36:14.000 172 33379.47 399.38 2303.53 32.57 2012-06-20 15:36:15.000 172 33379.46 399.38 2303.49 32.57 2012-06-20 15:36:16.000 172 33379.53 399.38 2303.42 32.57 2012-06-20 15:36:17.000 172 33379.43 399.37 2303.42 32.57 2012-06-20 15:36:18.000 172 33379.38 399.39 2303.45 32.57 2012-06-20 15:36:19.000 172 33379.38 399.40 2303.51 32.57 2012-06-20 15:36:20.000 172 33379.36 399.36 2303.52 32.57 2012-06-20 15:36:21.000 172 33379.49 399.35 2303.45 32.57 2012-06-20 15:36:22.000 172 33379.39 399.40 2303.45 32.57 2012-06-20 15:36:23.000 172 33379.34 399.36 2303.40 32.57 2012-06-20 15:36:24.000 172 33379.39 399.35 2303.50 32.57 2012-06-20 15:36:25.000 172 33379.42 399.39 2303.46 32.57 2012-06-20 15:36:25.000 172 33379.48 399.34 2303.44 32.57 2012-06-20 15:36:27.000 172 33379.34 399.38 2303.47 32.57 2012-06-20 15:36:28.000 172 33379.38 399.38 2303.40 32.57 2012-06-20 15:36:29.000 172 33379.37 399.39 2303.41 32.57 2012-06-20 15:36:30.000 172 33379.36 399.35 2303.44 32.57 2012-06-20 15:36:31.000 172 33379.45 399.38 2303.42 32.57 2012-06-20 15:36:32.000 172 33379.35 399.38 2303.38 32.57 2012-06-20 15:36:33.000 172 33379.36 399.39 2303.44 32.57 2012-06-20 15:36:34.000 172 33379.39 399.40 2303.31 32.57 2012-06-20 15:36:35.000 172 33379.40 399.39 2303.37 32.57 2012-06-20 15:36:36.000 172 33379.36 399.42 2303.46 32.57 2012-06-20 15:36:37.000 172 33379.36 399.36 2303.45 32.57 2012-06-20 15:36:38.000 172 33379.42 399.39 2303.49 32.57 2012-06-20 15:36:39.000 172 33379.39 399.37 2303.45 32.57 2012-06-20 15:36:40.000 172 33379.42 399.40 2303.44 32.57 2012-06-20 15:36:41.000 172 33379.38 399.36 2303.43 32.57 2012-06-20 15:36:42.000 172 33379.42 399.39 2303.41 32.57 2012-06-20 15:36:43.000 172 33379.33 399.39 2303.49 32.57 2012-06-20 15:36:44.000 172 33379.30 399.45 2303.45 32.57 2012-06-20 15:36:45.000 172 33379.38 399.41 2303.50 32.57 2012-06-20 15:36:46.000 172 33379.32 399.42 2303.47 32.57 2012-06-20 15:36:47.000 172 33379.37 399.43 2303.46 32.57 2012-06-20 15:36:48.000 172 33379.34 399.42 2303.46 32.57 2012-06-20 15:36:49.000 172 33379.37 399.40 2303.43 32.57 2012-06-20 15:36:50.000 172 33379.33 399.45 2303.40 32.57 2012-06-20 15:36:51.000 172 33379.28 399.40 2303.37 32.57 2012-06-20 15:36:52.000 172 33379.36 399.40 2303.51 32.57 2012-06-20 15:36:53.000 172 33379.28 399.44 2303.48 32.57 2012-06-20 15:36:54.000 172 33379.35 399.44 2303.49 32.57 2012-06-20 15:36:55.000 172 33379.28 399.45 2303.44 32.57 2012-06-20 15:36:56.000 172 33379.34 399.42 2303.41 32.57 2012-06-20 15:36:57.000 172 33379.20 399.53 2303.45 32.57 2012-06-20 15:36:58.000 172 33379.27 399.43 2303.45 32.57 2012-06-20 15:36:59.000 172 33379.23 399.41 2303.39 32.57 2012-06-20 15:37:00.000 172 33379.25 399.48 2303.35 32.57 2012-06-20 15:37:01.000 172 33379.23 399.45 2303.39 32.57 2012-06-20 15:37:02.000 172 33379.28 399.44 2303.46 32.57 2012-06-20 15:37:03.000 172 33379.24 399.48 2303.46 32.57 2012-06-20 15:37:04.000 172 33379.40 399.49 2303.39 32.57 2012-06-20 15:37:05.000 172 33379.21 399.47 2303.39 32.57 2012-06-20 15:37:06.000 172 33379.28 399.48 2303.43 32.57 2012-06-20 15:37:06.000 172 33379.21 399.44 2303.40 32.57 2012-06-20 15:37:08.000 172 33379.11 399.49 2303.45 32.57 2012-06-20 15:37:09.000 172 33379.20 399.50 2303.39 32.57 2012-06-20 15:37:10.000 172 33379.16 399.50 2303.46 32.57 2012-06-20 15:37:11.000 172 33379.22 399.51 2303.43 32.57 2012-06-20 15:37:12.000 172 33379.18 399.51 2303.46 32.57 2012-06-20 15:37:13.000 172 33379.19 399.53 2303.41 32.57 2012-06-20 15:37:14.000 172 33379.11 399.50 2303.42 32.57 2012-06-20 15:37:15.000 172 33379.20 399.50 2303.43 32.57 2012-06-20 15:37:16.000 172 33379.11 399.49 2303.46 32.57 2012-06-20 15:37:17.000 172 33379.14 399.48 2303.41 32.57 2012-06-20 15:37:18.000 172 33379.19 399.49 2303.46 32.57 2012-06-20 15:37:19.000 172 33379.13 399.50 2303.41 32.57 2012-06-20 15:37:19.000 172 33379.18 399.49 2303.49 32.57 2012-06-20 15:37:21.000 172 33379.06 399.47 2303.47 32.57 2012-06-20 15:37:22.000 172 33379.06 399.50 2303.44 32.57 2012-06-20 15:37:23.000 172 33379.04 399.51 2303.38 32.57 2012-06-20 15:37:24.000 172 33379.13 399.54 2303.47 32.57 2012-06-20 15:37:25.000 172 33379.01 399.52 2303.33 32.57 2012-06-20 15:37:26.000 172 33379.05 399.52 2303.39 32.57 2012-06-20 15:37:27.000 172 33379.09 399.49 2303.50 32.57 2012-06-20 15:37:28.000 172 33378.94 399.54 2303.47 32.57 2012-06-20 15:37:29.000 172 33379.02 399.54 2303.45 32.57 2012-06-20 15:37:30.000 172 33379.07 399.59 2303.49 32.57 2012-06-20 15:37:31.000 172 33379.00 399.57 2303.46 32.57 2012-06-20 15:37:32.000 172 33379.03 399.54 2303.42 32.57 2012-06-20 15:37:33.000 172 33379.00 399.58 2303.45 32.57 2012-06-20 15:37:34.000 172 33378.96 399.54 2303.41 32.57 2012-06-20 15:37:35.000 172 33379.01 399.57 2303.42 32.57 2012-06-20 15:37:36.000 172 33378.94 399.54 2303.41 32.57 2012-06-20 15:37:37.000 172 33378.99 399.57 2303.38 32.57 2012-06-20 15:37:38.000 172 33378.90 399.60 2303.41 32.57 2012-06-20 15:37:39.000 172 33378.87 399.58 2303.47 32.57 2012-06-20 15:37:40.000 172 33378.94 399.54 2303.46 32.57 2012-06-20 15:37:41.000 172 33378.89 399.52 2303.45 32.57 2012-06-20 15:37:42.000 172 33378.86 399.59 2303.53 32.57 2012-06-20 15:37:43.000 172 33378.94 399.61 2303.44 32.57 2012-06-20 15:37:44.000 172 33378.97 399.60 2303.43 32.57 2012-06-20 15:37:45.000 172 33378.84 399.63 2303.40 32.57 2012-06-20 15:37:46.000 172 33378.89 399.63 2303.48 32.57 2012-06-20 15:37:47.000 172 33378.84 399.58 2303.46 32.57 2012-06-20 15:37:48.000 172 33378.89 399.64 2303.53 32.57 2012-06-20 15:37:49.000 172 33378.87 399.58 2303.50 32.57 2012-06-20 15:37:50.000 172 33378.88 399.64 2303.47 32.57 2012-06-20 15:37:51.000 172 33378.87 399.65 2303.59 32.57 2012-06-20 15:37:52.000 172 33378.87 399.61 2303.48 32.57 2012-06-20 15:37:53.000 172 33378.82 399.62 2303.48 32.57 2012-06-20 15:37:54.000 172 33378.76 399.64 2303.54 32.57 2012-06-20 15:37:55.000 172 33378.82 399.62 2303.55 32.57 2012-06-20 15:37:56.000 172 33378.84 399.66 2303.52 32.57 2012-06-20 15:37:57.000 172 33378.73 399.65 2303.53 32.57 2012-06-20 15:37:58.000 172 33378.69 399.66 2303.55 32.57 2012-06-20 15:37:59.000 172 33378.82 399.63 2303.59 32.57 2012-06-20 15:38:00.000 172 33378.81 399.63 2303.56 32.57 2012-06-20 15:38:00.000 172 33378.75 399.70 2303.58 32.57 2012-06-20 15:38:02.000 172 33378.71 399.71 2303.60 32.57 2012-06-20 15:38:03.000 172 33378.71 399.67 2303.47 32.57 2012-06-20 15:38:04.000 172 33378.75 399.70 2303.53 32.57 2012-06-20 15:38:05.000 172 33378.68 399.64 2303.44 32.57 2012-06-20 15:38:06.000 172 33378.71 399.68 2303.51 32.57 2012-06-20 15:38:07.000 172 33378.74 399.71 2303.58 32.57 2012-06-20 15:38:08.000 172 33378.67 399.67 2303.55 32.57 2012-06-20 15:38:09.000 172 33378.59 399.67 2303.55 32.57 2012-06-20 15:38:10.000 172 33378.72 399.67 2303.51 32.57 2012-06-20 15:38:11.000 172 33378.65 399.70 2303.53 32.57 2012-06-20 15:38:12.000 172 33378.66 399.66 2303.59 32.57 2012-06-20 15:38:13.000 172 33378.60 399.68 2303.58 32.57 2012-06-20 15:38:13.000 172 33378.71 399.70 2303.56 32.57 2012-06-20 15:38:15.000 172 33378.68 399.71 2303.58 32.57 2012-06-20 15:38:16.000 172 33378.65 399.69 2303.67 32.57 2012-06-20 15:38:17.000 172 33378.50 399.72 2303.56 32.57 2012-06-20 15:38:18.000 172 33378.68 399.72 2303.61 32.57 2012-06-20 15:38:19.000 172 33378.69 399.72 2303.51 32.57 2012-06-20 15:38:20.000 172 33378.54 399.73 2303.52 32.57 2012-06-20 15:38:21.000 172 33378.63 399.76 2303.58 32.57 2012-06-20 15:38:22.000 172 33378.63 399.74 2303.57 32.57 2012-06-20 15:38:23.000 172 33378.56 399.75 2303.53 32.57 2012-06-20 15:38:24.000 172 33378.58 399.71 2303.57 32.57 2012-06-20 15:38:25.000 172 33378.62 399.73 2303.56 32.57 2012-06-20 15:38:26.000 172 33378.58 399.74 2303.51 32.57 2012-06-20 15:38:27.000 172 33378.62 399.73 2303.47 32.57 2012-06-20 15:38:28.000 172 33378.61 399.78 2303.50 32.57 2012-06-20 15:38:29.000 172 33378.56 399.76 2303.52 32.57 2012-06-20 15:38:30.000 172 33378.58 399.73 2303.53 32.57 2012-06-20 15:38:31.000 172 33378.53 399.74 2303.67 32.57 2012-06-20 15:38:32.000 172 33378.51 399.78 2303.61 32.57 2012-06-20 15:38:33.000 172 33378.49 399.76 2303.55 32.57 2012-06-20 15:38:34.000 172 33378.68 399.75 2303.55 32.57 2012-06-20 15:38:35.000 172 33378.51 399.74 2303.56 32.57 2012-06-20 15:38:36.000 172 33378.56 399.77 2303.58 32.57 2012-06-20 15:38:37.000 172 33378.54 399.75 2303.61 32.57 2012-06-20 15:38:38.000 172 33378.47 399.80 2303.52 32.57 2012-06-20 15:38:39.000 172 33378.50 399.77 2303.60 32.57 2012-06-20 15:38:40.000 172 33378.59 399.76 2303.50 32.57 2012-06-20 15:38:41.000 172 33378.49 399.74 2303.55 32.57 2012-06-20 15:38:42.000 172 33378.47 399.79 2303.58 32.57 2012-06-20 15:38:43.000 172 33378.49 399.80 2303.63 32.57 2012-06-20 15:38:44.000 172 33378.45 399.77 2303.61 32.57 2012-06-20 15:38:45.000 172 33378.51 399.84 2303.54 32.57 2012-06-20 15:38:46.000 172 33378.46 399.77 2303.48 32.57 2012-06-20 15:38:47.000 172 33378.44 399.78 2303.55 32.57 2012-06-20 15:38:48.000 172 33378.49 399.78 2303.53 32.57 2012-06-20 15:38:49.000 172 33378.53 399.81 2303.58 32.57 2012-06-20 15:38:50.000 172 33378.43 399.81 2303.50 32.57 2012-06-20 15:38:51.000 172 33378.38 399.84 2303.60 32.57 2012-06-20 15:38:52.000 172 33378.41 399.84 2303.58 32.57 2012-06-20 15:38:53.000 172 33378.46 399.83 2303.58 32.57 2012-06-20 15:38:54.000 172 33378.43 399.85 2303.56 32.57 2012-06-20 15:38:54.000 172 33378.41 399.82 2303.53 32.57 2012-06-20 15:38:56.000 172 33378.29 399.79 2303.60 32.57 2012-06-20 15:38:57.000 172 33378.37 399.79 2303.63 32.57 2012-06-20 15:38:58.000 172 33378.34 399.84 2303.64 32.57 2012-06-20 15:38:59.000 172 33378.40 399.81 2303.62 32.57 2012-06-20 15:39:00.000 172 33378.31 399.84 2303.60 32.57 2012-06-20 15:39:01.000 172 33378.40 399.84 2303.59 32.57 2012-06-20 15:39:02.000 172 33378.40 399.87 2303.63 32.57 2012-06-20 15:39:03.000 172 33378.31 399.86 2303.63 32.57 2012-06-20 15:39:04.000 172 33378.35 399.85 2303.59 32.57 2012-06-20 15:39:05.000 172 33378.39 399.84 2303.55 32.57 2012-06-20 15:39:06.000 172 33378.37 399.84 2303.46 32.57 2012-06-20 15:39:07.000 172 33378.32 399.88 2303.53 32.57 2012-06-20 15:39:07.000 172 33378.26 399.88 2303.64 32.57 2012-06-20 15:39:09.000 172 33378.32 399.88 2303.53 32.57 2012-06-20 15:39:10.000 172 33378.25 399.90 2303.61 32.57 2012-06-20 15:39:11.000 172 33378.26 399.87 2303.49 32.57 2012-06-20 15:39:12.000 172 33378.33 399.87 2303.62 32.57 2012-06-20 15:39:13.000 172 33378.32 399.90 2303.58 32.57 2012-06-20 15:39:14.000 172 33378.32 399.89 2303.60 32.57 2012-06-20 15:39:15.000 172 33378.36 399.88 2303.59 32.57 2012-06-20 15:39:16.000 172 33378.29 399.92 2303.59 32.57 2012-06-20 15:39:17.000 172 33378.27 399.90 2303.60 32.57 2012-06-20 15:39:18.000 172 33378.29 399.89 2303.53 32.57 2012-06-20 15:39:19.000 172 33378.29 399.91 2303.59 32.57 2012-06-20 15:39:20.000 172 33378.23 399.93 2303.57 32.57 2012-06-20 15:39:21.000 172 33378.19 399.90 2303.61 32.57 2012-06-20 15:39:22.000 172 33378.21 399.90 2303.61 32.57 2012-06-20 15:39:23.000 172 33378.17 399.92 2303.68 32.57 2012-06-20 15:39:24.000 172 33378.21 399.91 2303.60 32.57 2012-06-20 15:39:25.000 172 33378.15 399.96 2303.59 32.57 2012-06-20 15:39:26.000 172 33378.22 399.96 2303.58 32.57 2012-06-20 15:39:27.000 172 33378.15 399.95 2303.68 32.57 2012-06-20 15:39:28.000 172 33378.13 399.92 2303.59 32.57 2012-06-20 15:39:29.000 172 33378.25 399.93 2303.60 32.57 2012-06-20 15:39:30.000 172 33378.12 399.93 2303.50 32.57 2012-06-20 15:39:31.000 172 33378.15 399.95 2303.59 32.57 2012-06-20 15:39:32.000 172 33378.23 399.93 2303.60 32.57 2012-06-20 15:39:33.000 172 33378.22 399.99 2303.52 32.57 2012-06-20 15:39:34.000 172 33378.28 399.99 2303.65 32.57 2012-06-20 15:39:35.000 172 33378.22 399.97 2303.61 32.57 2012-06-20 15:39:36.000 172 33378.12 399.96 2303.70 32.57 2012-06-20 15:39:37.000 172 33378.09 399.97 2303.60 32.57 2012-06-20 15:39:38.000 172 33378.18 399.99 2303.58 32.57 2012-06-20 15:39:39.000 172 33378.12 399.99 2303.70 32.57 2012-06-20 15:39:40.000 172 33378.09 400.01 2303.70 32.57 2012-06-20 15:39:41.000 172 33378.10 400.01 2303.54 32.57 2012-06-20 15:39:42.000 172 33378.13 399.97 2303.59 32.57 2012-06-20 15:39:43.000 172 33378.02 399.98 2303.65 32.57 2012-06-20 15:39:44.000 172 33378.14 399.97 2303.66 32.57 2012-06-20 15:39:45.000 172 33378.06 399.99 2303.63 32.57 2012-06-20 15:39:46.000 172 33378.09 400.01 2303.59 32.57 2012-06-20 15:39:47.000 172 33378.03 400.00 2303.66 32.57 2012-06-20 15:39:48.000 172 33378.11 399.97 2303.62 32.57 2012-06-20 15:39:48.000 172 33378.09 400.04 2303.63 32.57 2012-06-20 15:39:50.000 172 33378.13 399.99 2303.66 32.57 2012-06-20 15:39:51.000 172 33378.04 400.01 2303.65 32.57 2012-06-20 15:39:52.000 172 33378.01 400.00 2303.63 32.57 2012-06-20 15:39:53.000 172 33378.07 400.01 2303.68 32.57 2012-06-20 15:39:54.000 172 33378.04 400.04 2303.67 32.57 2012-06-20 15:39:55.000 172 33378.02 400.05 2303.67 32.57 2012-06-20 15:39:56.000 172 33378.01 400.03 2303.60 32.57 2012-06-20 15:39:57.000 172 33378.02 400.02 2303.61 32.57 2012-06-20 15:39:58.000 172 33378.02 400.04 2303.61 32.57 2012-06-20 15:39:59.000 172 33377.96 400.03 2303.55 32.57 2012-06-20 15:40:00.000 172 33378.00 400.01 2303.59 32.57 2012-06-20 15:40:01.000 172 33378.03 400.04 2303.56 32.57 2012-06-20 15:40:01.000 172 33377.96 400.06 2303.70 32.57 2012-06-20 15:40:03.000 172 33377.99 400.04 2303.52 32.57 2012-06-20 15:40:04.000 172 33378.08 400.06 2303.53 32.57 2012-06-20 15:40:05.000 172 33378.01 400.08 2303.59 32.57 2012-06-20 15:40:06.000 172 33377.93 400.08 2303.52 32.57 2012-06-20 15:40:07.000 172 33377.87 400.09 2303.65 32.57 2012-06-20 15:40:08.000 172 33378.04 400.06 2303.66 32.57 2012-06-20 15:40:09.000 172 33377.97 400.04 2303.67 32.57 2012-06-20 15:40:10.000 172 33377.84 400.04 2303.65 32.57 2012-06-20 15:40:11.000 172 33377.96 400.03 2303.66 32.57 2012-06-20 15:40:12.000 172 33377.91 400.06 2303.59 32.57 2012-06-20 15:40:13.000 172 33377.91 400.07 2303.62 32.57 2012-06-20 15:40:14.000 172 33377.96 400.07 2303.61 32.57 2012-06-20 15:40:15.000 172 33377.94 400.07 2303.63 32.57 2012-06-20 15:40:16.000 172 33377.93 400.09 2303.65 32.57 2012-06-20 15:40:17.000 172 33377.85 400.06 2303.64 32.57 2012-06-20 15:40:18.000 172 33377.93 400.06 2303.59 32.57 2012-06-20 15:40:19.000 172 33377.91 400.11 2303.57 32.57 2012-06-20 15:40:20.000 172 33377.89 400.12 2303.64 32.57 2012-06-20 15:40:21.000 172 33377.91 400.10 2303.61 32.57 2012-06-20 15:40:22.000 172 33377.78 400.10 2303.50 32.57 2012-06-20 15:40:23.000 172 33377.70 400.19 2303.65 32.57 2012-06-20 15:40:24.000 172 33377.88 400.14 2303.71 32.57 2012-06-20 15:40:25.000 172 33377.85 400.09 2303.69 32.57 2012-06-20 15:40:26.000 172 33377.79 400.13 2303.59 32.57 2012-06-20 15:40:27.000 172 33377.88 400.16 2303.66 32.57 2012-06-20 15:40:28.000 172 33377.78 400.14 2303.71 32.57 2012-06-20 15:40:29.000 172 33377.79 400.15 2303.62 32.57 2012-06-20 15:40:30.000 172 33377.73 400.14 2303.62 32.57 2012-06-20 15:40:31.000 172 33377.75 400.15 2303.64 32.57 2012-06-20 15:40:32.000 172 33377.84 400.16 2303.60 32.57 2012-06-20 15:40:33.000 172 33377.80 400.15 2303.66 32.57 2012-06-20 15:40:34.000 172 33377.66 400.14 2303.72 32.57 2012-06-20 15:40:35.000 172 33377.67 400.18 2303.67 32.57 2012-06-20 15:40:36.000 172 33377.76 400.18 2303.71 32.57 2012-06-20 15:40:37.000 172 33377.72 400.16 2303.65 32.57 2012-06-20 15:40:38.000 172 33377.75 400.17 2303.65 32.57 2012-06-20 15:40:39.000 172 33377.72 400.20 2303.53 32.57 2012-06-20 15:40:40.000 172 33377.82 400.16 2303.70 32.57 2012-06-20 15:40:41.000 172 33377.76 400.20 2303.68 32.57 2012-06-20 15:40:42.000 172 33377.73 400.18 2303.57 32.57 2012-06-20 15:40:42.000 172 33377.72 400.19 2303.71 32.57 2012-06-20 15:40:44.000 172 33377.70 400.20 2303.66 32.57 2012-06-20 15:40:45.000 172 33377.76 400.20 2303.76 32.57 2012-06-20 15:40:46.000 172 33377.68 400.15 2303.74 32.57 2012-06-20 15:40:47.000 172 33377.70 400.17 2303.67 32.57 2012-06-20 15:40:48.000 172 33377.69 400.16 2303.67 32.57 2012-06-20 15:40:49.000 172 33377.78 400.16 2303.62 32.57 2012-06-20 15:40:50.000 172 33377.76 400.18 2303.68 32.57 2012-06-20 15:40:51.000 172 33377.68 400.15 2303.63 32.57 2012-06-20 15:40:52.000 172 33377.71 400.18 2303.68 32.57 2012-06-20 15:40:53.000 172 33377.62 400.14 2303.63 32.57 2012-06-20 15:40:54.000 172 33377.66 400.16 2303.62 32.57 2012-06-20 15:40:55.000 172 33377.67 400.20 2303.65 32.57 2012-06-20 15:40:55.000 172 33377.66 400.18 2303.69 32.57 2012-06-20 15:40:57.000 172 33377.61 400.19 2303.74 32.57 2012-06-20 15:40:58.000 172 33377.58 400.19 2303.64 32.57 2012-06-20 15:40:59.000 172 33377.57 400.19 2303.65 32.57 2012-06-20 15:41:00.000 172 33377.60 400.17 2303.61 32.57 2012-06-20 15:41:01.000 172 33377.66 400.20 2303.65 32.57 2012-06-20 15:41:02.000 172 33377.66 400.17 2303.64 32.57 2012-06-20 15:41:03.000 172 33377.72 400.14 2303.55 32.57 2012-06-20 15:41:04.000 172 33377.59 400.22 2303.69 32.57 2012-06-20 15:41:05.000 172 33377.56 400.22 2303.60 32.57 2012-06-20 15:41:06.000 172 33377.63 400.21 2303.60 32.57 2012-06-20 15:41:07.000 172 33377.64 400.18 2303.75 32.57 2012-06-20 15:41:08.000 172 33377.63 400.25 2303.62 32.57 2012-06-20 15:41:09.000 172 33377.60 400.19 2303.65 32.57 2012-06-20 15:41:10.000 172 33377.48 400.18 2303.66 32.57 2012-06-20 15:41:11.000 172 33377.51 400.19 2303.66 32.57 2012-06-20 15:41:12.000 172 33377.51 400.18 2303.67 32.57 2012-06-20 15:41:13.000 172 33377.48 400.20 2303.61 32.57 2012-06-20 15:41:14.000 172 33377.54 400.22 2303.72 32.57 2012-06-20 15:41:15.000 172 33377.54 400.20 2303.56 32.57 2012-06-20 15:41:16.000 172 33377.42 400.26 2303.58 32.57 2012-06-20 15:41:17.000 172 33377.51 400.32 2303.66 32.57 2012-06-20 15:41:18.000 172 33377.59 400.28 2303.63 32.57 2012-06-20 15:41:19.000 172 33377.39 400.26 2303.58 32.57 2012-06-20 15:41:20.000 172 33377.54 400.27 2303.65 32.57 2012-06-20 15:41:21.000 172 33377.56 400.29 2303.63 32.57 2012-06-20 15:41:22.000 172 33377.38 400.33 2303.62 32.57 2012-06-20 15:41:23.000 172 33377.47 400.29 2303.63 32.57 2012-06-20 15:41:24.000 172 33377.36 400.28 2303.69 32.57 2012-06-20 15:41:25.000 172 33377.39 400.32 2303.61 32.57 2012-06-20 15:41:26.000 172 33377.37 400.31 2303.66 32.57 2012-06-20 15:41:27.000 172 33377.35 400.31 2303.64 32.57 2012-06-20 15:41:28.000 172 33377.28 400.31 2303.66 32.57 2012-06-20 15:41:29.000 172 33377.38 400.31 2303.62 32.57 2012-06-20 15:41:30.000 172 33377.33 400.31 2303.68 32.57 2012-06-20 15:41:31.000 172 33377.35 400.30 2303.58 32.57 2012-06-20 15:41:32.000 172 33377.31 400.34 2303.62 32.57 2012-06-20 15:41:33.000 172 33377.35 400.29 2303.64 32.57 2012-06-20 15:41:34.000 172 33377.23 400.34 2303.65 32.57 2012-06-20 15:41:35.000 172 33377.24 400.31 2303.71 32.57 2012-06-20 15:41:36.000 172 33377.21 400.35 2303.67 32.57 2012-06-20 15:41:36.000 172 33377.29 400.31 2303.68 32.57 2012-06-20 15:41:38.000 172 33377.19 400.33 2303.65 32.57 2012-06-20 15:41:39.000 172 33377.17 400.37 2303.66 32.57 2012-06-20 15:41:40.000 172 33377.18 400.38 2303.63 32.57 2012-06-20 15:41:41.000 172 33377.22 400.37 2303.65 32.57 2012-06-20 15:41:42.000 172 33377.22 400.37 2303.66 32.57 2012-06-20 15:41:43.000 172 33377.17 400.37 2303.68 32.57 2012-06-20 15:41:44.000 172 33377.19 400.33 2303.72 32.57 2012-06-20 15:41:45.000 172 33377.13 400.33 2303.70 32.57 2012-06-20 15:41:46.000 172 33377.17 400.36 2303.70 32.57 2012-06-20 15:41:47.000 172 33377.13 400.31 2303.68 32.57 2012-06-20 15:41:48.000 172 33377.13 400.35 2303.69 32.57 2012-06-20 15:41:49.000 172 33377.10 400.38 2303.62 32.57 2012-06-20 15:41:49.000 172 33377.10 400.38 2303.65 32.57 2012-06-20 15:41:51.000 172 33377.06 400.45 2303.64 32.57 2012-06-20 15:41:52.000 172 33377.13 400.40 2303.66 32.57 2012-06-20 15:41:53.000 172 33377.16 400.40 2303.67 32.57 2012-06-20 15:41:54.000 172 33376.99 400.42 2303.68 32.57 2012-06-20 15:41:55.000 172 33377.03 400.39 2303.74 32.57 2012-06-20 15:41:56.000 172 33377.08 400.42 2303.73 32.57 2012-06-20 15:41:57.000 172 33376.95 400.41 2303.69 32.57 2012-06-20 15:41:58.000 172 33376.95 400.45 2303.75 32.57 2012-06-20 15:41:59.000 172 33376.99 400.42 2303.81 32.57 2012-06-20 15:42:00.000 172 33376.94 400.40 2303.72 32.57 2012-06-20 15:42:01.000 172 33376.97 400.39 2303.74 32.57 2012-06-20 15:42:02.000 172 33377.04 400.46 2303.72 32.57 2012-06-20 15:42:03.000 172 33376.98 400.46 2303.77 32.57 2012-06-20 15:42:04.000 172 33376.82 400.41 2303.71 32.57 2012-06-20 15:42:05.000 172 33376.99 400.46 2303.72 32.57 2012-06-20 15:42:06.000 172 33376.92 400.46 2303.68 32.57 2012-06-20 15:42:07.000 172 33376.86 400.48 2303.66 32.57 2012-06-20 15:42:08.000 172 33376.95 400.46 2303.66 32.57 2012-06-20 15:42:09.000 172 33376.88 400.46 2303.75 32.57 2012-06-20 15:42:10.000 172 33376.87 400.48 2303.66 32.57 2012-06-20 15:42:11.000 172 33377.03 400.47 2303.77 32.57 2012-06-20 15:42:12.000 172 33376.90 400.48 2303.75 32.57 2012-06-20 15:42:13.000 172 33376.88 400.53 2303.78 32.57 2012-06-20 15:42:14.000 172 33376.83 400.51 2303.79 32.57 2012-06-20 15:42:15.000 172 33376.91 400.49 2303.78 32.57 2012-06-20 15:42:16.000 172 33376.88 400.53 2303.80 32.57 2012-06-20 15:42:17.000 172 33376.77 400.53 2303.72 32.57 2012-06-20 15:42:18.000 172 33376.88 400.49 2303.70 32.57 2012-06-20 15:42:19.000 172 33376.83 400.55 2303.70 32.57 2012-06-20 15:42:20.000 172 33376.85 400.51 2303.78 32.57 2012-06-20 15:42:21.000 172 33376.79 400.49 2303.78 32.57 2012-06-20 15:42:22.000 172 33376.89 400.51 2303.76 32.57 2012-06-20 15:42:23.000 172 33376.73 400.51 2303.74 32.57 2012-06-20 15:42:24.000 172 33376.74 400.50 2303.78 32.57 2012-06-20 15:42:25.000 172 33376.72 400.54 2303.87 32.57 2012-06-20 15:42:26.000 172 33376.76 400.52 2303.78 32.57 2012-06-20 15:42:27.000 172 33376.77 400.51 2303.70 32.57 2012-06-20 15:42:28.000 172 33376.73 400.49 2303.79 32.57 2012-06-20 15:42:29.000 172 33376.80 400.54 2303.79 32.57 2012-06-20 15:42:30.000 172 33376.68 400.51 2303.83 32.57 2012-06-20 15:42:30.000 172 33376.72 400.53 2303.71 32.57 2012-06-20 15:42:32.000 172 33376.78 400.52 2303.85 32.57 2012-06-20 15:42:33.000 172 33376.77 400.51 2303.77 32.57 2012-06-20 15:42:34.000 172 33376.78 400.54 2303.74 32.57 2012-06-20 15:42:35.000 172 33376.72 400.53 2303.82 32.57 2012-06-20 15:42:36.000 172 33376.74 400.52 2303.76 32.57 2012-06-20 15:42:37.000 172 33376.78 400.58 2303.76 32.57 2012-06-20 15:42:38.000 172 33376.70 400.58 2303.71 32.57 2012-06-20 15:42:39.000 172 33376.78 400.55 2303.80 32.57 2012-06-20 15:42:40.000 172 33376.68 400.54 2303.79 32.57 2012-06-20 15:42:41.000 172 33376.77 400.57 2303.81 32.57 2012-06-20 15:42:42.000 172 33376.70 400.57 2303.89 32.57 2012-06-20 15:42:43.000 172 33376.75 400.57 2303.71 32.57 2012-06-20 15:42:43.000 172 33376.70 400.58 2303.86 32.57 2012-06-20 15:42:45.000 172 33376.67 400.57 2303.81 32.57 2012-06-20 15:42:46.000 172 33376.73 400.58 2303.74 32.57 2012-06-20 15:42:47.000 172 33376.65 400.53 2303.87 32.57 2012-06-20 15:42:48.000 172 33376.65 400.52 2303.82 32.57 2012-06-20 15:42:49.000 172 33376.77 400.55 2303.85 32.57 2012-06-20 15:42:50.000 172 33376.71 400.58 2303.84 32.57 2012-06-20 15:42:51.000 172 33376.68 400.55 2303.75 32.57 2012-06-20 15:42:52.000 172 33376.67 400.53 2303.76 32.57 2012-06-20 15:42:53.000 172 33376.70 400.55 2303.71 32.57 2012-06-20 15:42:54.000 172 33376.69 400.56 2303.71 32.57 2012-06-20 15:42:55.000 172 33376.64 400.55 2303.79 32.57 2012-06-20 15:42:56.000 172 33376.64 400.54 2303.84 32.57 2012-06-20 15:42:57.000 172 33376.71 400.57 2303.81 32.57 2012-06-20 15:42:58.000 172 33376.65 400.58 2303.84 32.57 2012-06-20 15:42:59.000 172 33376.75 400.58 2303.85 32.57 2012-06-20 15:43:00.000 172 33376.65 400.60 2303.76 32.57 2012-06-20 15:43:01.000 172 33376.70 400.60 2303.75 32.57 2012-06-20 15:43:02.000 172 33376.75 400.58 2303.77 32.57 2012-06-20 15:43:03.000 172 33376.75 400.60 2303.74 32.57 2012-06-20 15:43:04.000 172 33376.61 400.57 2303.84 32.57 2012-06-20 15:43:05.000 172 33376.70 400.56 2303.78 32.57 2012-06-20 15:43:06.000 172 33376.57 400.55 2303.77 32.57 2012-06-20 15:43:07.000 172 33376.71 400.58 2303.78 32.57 2012-06-20 15:43:08.000 172 33376.68 400.59 2303.72 32.57 2012-06-20 15:43:09.000 172 33376.69 400.59 2303.83 32.57 2012-06-20 15:43:10.000 172 33376.78 400.62 2303.80 32.57 2012-06-20 15:43:11.000 172 33376.61 400.58 2303.82 32.57 2012-06-20 15:43:12.000 172 33376.70 400.59 2303.81 32.57 2012-06-20 15:43:13.000 172 33376.68 400.58 2303.82 32.57 2012-06-20 15:43:14.000 172 33376.67 400.55 2303.76 32.57 2012-06-20 15:43:15.000 172 33376.63 400.60 2303.78 32.57 2012-06-20 15:43:16.000 172 33376.68 400.61 2303.76 32.57 2012-06-20 15:43:17.000 172 33376.61 400.59 2303.78 32.57 2012-06-20 15:43:18.000 172 33376.68 400.59 2303.84 32.57 2012-06-20 15:43:19.000 172 33376.64 400.61 2303.76 32.57 2012-06-20 15:43:20.000 172 33376.63 400.60 2303.83 32.57 2012-06-20 15:43:21.000 172 33376.54 400.60 2303.76 32.57 2012-06-20 15:43:22.000 172 33376.66 400.62 2303.77 32.57 2012-06-20 15:43:23.000 172 33376.65 400.64 2303.73 32.57 2012-06-20 15:43:24.000 172 33376.65 400.62 2303.78 32.57 2012-06-20 15:43:24.000 172 33376.65 400.58 2303.72 32.57 2012-06-20 15:43:26.000 172 33376.59 400.60 2303.72 32.57 2012-06-20 15:43:27.000 172 33376.55 400.59 2303.72 32.57 2012-06-20 15:43:28.000 172 33376.58 400.61 2303.83 32.57 2012-06-20 15:43:29.000 172 33376.53 400.62 2303.71 32.57 2012-06-20 15:43:30.000 172 33376.56 400.59 2303.78 32.57 2012-06-20 15:43:31.000 172 33376.64 400.60 2303.77 32.57 2012-06-20 15:43:32.000 172 33376.65 400.62 2303.77 32.57 2012-06-20 15:43:33.000 172 33376.65 400.62 2303.79 32.57 2012-06-20 15:43:34.000 172 33376.65 400.62 2303.65 32.57 2012-06-20 15:43:35.000 172 33376.61 400.60 2303.78 32.57 2012-06-20 15:43:36.000 172 33376.61 400.60 2303.77 32.57 2012-06-20 15:43:37.000 172 33376.55 400.62 2303.72 32.57 2012-06-20 15:43:37.000 172 33376.55 400.62 2303.75 32.57 2012-06-20 15:43:39.000 172 33376.61 400.61 2303.76 32.57 2012-06-20 15:43:40.000 172 33376.48 400.63 2303.68 32.57 2012-06-20 15:43:41.000 172 33376.61 400.63 2303.72 32.57 2012-06-20 15:43:42.000 172 33376.57 400.61 2303.73 32.57 2012-06-20 15:43:43.000 172 33376.61 400.62 2303.75 32.57 2012-06-20 15:43:44.000 172 33376.58 400.62 2303.66 32.57 2012-06-20 15:43:45.000 172 33376.52 400.62 2303.71 32.57 2012-06-20 15:43:46.000 172 33376.55 400.61 2303.76 32.57 2012-06-20 15:43:47.000 172 33376.58 400.64 2303.76 32.57 2012-06-20 15:43:48.000 172 33376.51 400.64 2303.78 32.57 2012-06-20 15:43:49.000 172 33376.52 400.62 2303.77 32.57 2012-06-20 15:43:50.000 172 33376.46 400.62 2303.62 32.57 2012-06-20 15:43:51.000 172 33376.54 400.66 2303.69 32.57 2012-06-20 15:43:52.000 172 33376.40 400.61 2303.72 32.57 2012-06-20 15:43:53.000 172 33376.57 400.67 2303.70 32.57 2012-06-20 15:43:54.000 172 33376.45 400.68 2303.63 32.57 2012-06-20 15:43:55.000 172 33376.48 400.65 2303.70 32.57 2012-06-20 15:43:56.000 172 33376.50 400.70 2303.58 32.57 2012-06-20 15:43:57.000 172 33376.48 400.66 2303.71 32.57 2012-06-20 15:43:58.000 172 33376.41 400.66 2303.69 32.57 2012-06-20 15:43:59.000 172 33376.48 400.69 2303.72 32.57 2012-06-20 15:44:00.000 172 33376.46 400.68 2303.70 32.57 2012-06-20 15:44:01.000 172 33376.34 400.67 2303.71 32.57 2012-06-20 15:44:02.000 172 33376.39 400.70 2303.68 32.57 2012-06-20 15:44:03.000 172 33376.46 400.65 2303.72 32.57 2012-06-20 15:44:04.000 172 33376.48 400.67 2303.78 32.57 2012-06-20 15:44:05.000 172 33376.38 400.68 2303.71 32.57 2012-06-20 15:44:06.000 172 33376.42 400.68 2303.73 32.57 2012-06-20 15:44:07.000 172 33376.34 400.70 2303.76 32.57 2012-06-20 15:44:08.000 172 33376.38 400.70 2303.71 32.57 2012-06-20 15:44:09.000 172 33376.40 400.70 2303.71 32.57 2012-06-20 15:44:10.000 172 33376.40 400.72 2303.69 32.57 2012-06-20 15:44:11.000 172 33376.35 400.69 2303.72 32.57 2012-06-20 15:44:12.000 172 33376.32 400.72 2303.80 32.57 2012-06-20 15:44:13.000 172 33376.26 400.70 2303.83 32.57 2012-06-20 15:44:14.000 172 33376.23 400.76 2303.70 32.57 2012-06-20 15:44:15.000 172 33376.24 400.74 2303.70 32.57 2012-06-20 15:44:16.000 172 33376.33 400.75 2303.66 32.57 2012-06-20 15:44:17.000 172 33376.20 400.72 2303.70 32.57 2012-06-20 15:44:18.000 172 33376.24 400.71 2303.71 32.57 2012-06-20 15:44:18.000 172 33376.26 400.72 2303.66 32.57 2012-06-20 15:44:20.000 172 33376.15 400.71 2303.68 32.57 2012-06-20 15:44:21.000 172 33376.17 400.73 2303.80 32.57 2012-06-20 15:44:22.000 172 33376.20 400.71 2303.70 32.57 2012-06-20 15:44:23.000 172 33376.29 400.74 2303.77 32.57 2012-06-20 15:44:24.000 172 33376.23 400.74 2303.83 32.57 2012-06-20 15:44:25.000 172 33376.18 400.75 2303.72 32.57 2012-06-20 15:44:26.000 172 33376.19 400.76 2303.74 32.57 2012-06-20 15:44:27.000 172 33376.20 400.75 2303.80 32.57 2012-06-20 15:44:28.000 172 33376.20 400.73 2303.65 32.57 2012-06-20 15:44:29.000 172 33376.15 400.75 2303.76 32.57 2012-06-20 15:44:30.000 172 33376.20 400.75 2303.74 32.57 2012-06-20 15:44:31.000 172 33376.18 400.70 2303.76 32.57 2012-06-20 15:44:31.000 172 33376.18 400.76 2303.71 32.57 2012-06-20 15:44:33.000 172 33376.31 400.77 2303.82 32.57 2012-06-20 15:44:34.000 172 33375.99 400.75 2303.69 32.57 2012-06-20 15:44:35.000 172 33376.24 400.74 2303.72 32.57 2012-06-20 15:44:36.000 172 33376.11 400.75 2303.72 32.57 2012-06-20 15:44:37.000 172 33376.12 400.77 2303.76 32.57 2012-06-20 15:44:38.000 172 33376.25 400.78 2303.72 32.57 2012-06-20 15:44:39.000 172 33376.08 400.78 2303.74 32.57 2012-06-20 15:44:40.000 172 33376.24 400.81 2303.72 32.57 2012-06-20 15:44:41.000 172 33376.17 400.77 2303.77 32.57 2012-06-20 15:44:42.000 172 33376.15 400.76 2303.75 32.57 2012-06-20 15:44:43.000 172 33376.12 400.75 2303.87 32.57 2012-06-20 15:44:44.000 172 33376.11 400.74 2303.81 32.57 2012-06-20 15:44:45.000 172 33375.98 400.79 2303.69 32.57 2012-06-20 15:44:46.000 172 33376.04 400.74 2303.74 32.57 2012-06-20 15:44:47.000 172 33376.10 400.74 2303.72 32.57 2012-06-20 15:44:48.000 172 33376.03 400.74 2303.68 32.57 2012-06-20 15:44:49.000 172 33376.07 400.77 2303.74 32.57 2012-06-20 15:44:50.000 172 33376.07 400.78 2303.77 32.57 2012-06-20 15:44:51.000 172 33376.10 400.79 2303.79 32.57 2012-06-20 15:44:52.000 172 33376.10 400.76 2303.84 32.57 2012-06-20 15:44:53.000 172 33376.12 400.79 2303.78 32.57 2012-06-20 15:44:54.000 172 33376.10 400.80 2303.76 32.57 2012-06-20 15:44:55.000 172 33376.04 400.78 2303.73 32.57 2012-06-20 15:44:56.000 172 33376.12 400.78 2303.72 32.57 2012-06-20 15:44:57.000 172 33376.16 400.82 2303.83 32.57 2012-06-20 15:44:58.000 172 33376.08 400.81 2303.66 32.57 2012-06-20 15:44:59.000 172 33376.08 400.80 2303.71 32.57 2012-06-20 15:45:00.000 172 33376.02 400.79 2303.72 32.57 2012-06-20 15:45:01.000 172 33375.99 400.80 2303.76 32.57 2012-06-20 15:45:02.000 172 33376.05 400.81 2303.72 32.57 2012-06-20 15:45:03.000 172 33375.99 400.79 2303.78 32.57 2012-06-20 15:45:04.000 172 33376.00 400.78 2303.82 32.57 2012-06-20 15:45:05.000 172 33376.01 400.81 2303.69 32.57 2012-06-20 15:45:06.000 172 33376.07 400.76 2303.66 32.57 2012-06-20 15:45:07.000 172 33376.02 400.79 2303.75 32.57 2012-06-20 15:45:08.000 172 33376.08 400.77 2303.74 32.57 2012-06-20 15:45:09.000 172 33376.01 400.78 2303.76 32.57 2012-06-20 15:45:10.000 172 33375.99 400.81 2303.73 32.57 2012-06-20 15:45:11.000 172 33375.96 400.79 2303.61 32.57 2012-06-20 15:45:12.000 172 33375.99 400.78 2303.61 32.57 2012-06-20 15:45:12.000 172 33376.04 400.76 2303.72 32.57 2012-06-20 15:45:14.000 172 33376.01 400.80 2303.71 32.57 2012-06-20 15:45:15.000 172 33376.01 400.76 2303.73 32.57 2012-06-20 15:45:16.000 172 33375.92 400.80 2303.66 32.57 2012-06-20 15:45:17.000 172 33376.10 400.79 2303.71 32.57 2012-06-20 15:45:18.000 172 33375.95 400.82 2303.67 32.57 2012-06-20 15:45:19.000 172 33375.99 400.78 2303.70 32.57 2012-06-20 15:45:20.000 172 33375.98 400.81 2303.67 32.57 2012-06-20 15:45:21.000 172 33376.01 400.81 2303.62 32.57 2012-06-20 15:45:22.000 172 33375.90 400.83 2303.59 32.57 2012-06-20 15:45:23.000 172 33375.90 400.79 2303.76 32.57 2012-06-20 15:45:24.000 172 33375.88 400.80 2303.76 32.57 2012-06-20 15:45:25.000 172 33375.95 400.81 2303.75 32.57 2012-06-20 15:45:25.000 172 33375.98 400.82 2303.74 32.57 2012-06-20 15:45:27.000 172 33375.98 400.82 2303.75 32.57 2012-06-20 15:45:28.000 172 33375.89 400.86 2303.73 32.57 2012-06-20 15:45:29.000 172 33375.96 400.82 2303.71 32.57 2012-06-20 15:45:30.000 172 33375.91 400.84 2303.71 32.57 2012-06-20 15:45:31.000 172 33375.93 400.82 2303.77 32.57 2012-06-20 15:45:32.000 172 33375.93 400.86 2303.71 32.57 2012-06-20 15:45:33.000 172 33376.00 400.85 2303.74 32.57 2012-06-20 15:45:34.000 172 33375.87 400.84 2303.73 32.57 2012-06-20 15:45:35.000 172 33375.95 400.86 2303.74 32.57 2012-06-20 15:45:36.000 172 33375.82 400.84 2303.79 32.57 2012-06-20 15:45:37.000 172 33375.88 400.84 2303.69 32.57 2012-06-20 15:45:38.000 172 33375.88 400.83 2303.77 32.57 2012-06-20 15:45:39.000 172 33375.82 400.82 2303.72 32.57 2012-06-20 15:45:40.000 172 33375.83 400.83 2303.64 32.57 2012-06-20 15:45:41.000 172 33375.90 400.86 2303.83 32.57 2012-06-20 15:45:42.000 172 33375.85 400.81 2303.78 32.57 2012-06-20 15:45:43.000 172 33375.89 400.80 2303.70 32.57 2012-06-20 15:45:44.000 172 33375.82 400.83 2303.73 32.57 2012-06-20 15:45:45.000 172 33375.83 400.85 2303.78 32.57 2012-06-20 15:45:46.000 172 33375.82 400.90 2303.73 32.57 2012-06-20 15:45:47.000 172 33375.82 400.82 2303.70 32.57 2012-06-20 15:45:48.000 172 33375.83 400.84 2303.68 32.57 2012-06-20 15:45:49.000 172 33375.89 400.84 2303.62 32.57 2012-06-20 15:45:50.000 172 33375.82 400.88 2303.64 32.57 2012-06-20 15:45:51.000 172 33375.87 400.87 2303.70 32.57 2012-06-20 15:45:52.000 172 33375.77 400.88 2303.70 32.57 2012-06-20 15:45:53.000 172 33375.75 400.86 2303.58 32.57 2012-06-20 15:45:54.000 172 33375.75 400.85 2303.58 32.57 2012-06-20 15:45:55.000 172 33375.76 400.83 2303.72 32.57 2012-06-20 15:45:56.000 172 33375.73 400.88 2303.68 32.57 2012-06-20 15:45:57.000 172 33375.73 400.91 2303.68 32.57 2012-06-20 15:45:58.000 172 33375.69 400.92 2303.72 32.57 2012-06-20 15:45:59.000 172 33375.80 400.89 2303.74 32.57 2012-06-20 15:46:00.000 172 33375.80 400.90 2303.71 32.57 2012-06-20 15:46:01.000 172 33375.74 400.93 2303.80 32.57 2012-06-20 15:46:02.000 172 33375.74 400.90 2303.68 32.57 2012-06-20 15:46:03.000 172 33375.65 400.90 2303.61 32.57 2012-06-20 15:46:04.000 172 33375.67 400.90 2303.77 32.57 2012-06-20 15:46:05.000 172 33375.76 400.93 2303.74 32.57 2012-06-20 15:46:06.000 172 33375.71 400.91 2303.71 32.57 2012-06-20 15:46:06.000 172 33375.73 400.90 2303.66 32.57 2012-06-20 15:46:08.000 172 33375.68 400.87 2303.74 32.57 2012-06-20 15:46:09.000 172 33375.74 400.91 2303.64 32.57 2012-06-20 15:46:10.000 172 33375.70 400.92 2303.74 32.57 2012-06-20 15:46:11.000 172 33375.67 400.94 2303.69 32.57 2012-06-20 15:46:12.000 172 33375.54 400.91 2303.69 32.57 2012-06-20 15:46:13.000 172 33375.57 400.91 2303.75 32.57 2012-06-20 15:46:14.000 172 33375.73 400.92 2303.62 32.57 2012-06-20 15:46:15.000 172 33375.64 400.93 2303.77 32.57 2012-06-20 15:46:16.000 172 33375.61 400.94 2303.69 32.57 2012-06-20 15:46:17.000 172 33375.61 400.93 2303.69 32.57 2012-06-20 15:46:18.000 172 33375.59 400.93 2303.74 32.57 2012-06-20 15:46:19.000 172 33375.62 400.87 2303.68 32.57 2012-06-20 15:46:19.000 172 33375.64 400.94 2303.72 32.57 2012-06-20 15:46:21.000 172 33375.60 400.89 2303.73 32.57 2012-06-20 15:46:22.000 172 33375.68 400.93 2303.67 32.57 2012-06-20 15:46:23.000 172 33375.61 400.94 2303.70 32.57 2012-06-20 15:46:24.000 172 33375.60 400.93 2303.66 32.57 2012-06-20 15:46:25.000 172 33375.56 400.93 2303.71 32.57 2012-06-20 15:46:26.000 172 33375.58 400.93 2303.82 32.57 2012-06-20 15:46:27.000 172 33375.59 400.88 2303.69 32.57 2012-06-20 15:46:28.000 172 33375.52 400.94 2303.68 32.57 2012-06-20 15:46:29.000 172 33375.57 400.94 2303.71 32.57 2012-06-20 15:46:30.000 172 33375.55 400.95 2303.72 32.57 2012-06-20 15:46:31.000 172 33375.61 400.94 2303.77 32.57 2012-06-20 15:46:32.000 172 33375.53 400.93 2303.70 32.57 2012-06-20 15:46:33.000 172 33375.53 400.92 2303.68 32.57 2012-06-20 15:46:34.000 172 33375.55 400.95 2303.76 32.57 2012-06-20 15:46:35.000 172 33375.60 400.92 2303.72 32.57 2012-06-20 15:46:36.000 172 33375.50 400.92 2303.71 32.57 2012-06-20 15:46:37.000 172 33375.49 400.94 2303.69 32.57 2012-06-20 15:46:38.000 172 33375.56 400.90 2303.66 32.57 2012-06-20 15:46:39.000 172 33375.46 400.93 2303.71 32.57 2012-06-20 15:46:40.000 172 33375.58 400.96 2303.88 32.57 2012-06-20 15:46:41.000 172 33375.59 400.92 2303.69 32.57 2012-06-20 15:46:42.000 172 33375.49 400.95 2303.67 32.57 2012-06-20 15:46:43.000 172 33375.43 400.98 2303.78 32.57 2012-06-20 15:46:44.000 172 33375.47 400.93 2303.71 32.57 2012-06-20 15:46:45.000 172 33375.45 400.91 2303.80 32.57 2012-06-20 15:46:46.000 172 33375.40 400.96 2303.76 32.57 2012-06-20 15:46:47.000 172 33375.42 400.97 2303.71 32.57 2012-06-20 15:46:48.000 172 33375.32 400.94 2303.72 32.57 2012-06-20 15:46:49.000 172 33375.36 400.99 2303.78 32.57 2012-06-20 15:46:50.000 172 33375.51 400.94 2303.68 32.57 2012-06-20 15:46:51.000 172 33375.61 400.95 2303.78 32.57 2012-06-20 15:46:52.000 172 33375.42 400.95 2303.76 32.57 2012-06-20 15:46:53.000 172 33375.46 400.91 2303.76 32.57 2012-06-20 15:46:54.000 172 33375.40 400.95 2303.72 32.57 2012-06-20 15:46:55.000 172 33375.48 400.94 2303.77 32.57 2012-06-20 15:46:56.000 172 33375.47 400.95 2303.77 32.57 2012-06-20 15:46:57.000 172 33375.40 400.92 2303.80 32.57 2012-06-20 15:46:58.000 172 33375.42 400.95 2303.71 32.57 2012-06-20 15:46:59.000 172 33375.35 400.89 2303.78 32.57 2012-06-20 15:47:00.000 172 33375.36 400.90 2303.83 32.57 2012-06-20 15:47:00.000 172 33375.39 400.93 2303.74 32.57 2012-06-20 15:47:02.000 172 33375.43 400.92 2303.79 32.57 2012-06-20 15:47:03.000 172 33375.37 400.95 2303.67 32.57 2012-06-20 15:47:04.000 172 33375.47 400.93 2303.83 32.57 2012-06-20 15:47:05.000 172 33375.42 400.92 2303.78 32.57 2012-06-20 15:47:06.000 172 33375.48 400.94 2303.74 32.57 2012-06-20 15:47:07.000 172 33375.42 400.93 2303.70 32.57 2012-06-20 15:47:08.000 172 33375.36 400.94 2303.74 32.57 2012-06-20 15:47:09.000 172 33375.36 400.90 2303.67 32.57 2012-06-20 15:47:10.000 172 33375.32 400.90 2303.71 32.57 2012-06-20 15:47:11.000 172 33375.36 400.94 2303.80 32.57 2012-06-20 15:47:12.000 172 33375.34 400.90 2303.75 32.57 2012-06-20 15:47:13.000 172 33375.38 400.94 2303.70 32.57 2012-06-20 15:47:13.000 172 33375.35 400.93 2303.65 32.57 2012-06-20 15:47:15.000 172 33375.32 400.94 2303.69 32.57 2012-06-20 15:47:16.000 172 33375.41 400.92 2303.72 32.57 2012-06-20 15:47:17.000 172 33375.38 400.98 2303.71 32.57 2012-06-20 15:47:18.000 172 33375.43 400.91 2303.72 32.57 2012-06-20 15:47:19.000 172 33375.44 400.96 2303.78 32.57 2012-06-20 15:47:20.000 172 33375.41 400.96 2303.77 32.57 2012-06-20 15:47:21.000 172 33375.28 400.93 2303.72 32.57 2012-06-20 15:47:22.000 172 33375.36 400.93 2303.74 32.57 2012-06-20 15:47:23.000 172 33375.37 400.94 2303.72 32.57 2012-06-20 15:47:24.000 172 33375.31 400.94 2303.65 32.57 2012-06-20 15:47:25.000 172 33375.30 400.96 2303.73 32.57 2012-06-20 15:47:26.000 172 33375.30 400.92 2303.67 32.57 2012-06-20 15:47:27.000 172 33375.29 400.94 2303.64 32.57 2012-06-20 15:47:28.000 172 33375.33 400.98 2303.61 32.57 2012-06-20 15:47:29.000 172 33375.42 400.94 2303.69 32.57 2012-06-20 15:47:30.000 172 33375.37 400.94 2303.68 32.57 2012-06-20 15:47:31.000 172 33375.34 400.95 2303.68 32.57 2012-06-20 15:47:32.000 172 33375.34 401.00 2303.63 32.57 2012-06-20 15:47:33.000 172 33375.27 400.94 2303.62 32.57 2012-06-20 15:47:34.000 172 33375.33 400.96 2303.68 32.57 2012-06-20 15:47:35.000 172 33375.16 400.96 2303.69 32.57 2012-06-20 15:47:36.000 172 33375.27 400.96 2303.70 32.57 2012-06-20 15:47:37.000 172 33375.31 400.99 2303.72 32.57 2012-06-20 15:47:38.000 172 33375.29 400.96 2303.64 32.58 2012-06-20 15:47:39.000 172 33375.30 401.01 2303.61 32.57 2012-06-20 15:47:40.000 172 33375.28 401.00 2303.69 32.57 2012-06-20 15:47:41.000 172 33375.28 400.95 2303.63 32.58 2012-06-20 15:47:42.000 172 33375.29 400.96 2303.61 32.57 2012-06-20 15:47:43.000 172 33375.25 400.97 2303.64 32.57 2012-06-20 15:47:44.000 172 33375.24 400.98 2303.76 32.57 2012-06-20 15:47:45.000 172 33375.27 400.94 2303.69 32.57 2012-06-20 15:47:46.000 172 33375.28 400.96 2303.74 32.57 2012-06-20 15:47:47.000 172 33375.12 400.97 2303.70 32.57 2012-06-20 15:47:48.000 172 33375.17 400.95 2303.74 32.57 2012-06-20 15:47:49.000 172 33375.24 400.98 2303.69 32.57 2012-06-20 15:47:50.000 172 33375.22 400.97 2303.70 32.57 2012-06-20 15:47:51.000 172 33375.12 400.97 2303.62 32.57 2012-06-20 15:47:52.000 172 33375.22 400.95 2303.68 32.57 2012-06-20 15:47:53.000 172 33375.22 400.97 2303.77 32.57 2012-06-20 15:47:54.000 172 33375.14 400.97 2303.76 32.57 2012-06-20 15:47:54.000 172 33375.18 400.98 2303.74 32.57 2012-06-20 15:47:56.000 172 33375.16 400.99 2303.66 32.57 2012-06-20 15:47:57.000 172 33375.23 400.95 2303.64 32.57 2012-06-20 15:47:58.000 172 33375.22 400.95 2303.64 32.57 2012-06-20 15:47:59.000 172 33375.17 401.00 2303.75 32.57 2012-06-20 15:48:00.000 172 33375.19 401.00 2303.72 32.57 2012-06-20 15:48:01.000 172 33375.14 401.01 2303.70 32.57 2012-06-20 15:48:02.000 172 33375.27 400.97 2303.70 32.57 2012-06-20 15:48:03.000 172 33375.15 400.93 2303.66 32.57 2012-06-20 15:48:04.000 172 33375.28 401.02 2303.67 32.57 2012-06-20 15:48:05.000 172 33375.16 401.02 2303.76 32.57 2012-06-20 15:48:06.000 172 33375.19 400.99 2303.65 32.57 2012-06-20 15:48:07.000 172 33375.22 400.95 2303.61 32.57 2012-06-20 15:48:07.000 172 33375.19 401.00 2303.71 32.57 2012-06-20 15:48:09.000 172 33375.18 401.02 2303.63 32.57 2012-06-20 15:48:10.000 172 33375.08 400.99 2303.66 32.57 2012-06-20 15:48:11.000 172 33375.22 401.04 2303.65 32.57 2012-06-20 15:48:12.000 172 33375.14 401.04 2303.66 32.57 2012-06-20 15:48:13.000 172 33375.14 401.00 2303.71 32.57 2012-06-20 15:48:14.000 172 33375.11 401.00 2303.66 32.57 2012-06-20 15:48:15.000 172 33375.04 401.01 2303.77 32.57 2012-06-20 15:48:16.000 172 33375.15 401.01 2303.68 32.57 2012-06-20 15:48:17.000 172 33375.09 401.03 2303.74 32.57 2012-06-20 15:48:18.000 172 33375.06 401.05 2303.64 32.57 2012-06-20 15:48:19.000 172 33375.10 400.96 2303.74 32.57 2012-06-20 15:48:20.000 172 33375.11 401.00 2303.65 32.57 2012-06-20 15:48:21.000 172 33375.06 401.01 2303.64 32.57 2012-06-20 15:48:22.000 172 33375.03 401.00 2303.69 32.57 2012-06-20 15:48:23.000 172 33375.16 401.00 2303.65 32.57 2012-06-20 15:48:24.000 172 33375.10 401.02 2303.64 32.57 2012-06-20 15:48:25.000 172 33375.10 400.95 2303.68 32.57 2012-06-20 15:48:26.000 172 33375.05 401.00 2303.68 32.57 2012-06-20 15:48:27.000 172 33375.11 400.97 2303.71 32.57 2012-06-20 15:48:28.000 172 33375.06 401.01 2303.67 32.57 2012-06-20 15:48:29.000 172 33375.08 400.96 2303.72 32.57 2012-06-20 15:48:30.000 172 33375.04 400.97 2303.66 32.57 2012-06-20 15:48:31.000 172 33375.03 400.97 2303.72 32.57 2012-06-20 15:48:32.000 172 33375.07 400.99 2303.66 32.57 2012-06-20 15:48:33.000 172 33374.97 401.02 2303.70 32.57 2012-06-20 15:48:34.000 172 33375.15 400.99 2303.76 32.57 2012-06-20 15:48:35.000 172 33375.01 401.01 2303.70 32.57 2012-06-20 15:48:36.000 172 33374.98 401.01 2303.64 32.57 2012-06-20 15:48:37.000 172 33375.09 400.94 2303.62 32.57 2012-06-20 15:48:38.000 172 33375.07 401.00 2303.74 32.57 2012-06-20 15:48:39.000 172 33375.18 400.96 2303.68 32.57 2012-06-20 15:48:40.000 172 33375.15 401.00 2303.67 32.57 2012-06-20 15:48:41.000 172 33375.19 400.98 2303.68 32.57 2012-06-20 15:48:42.000 172 33375.08 400.95 2303.68 32.57 2012-06-20 15:48:43.000 172 33375.08 400.97 2303.72 32.57 2012-06-20 15:48:44.000 172 33375.18 400.96 2303.64 32.57 2012-06-20 15:48:45.000 172 33375.16 400.98 2303.72 32.57 2012-06-20 15:48:46.000 172 33375.12 401.00 2303.69 32.57 2012-06-20 15:48:47.000 172 33375.14 400.99 2303.62 32.57 2012-06-20 15:48:48.000 172 33375.16 400.95 2303.69 32.57 2012-06-20 15:48:48.000 172 33375.17 400.96 2303.65 32.57 2012-06-20 15:48:50.000 172 33375.17 400.98 2303.64 32.57 2012-06-20 15:48:51.000 172 33375.13 400.95 2303.65 32.57 2012-06-20 15:48:52.000 172 33375.13 400.94 2303.68 32.57 2012-06-20 15:48:53.000 172 33375.19 400.93 2303.70 32.57 2012-06-20 15:48:54.000 172 33375.14 400.90 2303.65 32.57 2012-06-20 15:48:55.000 172 33375.13 400.94 2303.70 32.57 2012-06-20 15:48:56.000 172 33375.17 400.94 2303.66 32.57 2012-06-20 15:48:57.000 172 33375.22 400.98 2303.64 32.57 2012-06-20 15:48:58.000 172 33375.03 400.96 2303.61 32.57 2012-06-20 15:48:59.000 172 33375.09 400.99 2303.68 32.57 2012-06-20 15:49:00.000 172 33375.09 400.97 2303.66 32.57 2012-06-20 15:49:01.000 172 33375.13 400.94 2303.63 32.57 2012-06-20 15:49:01.000 172 33375.21 400.93 2303.66 32.57 2012-06-20 15:49:03.000 172 33375.13 400.96 2303.60 32.58 2012-06-20 15:49:04.000 172 33375.17 400.93 2303.58 32.57 2012-06-20 15:49:05.000 172 33375.19 400.96 2303.63 32.58 2012-06-20 15:49:06.000 172 33375.14 400.93 2303.69 32.58 2012-06-20 15:49:07.000 172 33375.08 400.96 2303.70 32.57 2012-06-20 15:49:08.000 172 33375.17 400.94 2303.70 32.57 2012-06-20 15:49:09.000 172 33375.08 400.95 2303.56 32.57 2012-06-20 15:49:10.000 172 33375.05 400.98 2303.63 32.57 2012-06-20 15:49:11.000 172 33375.16 400.95 2303.70 32.57 2012-06-20 15:49:12.000 172 33375.03 400.91 2303.63 32.58 2012-06-20 15:49:13.000 172 33375.11 400.90 2303.66 32.58 2012-06-20 15:49:14.000 172 33375.05 400.94 2303.66 32.58 2012-06-20 15:49:15.000 172 33375.03 400.96 2303.67 32.57 2012-06-20 15:49:16.000 172 33375.04 400.96 2303.58 32.58 2012-06-20 15:49:17.000 172 33375.17 400.97 2303.58 32.58 2012-06-20 15:49:18.000 172 33375.14 400.97 2303.56 32.58 2012-06-20 15:49:19.000 172 33375.15 400.97 2303.53 32.58 2012-06-20 15:49:20.000 172 33375.09 400.96 2303.59 32.58 2012-06-20 15:49:21.000 172 33375.14 400.96 2303.58 32.58 2012-06-20 15:49:22.000 172 33375.08 400.98 2303.68 32.58 2012-06-20 15:49:23.000 172 33375.03 400.96 2303.61 32.58 2012-06-20 15:49:24.000 172 33375.11 400.96 2303.50 32.58 2012-06-20 15:49:25.000 172 33375.11 400.94 2303.63 32.58 2012-06-20 15:49:26.000 172 33375.02 400.95 2303.56 32.58 2012-06-20 15:49:27.000 172 33375.01 400.94 2303.49 32.58 2012-06-20 15:49:28.000 172 33375.07 400.99 2303.58 32.58 2012-06-20 15:49:29.000 172 33375.10 400.97 2303.57 32.58 2012-06-20 15:49:30.000 172 33375.08 400.96 2303.55 32.58 2012-06-20 15:49:31.000 172 33375.03 400.96 2303.56 32.58 2012-06-20 15:49:32.000 172 33375.03 400.94 2303.57 32.58 2012-06-20 15:49:33.000 172 33375.05 401.00 2303.59 32.57 2012-06-20 15:49:34.000 172 33375.20 400.96 2303.63 32.58 2012-06-20 15:49:35.000 172 33375.09 400.95 2303.63 32.58 2012-06-20 15:49:36.000 172 33375.11 400.92 2303.61 32.58 2012-06-20 15:49:37.000 172 33375.10 400.96 2303.59 32.58 2012-06-20 15:49:38.000 172 33375.04 400.96 2303.57 32.58 2012-06-20 15:49:39.000 172 33375.04 400.96 2303.64 32.58 2012-06-20 15:49:40.000 172 33375.03 400.96 2303.52 32.58 2012-06-20 15:49:41.000 172 33375.03 400.90 2303.55 32.58 2012-06-20 15:49:42.000 172 33374.99 400.91 2303.60 32.58 2012-06-20 15:49:42.000 172 33374.95 400.96 2303.57 32.58 2012-06-20 15:49:44.000 172 33374.98 400.96 2303.58 32.58 2012-06-20 15:49:45.000 172 33374.99 401.00 2303.60 32.58 2012-06-20 15:49:46.000 172 33375.06 401.00 2303.55 32.58 2012-06-20 15:49:47.000 172 33375.00 400.99 2303.58 32.58 2012-06-20 15:49:48.000 172 33375.02 401.02 2303.61 32.58 2012-06-20 15:49:49.000 172 33375.05 401.01 2303.53 32.58 2012-06-20 15:49:50.000 172 33375.03 401.00 2303.59 32.57 2012-06-20 15:49:51.000 172 33374.93 400.98 2303.55 32.57 2012-06-20 15:49:52.000 172 33374.98 401.01 2303.59 32.57 2012-06-20 15:49:53.000 172 33374.86 401.05 2303.54 32.57 2012-06-20 15:49:54.000 172 33374.91 401.02 2303.55 32.57 2012-06-20 15:49:55.000 172 33374.98 400.99 2303.56 32.58 2012-06-20 15:49:55.000 172 33375.00 400.99 2303.59 32.57 2012-06-20 15:49:57.000 172 33374.99 400.99 2303.64 32.58 2012-06-20 15:49:58.000 172 33375.02 401.00 2303.64 32.58 2012-06-20 15:49:59.000 172 33374.90 401.02 2303.65 32.58 2012-06-20 15:50:00.000 172 33374.97 401.00 2303.60 32.57 2012-06-20 15:50:01.000 172 33374.94 400.97 2303.64 32.57 2012-06-20 15:50:02.000 172 33374.95 401.02 2303.60 32.57 2012-06-20 15:50:03.000 172 33374.95 401.03 2303.56 32.57 2012-06-20 15:50:04.000 172 33374.90 400.99 2303.56 32.57 2012-06-20 15:50:05.000 172 33374.89 400.96 2303.53 32.58 2012-06-20 15:50:06.000 172 33374.89 401.00 2303.61 32.58 2012-06-20 15:50:07.000 172 33374.87 401.01 2303.56 32.57 2012-06-20 15:50:08.000 172 33374.94 400.99 2303.64 32.57 2012-06-20 15:50:09.000 172 33374.85 401.00 2303.53 32.57 2012-06-20 15:50:10.000 172 33374.92 401.01 2303.59 32.58 2012-06-20 15:50:11.000 172 33374.94 400.97 2303.62 32.57 2012-06-20 15:50:12.000 172 33374.84 400.99 2303.59 32.57 2012-06-20 15:50:13.000 172 33374.89 401.00 2303.55 32.58 2012-06-20 15:50:14.000 172 33374.89 401.03 2303.60 32.58 2012-06-20 15:50:15.000 172 33374.83 401.01 2303.58 32.57 2012-06-20 15:50:16.000 172 33374.93 401.02 2303.52 32.57 2012-06-20 15:50:17.000 172 33374.88 400.99 2303.67 32.58 2012-06-20 15:50:18.000 172 33374.81 400.96 2303.63 32.57 2012-06-20 15:50:19.000 172 33374.84 401.06 2303.62 32.58 2012-06-20 15:50:20.000 172 33374.83 401.00 2303.56 32.57 2012-06-20 15:50:21.000 172 33374.83 401.02 2303.66 32.58 2012-06-20 15:50:22.000 172 33374.94 401.02 2303.64 32.58 2012-06-20 15:50:23.000 172 33374.72 401.07 2303.62 32.57 2012-06-20 15:50:24.000 172 33374.85 401.04 2303.62 32.58 2012-06-20 15:50:25.000 172 33374.80 401.00 2303.60 32.58 2012-06-20 15:50:26.000 172 33374.79 400.98 2303.62 32.58 2012-06-20 15:50:27.000 172 33374.78 401.01 2303.57 32.57 2012-06-20 15:50:28.000 172 33374.87 401.02 2303.55 32.58 2012-06-20 15:50:29.000 172 33374.80 401.08 2303.53 32.57 2012-06-20 15:50:30.000 172 33374.78 401.02 2303.64 32.57 2012-06-20 15:50:31.000 172 33374.75 401.02 2303.50 32.57 2012-06-20 15:50:32.000 172 33374.84 401.04 2303.67 32.57 2012-06-20 15:50:33.000 172 33374.68 401.00 2303.66 32.57 2012-06-20 15:50:34.000 172 33374.80 401.02 2303.57 32.57 2012-06-20 15:50:35.000 172 33374.64 401.02 2303.65 32.57 2012-06-20 15:50:36.000 172 33374.77 401.00 2303.59 32.57 2012-06-20 15:50:36.000 172 33374.77 401.01 2303.66 32.57 2012-06-20 15:50:38.000 172 33374.86 401.00 2303.58 32.57 2012-06-20 15:50:39.000 172 33374.75 401.03 2303.59 32.57 2012-06-20 15:50:40.000 172 33374.62 401.00 2303.58 32.58 2012-06-20 15:50:41.000 172 33374.71 401.02 2303.68 32.58 2012-06-20 15:50:42.000 172 33374.68 401.02 2303.65 32.58 2012-06-20 15:50:43.000 172 33374.73 401.00 2303.60 32.58 2012-06-20 15:50:44.000 172 33374.69 401.04 2303.62 32.58 2012-06-20 15:50:45.000 172 33374.62 401.01 2303.61 32.57 2012-06-20 15:50:46.000 172 33374.62 401.03 2303.60 32.58 2012-06-20 15:50:47.000 172 33374.72 401.05 2303.52 32.57 2012-06-20 15:50:48.000 172 33374.68 401.03 2303.59 32.57 2012-06-20 15:50:49.000 172 33374.69 401.04 2303.60 32.58 2012-06-20 15:50:49.000 172 33374.71 401.03 2303.50 32.57 2012-06-20 15:50:51.000 172 33374.72 401.02 2303.66 32.57 2012-06-20 15:50:52.000 172 33374.63 401.02 2303.70 32.57 2012-06-20 15:50:53.000 172 33374.68 401.02 2303.57 32.58 2012-06-20 15:50:54.000 172 33374.67 401.01 2303.56 32.57 2012-06-20 15:50:55.000 172 33374.69 401.05 2303.67 32.58 2012-06-20 15:50:56.000 172 33374.60 401.05 2303.52 32.58 2012-06-20 15:50:57.000 172 33374.65 401.04 2303.63 32.58 2012-06-20 15:50:58.000 172 33374.68 401.00 2303.56 32.58 2012-06-20 15:50:59.000 172 33374.69 401.02 2303.50 32.58 2012-06-20 15:51:00.000 172 33374.65 401.00 2303.56 32.58 2012-06-20 15:51:01.000 172 33374.72 400.99 2303.56 32.57 2012-06-20 15:51:02.000 172 33374.69 401.00 2303.56 32.58 2012-06-20 15:51:03.000 172 33374.61 401.03 2303.74 32.58 2012-06-20 15:51:04.000 172 33374.75 401.05 2303.61 32.58 2012-06-20 15:51:05.000 172 33374.61 401.04 2303.58 32.57 2012-06-20 15:51:06.000 172 33374.56 401.03 2303.61 32.58 2012-06-20 15:51:07.000 172 33374.63 401.05 2303.63 32.58 2012-06-20 15:51:08.000 172 33374.59 401.05 2303.60 32.57 2012-06-20 15:51:09.000 172 33374.56 401.04 2303.59 32.57 2012-06-20 15:51:10.000 172 33374.68 401.00 2303.61 32.58 2012-06-20 15:51:11.000 172 33374.64 401.04 2303.64 32.57 2012-06-20 15:51:12.000 172 33374.62 401.02 2303.62 32.57 2012-06-20 15:51:13.000 172 33374.69 401.02 2303.64 32.58 2012-06-20 15:51:14.000 172 33374.65 400.99 2303.59 32.58 2012-06-20 15:51:15.000 172 33374.62 401.02 2303.56 32.58 2012-06-20 15:51:16.000 172 33374.69 400.97 2303.66 32.58 2012-06-20 15:51:17.000 172 33374.69 401.02 2303.53 32.58 2012-06-20 15:51:18.000 172 33374.66 401.00 2303.59 32.58 2012-06-20 15:51:19.000 172 33374.69 400.99 2303.56 32.58 2012-06-20 15:51:20.000 172 33374.71 400.97 2303.61 32.58 2012-06-20 15:51:21.000 172 33374.81 400.98 2303.58 32.58 2012-06-20 15:51:22.000 172 33374.67 401.03 2303.54 32.58 2012-06-20 15:51:23.000 172 33374.77 400.99 2303.49 32.57 2012-06-20 15:51:24.000 172 33374.66 400.97 2303.50 32.57 2012-06-20 15:51:25.000 172 33374.65 400.97 2303.61 32.58 2012-06-20 15:51:26.000 172 33374.67 401.02 2303.66 32.58 2012-06-20 15:51:27.000 172 33374.64 400.95 2303.55 32.58 2012-06-20 15:51:28.000 172 33374.62 401.00 2303.55 32.58 2012-06-20 15:51:29.000 172 33374.65 400.99 2303.56 32.58 2012-06-20 15:51:30.000 172 33374.62 400.97 2303.55 32.58 2012-06-20 15:51:30.000 172 33374.74 400.99 2303.61 32.58 2012-06-20 15:51:32.000 172 33374.69 400.96 2303.61 32.58 2012-06-20 15:51:33.000 172 33374.67 400.99 2303.59 32.58 2012-06-20 15:51:34.000 172 33374.72 401.04 2303.58 32.58 2012-06-20 15:51:35.000 172 33374.59 400.98 2303.50 32.58 2012-06-20 15:51:36.000 172 33374.59 401.00 2303.58 32.57 2012-06-20 15:51:37.000 172 33374.67 401.01 2303.58 32.58 2012-06-20 15:51:38.000 172 33374.69 400.98 2303.52 32.58 2012-06-20 15:51:39.000 172 33374.66 400.98 2303.62 32.58 2012-06-20 15:51:40.000 172 33374.71 401.01 2303.58 32.58 2012-06-20 15:51:41.000 172 33374.71 400.94 2303.52 32.58 2012-06-20 15:51:42.000 172 33374.67 400.96 2303.44 32.58 2012-06-20 15:51:43.000 172 33374.73 400.98 2303.51 32.58 2012-06-20 15:51:43.000 172 33374.74 401.01 2303.61 32.58 2012-06-20 15:51:45.000 172 33374.64 400.97 2303.58 32.58 2012-06-20 15:51:46.000 172 33374.71 400.97 2303.54 32.58 2012-06-20 15:51:47.000 172 33374.64 400.96 2303.65 32.58 2012-06-20 15:51:48.000 172 33374.64 400.96 2303.58 32.58 2012-06-20 15:51:49.000 172 33374.69 400.98 2303.61 32.58 2012-06-20 15:51:50.000 172 33374.69 400.96 2303.51 32.58 2012-06-20 15:51:51.000 172 33374.74 401.00 2303.49 32.58 2012-06-20 15:51:52.000 172 33374.68 400.96 2303.55 32.58 2012-06-20 15:51:53.000 172 33374.67 401.01 2303.57 32.58 2012-06-20 15:51:54.000 172 33374.62 400.99 2303.53 32.58 2012-06-20 15:51:55.000 172 33374.67 400.97 2303.58 32.58 2012-06-20 15:51:56.000 172 33374.61 400.98 2303.58 32.58 2012-06-20 15:51:57.000 172 33374.55 400.95 2303.59 32.58 2012-06-20 15:51:58.000 172 33374.73 400.97 2303.46 32.58 2012-06-20 15:51:59.000 172 33374.62 400.96 2303.58 32.58 2012-06-20 15:52:00.000 172 33374.67 400.97 2303.55 32.58 2012-06-20 15:52:01.000 172 33374.55 401.01 2303.52 32.58 2012-06-20 15:52:02.000 172 33374.62 401.03 2303.55 32.58 2012-06-20 15:52:03.000 172 33374.57 400.96 2303.47 32.58 2012-06-20 15:52:04.000 172 33374.71 401.03 2303.56 32.58 2012-06-20 15:52:05.000 172 33374.53 401.02 2303.55 32.58 2012-06-20 15:52:06.000 172 33374.56 400.97 2303.51 32.58 2012-06-20 15:52:07.000 172 33374.61 400.98 2303.57 32.58 2012-06-20 15:52:08.000 172 33374.58 401.03 2303.53 32.58 2012-06-20 15:52:09.000 172 33374.61 401.02 2303.53 32.58 2012-06-20 15:52:10.000 172 33374.59 401.01 2303.47 32.58 2012-06-20 15:52:11.000 172 33374.55 400.97 2303.56 32.58 2012-06-20 15:52:12.000 172 33374.55 400.98 2303.55 32.58 2012-06-20 15:52:13.000 172 33374.57 400.98 2303.55 32.58 2012-06-20 15:52:14.000 172 33374.65 401.00 2303.52 32.58 2012-06-20 15:52:15.000 172 33374.53 401.00 2303.54 32.58 2012-06-20 15:52:16.000 172 33374.58 400.98 2303.62 32.58 2012-06-20 15:52:17.000 172 33374.62 400.99 2303.55 32.58 2012-06-20 15:52:18.000 172 33374.56 401.00 2303.52 32.58 2012-06-20 15:52:19.000 172 33374.54 401.01 2303.58 32.58 2012-06-20 15:52:20.000 172 33374.60 401.02 2303.52 32.58 2012-06-20 15:52:21.000 172 33374.57 401.02 2303.61 32.58 2012-06-20 15:52:22.000 172 33374.52 401.02 2303.52 32.58 2012-06-20 15:52:23.000 172 33374.55 400.99 2303.62 32.58 2012-06-20 15:52:24.000 172 33374.52 401.02 2303.58 32.58 2012-06-20 15:52:24.000 172 33374.44 401.03 2303.63 32.58 2012-06-20 15:52:26.000 172 33374.53 401.00 2303.51 32.58 2012-06-20 15:52:27.000 172 33374.50 401.00 2303.62 32.58 2012-06-20 15:52:28.000 172 33374.54 401.03 2303.62 32.58 2012-06-20 15:52:29.000 172 33374.56 401.01 2303.64 32.58 2012-06-20 15:52:30.000 172 33374.47 400.99 2303.64 32.58 2012-06-20 15:52:31.000 172 33374.48 401.00 2303.58 32.58 2012-06-20 15:52:32.000 172 33374.42 401.02 2303.62 32.58 2012-06-20 15:52:33.000 172 33374.52 400.99 2303.59 32.58 2012-06-20 15:52:34.000 172 33374.46 401.00 2303.60 32.58 2012-06-20 15:52:35.000 172 33374.40 400.97 2303.59 32.58 2012-06-20 15:52:36.000 172 33374.44 401.00 2303.60 32.58 2012-06-20 15:52:37.000 172 33374.53 401.06 2303.61 32.58 2012-06-20 15:52:37.000 172 33374.47 401.00 2303.63 32.58 2012-06-20 15:52:39.000 172 33374.42 401.00 2303.59 32.58 2012-06-20 15:52:40.000 172 33374.53 401.05 2303.60 32.58 2012-06-20 15:52:41.000 172 33374.43 401.08 2303.65 32.58 2012-06-20 15:52:42.000 172 33374.46 401.07 2303.61 32.58 2012-06-20 15:52:43.000 172 33374.40 401.00 2303.55 32.58 2012-06-20 15:52:44.000 172 33374.42 401.06 2303.55 32.58 2012-06-20 15:52:45.000 172 33374.43 401.05 2303.58 32.58 2012-06-20 15:52:46.000 172 33374.34 401.03 2303.51 32.58 2012-06-20 15:52:47.000 172 33374.35 401.05 2303.55 32.58 2012-06-20 15:52:48.000 172 33374.35 401.08 2303.53 32.58 2012-06-20 15:52:49.000 172 33374.34 401.03 2303.58 32.58 2012-06-20 15:52:50.000 172 33374.47 401.07 2303.60 32.58 2012-06-20 15:52:51.000 172 33374.35 401.02 2303.55 32.58 2012-06-20 15:52:52.000 172 33374.29 401.08 2303.56 32.58 2012-06-20 15:52:53.000 172 33374.37 401.07 2303.56 32.58 2012-06-20 15:52:54.000 172 33374.31 401.02 2303.55 32.58 2012-06-20 15:52:55.000 172 33374.32 401.07 2303.64 32.58 2012-06-20 15:52:56.000 172 33374.24 401.06 2303.59 32.58 2012-06-20 15:52:57.000 172 33374.30 401.02 2303.63 32.58 2012-06-20 15:52:58.000 172 33374.30 401.08 2303.64 32.58 2012-06-20 15:52:59.000 172 33374.34 401.07 2303.57 32.58 2012-06-20 15:53:00.000 172 33374.30 401.05 2303.59 32.58 2012-06-20 15:53:01.000 172 33374.21 401.05 2303.54 32.58 2012-06-20 15:53:02.000 172 33374.32 401.07 2303.59 32.58 2012-06-20 15:53:03.000 172 33374.29 401.07 2303.65 32.58 2012-06-20 15:53:04.000 172 33374.25 401.04 2303.69 32.58 2012-06-20 15:53:05.000 172 33374.23 401.10 2303.59 32.58 2012-06-20 15:53:06.000 172 33374.17 401.06 2303.61 32.58 2012-06-20 15:53:07.000 172 33374.22 401.06 2303.58 32.58 2012-06-20 15:53:08.000 172 33374.19 401.09 2303.69 32.58 2012-06-20 15:53:09.000 172 33374.22 401.10 2303.61 32.58 2012-06-20 15:53:10.000 172 33374.22 401.07 2303.53 32.58 2012-06-20 15:53:11.000 172 33374.13 401.07 2303.56 32.58 2012-06-20 15:53:12.000 172 33374.26 401.09 2303.59 32.58 2012-06-20 15:53:13.000 172 33374.22 401.11 2303.69 32.58 2012-06-20 15:53:14.000 172 33374.19 401.12 2303.65 32.58 2012-06-20 15:53:15.000 172 33374.30 401.18 2303.67 32.58 2012-06-20 15:53:16.000 172 33374.27 401.15 2303.66 32.58 2012-06-20 15:53:17.000 172 33374.09 401.13 2303.53 32.58 2012-06-20 15:53:18.000 172 33374.23 401.11 2303.59 32.58 2012-06-20 15:53:18.000 172 33374.14 401.11 2303.63 32.58 2012-06-20 15:53:20.000 172 33374.12 401.09 2303.62 32.58 2012-06-20 15:53:21.000 172 33374.14 401.13 2303.66 32.58 2012-06-20 15:53:22.000 172 33374.03 401.13 2303.58 32.58 2012-06-20 15:53:23.000 172 33374.16 401.14 2303.66 32.58 2012-06-20 15:53:24.000 172 33374.09 401.17 2303.75 32.58 2012-06-20 15:53:25.000 172 33374.06 401.13 2303.62 32.58 2012-06-20 15:53:26.000 172 33374.15 401.14 2303.67 32.58 2012-06-20 15:53:27.000 172 33374.04 401.16 2303.66 32.58 2012-06-20 15:53:28.000 172 33374.11 401.13 2303.65 32.58 2012-06-20 15:53:29.000 172 33374.06 401.16 2303.63 32.58 2012-06-20 15:53:30.000 172 33374.17 401.16 2303.66 32.58 2012-06-20 15:53:31.000 172 33374.12 401.16 2303.66 32.58 2012-06-20 15:53:31.000 172 33374.09 401.18 2303.75 32.58 2012-06-20 15:53:33.000 172 33374.07 401.14 2303.67 32.58 2012-06-20 15:53:34.000 172 33374.03 401.19 2303.75 32.58 2012-06-20 15:53:35.000 172 33374.01 401.16 2303.78 32.58 2012-06-20 15:53:36.000 172 33374.17 401.17 2303.69 32.58 2012-06-20 15:53:37.000 172 33374.01 401.16 2303.70 32.58 2012-06-20 15:53:38.000 172 33374.08 401.15 2303.71 32.58 2012-06-20 15:53:39.000 172 33374.02 401.16 2303.72 32.58 2012-06-20 15:53:40.000 172 33373.95 401.15 2303.68 32.58 2012-06-20 15:53:41.000 172 33373.97 401.13 2303.77 32.58 2012-06-20 15:53:42.000 172 33374.00 401.16 2303.68 32.58 2012-06-20 15:53:43.000 172 33374.00 401.14 2303.70 32.58 2012-06-20 15:53:44.000 172 33373.96 401.12 2303.66 32.58 2012-06-20 15:53:45.000 172 33373.91 401.18 2303.72 32.58 2012-06-20 15:53:46.000 172 33374.05 401.13 2303.70 32.58 2012-06-20 15:53:47.000 172 33373.97 401.14 2303.70 32.58 2012-06-20 15:53:48.000 172 33373.96 401.13 2303.80 32.58 2012-06-20 15:53:49.000 172 33374.01 401.11 2303.74 32.58 2012-06-20 15:53:50.000 172 33373.96 401.13 2303.73 32.58 2012-06-20 15:53:51.000 172 33374.04 401.07 2303.66 32.58 2012-06-20 15:53:52.000 172 33373.93 401.11 2303.67 32.58 2012-06-20 15:53:53.000 172 33373.98 401.14 2303.76 32.58 2012-06-20 15:53:54.000 172 33374.07 401.13 2303.68 32.58 2012-06-20 15:53:55.000 172 33373.97 401.12 2303.71 32.58 2012-06-20 15:53:56.000 172 33374.00 401.10 2303.68 32.58 2012-06-20 15:53:57.000 172 33373.97 401.15 2303.76 32.58 2012-06-20 15:53:58.000 172 33373.98 401.13 2303.80 32.58 2012-06-20 15:53:59.000 172 33373.96 401.11 2303.70 32.58 2012-06-20 15:54:00.000 172 33373.94 401.12 2303.79 32.58 2012-06-20 15:54:01.000 172 33373.90 401.11 2303.78 32.58 2012-06-20 15:54:02.000 172 33373.99 401.14 2303.77 32.58 2012-06-20 15:54:03.000 172 33374.06 401.11 2303.71 32.58 2012-06-20 15:54:04.000 172 33373.97 401.12 2303.65 32.58 2012-06-20 15:54:05.000 172 33373.92 401.13 2303.79 32.58 2012-06-20 15:54:06.000 172 33373.84 401.13 2303.78 32.58 2012-06-20 15:54:07.000 172 33373.91 401.15 2303.75 32.58 2012-06-20 15:54:08.000 172 33374.00 401.12 2303.76 32.58 2012-06-20 15:54:09.000 172 33374.04 401.15 2303.64 32.58 2012-06-20 15:54:10.000 172 33373.98 401.11 2303.71 32.58 2012-06-20 15:54:11.000 172 33373.94 401.14 2303.75 32.58 2012-06-20 15:54:12.000 172 33373.97 401.12 2303.68 32.58 2012-06-20 15:54:12.000 172 33373.92 401.11 2303.66 32.58 2012-06-20 15:54:14.000 172 33373.97 401.18 2303.67 32.58 2012-06-20 15:54:15.000 172 33373.93 401.17 2303.71 32.58 2012-06-20 15:54:16.000 172 33374.01 401.15 2303.77 32.58 2012-06-20 15:54:17.000 172 33373.89 401.15 2303.70 32.58 2012-06-20 15:54:18.000 172 33373.93 401.15 2303.76 32.58 2012-06-20 15:54:19.000 172 33373.91 401.14 2303.74 32.58 2012-06-20 15:54:20.000 172 33373.88 401.13 2303.64 32.58 2012-06-20 15:54:21.000 172 33373.92 401.15 2303.74 32.58 2012-06-20 15:54:22.000 172 33373.82 401.15 2303.70 32.58 2012-06-20 15:54:23.000 172 33373.92 401.16 2303.62 32.58 2012-06-20 15:54:24.000 172 33373.85 401.13 2303.69 32.58 2012-06-20 15:54:25.000 172 33373.90 401.15 2303.74 32.58 2012-06-20 15:54:25.000 172 33373.90 401.15 2303.71 32.58 2012-06-20 15:54:27.000 172 33373.88 401.12 2303.72 32.58 2012-06-20 15:54:28.000 172 33373.94 401.11 2303.73 32.58 2012-06-20 15:54:29.000 172 33373.79 401.12 2303.64 32.58 2012-06-20 15:54:30.000 172 33373.87 401.19 2303.78 32.58 2012-06-20 15:54:31.000 172 33373.82 401.11 2303.69 32.58 2012-06-20 15:54:32.000 172 33373.79 401.12 2303.76 32.58 2012-06-20 15:54:33.000 172 33373.79 401.10 2303.71 32.58 2012-06-20 15:54:34.000 172 33373.85 401.11 2303.70 32.58 2012-06-20 15:54:35.000 172 33373.82 401.14 2303.68 32.58 2012-06-20 15:54:36.000 172 33373.87 401.11 2303.73 32.58 2012-06-20 15:54:37.000 172 33373.85 401.07 2303.74 32.58 2012-06-20 15:54:38.000 172 33373.85 401.11 2303.66 32.58 2012-06-20 15:54:39.000 172 33373.87 401.16 2303.72 32.58 2012-06-20 15:54:40.000 172 33373.86 401.13 2303.68 32.58 2012-06-20 15:54:41.000 172 33373.76 401.13 2303.69 32.58 2012-06-20 15:54:42.000 172 33373.88 401.08 2303.62 32.58 2012-06-20 15:54:43.000 172 33373.86 401.10 2303.64 32.58 2012-06-20 15:54:44.000 172 33373.80 401.13 2303.76 32.58 2012-06-20 15:54:45.000 172 33373.90 401.14 2303.76 32.58 2012-06-20 15:54:46.000 172 33373.87 401.11 2303.71 32.58 2012-06-20 15:54:47.000 172 33373.79 401.11 2303.69 32.58 2012-06-20 15:54:48.000 172 33373.90 401.09 2303.71 32.58 2012-06-20 15:54:49.000 172 33373.72 401.08 2303.65 32.58 2012-06-20 15:54:50.000 172 33373.88 401.10 2303.67 32.58 2012-06-20 15:54:51.000 172 33373.90 401.13 2303.71 32.58 2012-06-20 15:54:52.000 172 33373.79 401.11 2303.65 32.58 2012-06-20 15:54:53.000 172 33373.85 401.11 2303.64 32.58 2012-06-20 15:54:54.000 172 33373.80 401.10 2303.68 32.58 2012-06-20 15:54:55.000 172 33373.80 401.07 2303.68 32.58 2012-06-20 15:54:56.000 172 33373.82 401.14 2303.71 32.58 2012-06-20 15:54:57.000 172 33373.76 401.10 2303.70 32.58 2012-06-20 15:54:58.000 172 33373.78 401.04 2303.71 32.58 2012-06-20 15:54:59.000 172 33373.78 401.07 2303.62 32.58 2012-06-20 15:55:00.000 172 33373.87 401.11 2303.73 32.58 2012-06-20 15:55:01.000 172 33373.78 401.11 2303.69 32.58 2012-06-20 15:55:02.000 172 33373.78 401.07 2303.72 32.58 2012-06-20 15:55:03.000 172 33373.75 401.11 2303.65 32.58 2012-06-20 15:55:04.000 172 33373.78 401.10 2303.70 32.58 2012-06-20 15:55:05.000 172 33373.88 401.12 2303.71 32.58 2012-06-20 15:55:06.000 172 33373.74 401.12 2303.70 32.58 2012-06-20 15:55:06.000 172 33373.78 401.11 2303.65 32.58 2012-06-20 15:55:08.000 172 33373.74 401.10 2303.66 32.58 2012-06-20 15:55:09.000 172 33373.79 401.13 2303.65 32.58 2012-06-20 15:55:10.000 172 33373.69 401.10 2303.63 32.58 2012-06-20 15:55:11.000 172 33373.83 401.10 2303.65 32.58 2012-06-20 15:55:12.000 172 33373.78 401.11 2303.73 32.58 2012-06-20 15:55:13.000 172 33373.76 401.10 2303.61 32.58 2012-06-20 15:55:14.000 172 33373.76 401.12 2303.69 32.58 2012-06-20 15:55:15.000 172 33373.76 401.08 2303.70 32.58 2012-06-20 15:55:16.000 172 33373.75 401.14 2303.68 32.58 2012-06-20 15:55:17.000 172 33373.76 401.11 2303.68 32.58 2012-06-20 15:55:18.000 172 33373.79 401.07 2303.67 32.58 2012-06-20 15:55:19.000 172 33373.75 401.08 2303.68 32.58 2012-06-20 15:55:19.000 172 33373.66 401.11 2303.70 32.58 2012-06-20 15:55:21.000 172 33373.68 401.09 2303.66 32.58 2012-06-20 15:55:22.000 172 33373.78 401.11 2303.65 32.58 2012-06-20 15:55:23.000 172 33373.57 401.12 2303.64 32.58 2012-06-20 15:55:24.000 172 33373.76 401.11 2303.62 32.58 2012-06-20 15:55:25.000 172 33373.74 401.13 2303.62 32.58 2012-06-20 15:55:26.000 172 33373.68 401.11 2303.68 32.58 2012-06-20 15:55:27.000 172 33373.74 401.12 2303.64 32.58 2012-06-20 15:55:28.000 172 33373.75 401.13 2303.71 32.58 2012-06-20 15:55:29.000 172 33373.71 401.11 2303.69 32.58 2012-06-20 15:55:30.000 172 33373.69 401.09 2303.74 32.58 2012-06-20 15:55:31.000 172 33373.69 401.11 2303.75 32.58 2012-06-20 15:55:32.000 172 33373.72 401.17 2303.65 32.58 2012-06-20 15:55:33.000 172 33373.66 401.17 2303.78 32.58 2012-06-20 15:55:34.000 172 33373.68 401.14 2303.65 32.58 2012-06-20 15:55:35.000 172 33373.65 401.12 2303.69 32.58 2012-06-20 15:55:36.000 172 33373.71 401.13 2303.65 32.58 2012-06-20 15:55:37.000 172 33373.69 401.15 2303.69 32.58 2012-06-20 15:55:38.000 172 33373.75 401.11 2303.76 32.58 2012-06-20 15:55:39.000 172 33373.68 401.07 2303.65 32.58 2012-06-20 15:55:40.000 172 33373.71 401.15 2303.75 32.58 2012-06-20 15:55:41.000 172 33373.63 401.15 2303.74 32.58 2012-06-20 15:55:42.000 172 33373.69 401.14 2303.80 32.58 2012-06-20 15:55:43.000 172 33373.66 401.11 2303.78 32.58 2012-06-20 15:55:44.000 172 33373.71 401.13 2303.76 32.58 2012-06-20 15:55:45.000 172 33373.75 401.12 2303.65 32.58 2012-06-20 15:55:46.000 172 33373.66 401.11 2303.75 32.58 2012-06-20 15:55:47.000 172 33373.72 401.13 2303.70 32.58 2012-06-20 15:55:48.000 172 33373.72 401.16 2303.76 32.58 2012-06-20 15:55:49.000 172 33373.75 401.16 2303.71 32.58 2012-06-20 15:55:50.000 172 33373.71 401.14 2303.74 32.58 2012-06-20 15:55:51.000 172 33373.65 401.12 2303.68 32.58 2012-06-20 15:55:52.000 172 33373.60 401.07 2303.73 32.58 2012-06-20 15:55:53.000 172 33373.55 401.13 2303.71 32.58 2012-06-20 15:55:54.000 172 33373.63 401.13 2303.75 32.58 2012-06-20 15:55:55.000 172 33373.53 401.14 2303.67 32.58 2012-06-20 15:55:56.000 172 33373.62 401.13 2303.75 32.58 2012-06-20 15:55:57.000 172 33373.58 401.11 2303.70 32.58 2012-06-20 15:55:58.000 172 33373.51 401.10 2303.74 32.58 2012-06-20 15:55:59.000 172 33373.60 401.14 2303.76 32.58 2012-06-20 15:56:00.000 172 33373.65 401.13 2303.78 32.58 2012-06-20 15:56:00.000 172 33373.68 401.13 2303.75 32.58 2012-06-20 15:56:02.000 172 33373.68 401.15 2303.81 32.58 2012-06-20 15:56:03.000 172 33373.65 401.14 2303.69 32.58 2012-06-20 15:56:04.000 172 33373.58 401.13 2303.83 32.58 2012-06-20 15:56:05.000 172 33373.69 401.14 2303.76 32.58 2012-06-20 15:56:06.000 172 33373.59 401.10 2303.69 32.58 2012-06-20 15:56:07.000 172 33373.56 401.14 2303.78 32.58 2012-06-20 15:56:08.000 172 33373.63 401.12 2303.77 32.58 2012-06-20 15:56:09.000 172 33373.62 401.13 2303.72 32.58 2012-06-20 15:56:10.000 172 33373.65 401.16 2303.71 32.58 2012-06-20 15:56:11.000 172 33373.59 401.13 2303.76 32.58 2012-06-20 15:56:12.000 172 33373.62 401.17 2303.78 32.58 2012-06-20 15:56:13.000 172 33373.59 401.16 2303.77 32.58 2012-06-20 15:56:13.000 172 33373.60 401.19 2303.70 32.58 2012-06-20 15:56:15.000 172 33373.60 401.17 2303.71 32.58 2012-06-20 15:56:16.000 172 33373.63 401.12 2303.72 32.58 2012-06-20 15:56:17.000 172 33373.43 401.13 2303.69 32.58 2012-06-20 15:56:18.000 172 33373.63 401.14 2303.72 32.58 2012-06-20 15:56:19.000 172 33373.56 401.13 2303.71 32.58 2012-06-20 15:56:20.000 172 33373.50 401.17 2303.64 32.58 2012-06-20 15:56:21.000 172 33373.61 401.15 2303.74 32.58 2012-06-20 15:56:22.000 172 33373.50 401.15 2303.76 32.58 2012-06-20 15:56:23.000 172 33373.51 401.15 2303.76 32.58 2012-06-20 15:56:24.000 172 33373.61 401.16 2303.70 32.58 2012-06-20 15:56:25.000 172 33373.55 401.13 2303.76 32.58 2012-06-20 15:56:26.000 172 33373.47 401.17 2303.78 32.58 2012-06-20 15:56:27.000 172 33373.54 401.14 2303.76 32.58 2012-06-20 15:56:28.000 172 33373.43 401.12 2303.80 32.58 2012-06-20 15:56:29.000 172 33373.58 401.11 2303.82 32.58 2012-06-20 15:56:30.000 172 33373.48 401.12 2303.68 32.58 2012-06-20 15:56:31.000 172 33373.50 401.15 2303.71 32.58 2012-06-20 15:56:32.000 172 33373.54 401.15 2303.68 32.58 2012-06-20 15:56:33.000 172 33373.54 401.14 2303.70 32.58 2012-06-20 15:56:34.000 172 33373.48 401.13 2303.77 32.58 2012-06-20 15:56:35.000 172 33373.48 401.18 2303.67 32.58 2012-06-20 15:56:36.000 172 33373.58 401.15 2303.76 32.58 2012-06-20 15:56:37.000 172 33373.53 401.13 2303.74 32.58 2012-06-20 15:56:38.000 172 33373.61 401.13 2303.79 32.58 2012-06-20 15:56:39.000 172 33373.50 401.17 2303.75 32.58 2012-06-20 15:56:40.000 172 33373.39 401.17 2303.81 32.58 2012-06-20 15:56:41.000 172 33373.59 401.16 2303.76 32.58 2012-06-20 15:56:42.000 172 33373.50 401.14 2303.83 32.58 2012-06-20 15:56:43.000 172 33373.53 401.08 2303.80 32.58 2012-06-20 15:56:44.000 172 33373.53 401.14 2303.69 32.58 2012-06-20 15:56:45.000 172 33373.55 401.14 2303.78 32.58 2012-06-20 15:56:46.000 172 33373.48 401.18 2303.77 32.58 2012-06-20 15:56:47.000 172 33373.59 401.14 2303.78 32.58 2012-06-20 15:56:48.000 172 33373.61 401.13 2303.78 32.58 2012-06-20 15:56:49.000 172 33373.53 401.13 2303.80 32.58 2012-06-20 15:56:50.000 172 33373.49 401.11 2303.72 32.58 2012-06-20 15:56:51.000 172 33373.58 401.15 2303.70 32.58 2012-06-20 15:56:52.000 172 33373.54 401.12 2303.69 32.58 2012-06-20 15:56:53.000 172 33373.47 401.14 2303.67 32.58 2012-06-20 15:56:54.000 172 33373.51 401.13 2303.76 32.58 2012-06-20 15:56:54.000 172 33373.47 401.13 2303.74 32.58 2012-06-20 15:56:56.000 172 33373.57 401.16 2303.68 32.58 2012-06-20 15:56:57.000 172 33373.53 401.15 2303.73 32.58 2012-06-20 15:56:58.000 172 33373.44 401.12 2303.66 32.58 2012-06-20 15:56:59.000 172 33373.55 401.13 2303.71 32.58 2012-06-20 15:57:00.000 172 33373.68 401.09 2303.66 32.58 2012-06-20 15:57:01.000 172 33373.49 401.11 2303.62 32.58 2012-06-20 15:57:02.000 172 33373.55 401.11 2303.62 32.58 2012-06-20 15:57:03.000 172 33373.55 401.14 2303.70 32.58 2012-06-20 15:57:04.000 172 33373.50 401.12 2303.74 32.58 2012-06-20 15:57:05.000 172 33373.47 401.16 2303.75 32.58 2012-06-20 15:57:06.000 172 33373.64 401.11 2303.64 32.58 2012-06-20 15:57:07.000 172 33373.50 401.11 2303.72 32.58 2012-06-20 15:57:07.000 172 33373.57 401.12 2303.72 32.58 2012-06-20 15:57:09.000 172 33373.53 401.13 2303.70 32.58 2012-06-20 15:57:10.000 172 33373.54 401.11 2303.67 32.58 2012-06-20 15:57:11.000 172 33373.53 401.17 2303.73 32.58 2012-06-20 15:57:12.000 172 33373.54 401.14 2303.64 32.58 2012-06-20 15:57:13.000 172 33373.46 401.14 2303.68 32.58 2012-06-20 15:57:14.000 172 33373.52 401.11 2303.72 32.58 2012-06-20 15:57:15.000 172 33373.45 401.13 2303.67 32.58 2012-06-20 15:57:16.000 172 33373.53 401.11 2303.66 32.58 2012-06-20 15:57:17.000 172 33373.49 401.13 2303.70 32.58 2012-06-20 15:57:18.000 172 33373.54 401.14 2303.65 32.58 2012-06-20 15:57:19.000 172 33373.54 401.16 2303.61 32.58 2012-06-20 15:57:20.000 172 33373.44 401.11 2303.71 32.58 2012-06-20 15:57:21.000 172 33373.51 401.12 2303.72 32.58 2012-06-20 15:57:22.000 172 33373.39 401.14 2303.64 32.58 2012-06-20 15:57:23.000 172 33373.49 401.11 2303.65 32.58 2012-06-20 15:57:24.000 172 33373.46 401.11 2303.64 32.58 2012-06-20 15:57:25.000 172 33373.49 401.11 2303.64 32.58 2012-06-20 15:57:26.000 172 33373.45 401.12 2303.64 32.58 2012-06-20 15:57:27.000 172 33373.42 401.11 2303.71 32.58 2012-06-20 15:57:28.000 172 33373.49 401.10 2303.68 32.58 2012-06-20 15:57:29.000 172 33373.41 401.12 2303.68 32.58 2012-06-20 15:57:30.000 172 33373.50 401.17 2303.72 32.58 2012-06-20 15:57:31.000 172 33373.41 401.13 2303.74 32.58 2012-06-20 15:57:32.000 172 33373.47 401.09 2303.64 32.58 2012-06-20 15:57:33.000 172 33373.39 401.14 2303.68 32.58 2012-06-20 15:57:34.000 172 33373.46 401.14 2303.68 32.58 2012-06-20 15:57:35.000 172 33373.42 401.13 2303.66 32.58 2012-06-20 15:57:36.000 172 33373.41 401.12 2303.66 32.58 2012-06-20 15:57:37.000 172 33373.32 401.14 2303.65 32.58 2012-06-20 15:57:38.000 172 33373.43 401.17 2303.65 32.58 2012-06-20 15:57:39.000 172 33373.43 401.16 2303.66 32.58 2012-06-20 15:57:40.000 172 33373.47 401.17 2303.63 32.58 2012-06-20 15:57:41.000 172 33373.38 401.18 2303.74 32.58 2012-06-20 15:57:42.000 172 33373.27 401.17 2303.71 32.58 2012-06-20 15:57:43.000 172 33373.39 401.14 2303.66 32.58 2012-06-20 15:57:44.000 172 33373.42 401.14 2303.70 32.58 2012-06-20 15:57:45.000 172 33373.38 401.14 2303.62 32.58 2012-06-20 15:57:46.000 172 33373.38 401.13 2303.71 32.58 2012-06-20 15:57:47.000 172 33373.46 401.17 2303.68 32.58 2012-06-20 15:57:48.000 172 33373.43 401.14 2303.61 32.58 2012-06-20 15:57:48.000 172 33373.36 401.13 2303.59 32.58 2012-06-20 15:57:50.000 172 33373.38 401.17 2303.64 32.58 2012-06-20 15:57:51.000 172 33373.31 401.15 2303.66 32.58 2012-06-20 15:57:52.000 172 33373.36 401.12 2303.72 32.58 2012-06-20 15:57:53.000 172 33373.37 401.12 2303.59 32.58 2012-06-20 15:57:54.000 172 33373.41 401.12 2303.66 32.58 2012-06-20 15:57:55.000 172 33373.38 401.11 2303.65 32.58 2012-06-20 15:57:56.000 172 33373.34 401.11 2303.62 32.58 2012-06-20 15:57:57.000 172 33373.40 401.13 2303.62 32.58 2012-06-20 15:57:58.000 172 33373.34 401.14 2303.71 32.58 2012-06-20 15:57:59.000 172 33373.33 401.12 2303.66 32.58 2012-06-20 15:58:00.000 172 33373.35 401.13 2303.70 32.58 2012-06-20 15:58:01.000 172 33373.28 401.16 2303.65 32.58 2012-06-20 15:58:01.000 172 33373.30 401.19 2303.68 32.58 2012-06-20 15:58:03.000 172 33373.38 401.15 2303.65 32.58 2012-06-20 15:58:04.000 172 33373.32 401.18 2303.68 32.58 2012-06-20 15:58:05.000 172 33373.21 401.11 2303.70 32.58 2012-06-20 15:58:06.000 172 33373.32 401.12 2303.64 32.58 2012-06-20 15:58:07.000 172 33373.31 401.14 2303.66 32.58 2012-06-20 15:58:08.000 172 33373.35 401.17 2303.72 32.58 2012-06-20 15:58:09.000 172 33373.34 401.14 2303.64 32.58 2012-06-20 15:58:10.000 172 33373.28 401.21 2303.71 32.58 2012-06-20 15:58:11.000 172 33373.22 401.20 2303.71 32.58 2012-06-20 15:58:12.000 172 33373.25 401.19 2303.68 32.58 2012-06-20 15:58:13.000 172 33373.23 401.19 2303.64 32.58 2012-06-20 15:58:14.000 172 33373.19 401.16 2303.70 32.58 2012-06-20 15:58:15.000 172 33373.29 401.15 2303.62 32.58 2012-06-20 15:58:16.000 172 33373.28 401.17 2303.71 32.58 2012-06-20 15:58:17.000 172 33373.19 401.14 2303.72 32.58 2012-06-20 15:58:18.000 172 33373.23 401.13 2303.66 32.58 2012-06-20 15:58:19.000 172 33373.22 401.18 2303.66 32.58 2012-06-20 15:58:20.000 172 33373.24 401.14 2303.71 32.58 2012-06-20 15:58:21.000 172 33373.20 401.16 2303.62 32.58 2012-06-20 15:58:22.000 172 33373.13 401.21 2303.68 32.58 2012-06-20 15:58:23.000 172 33373.32 401.19 2303.64 32.58 2012-06-20 15:58:24.000 172 33373.18 401.21 2303.70 32.58 2012-06-20 15:58:25.000 172 33373.14 401.19 2303.70 32.58 2012-06-20 15:58:26.000 172 33373.16 401.18 2303.59 32.58 2012-06-20 15:58:27.000 172 33373.19 401.20 2303.72 32.58 2012-06-20 15:58:28.000 172 33373.26 401.21 2303.68 32.58 2012-06-20 15:58:29.000 172 33373.15 401.18 2303.72 32.58 2012-06-20 15:58:30.000 172 33373.21 401.19 2303.72 32.58 2012-06-20 15:58:31.000 172 33373.21 401.18 2303.68 32.58 2012-06-20 15:58:32.000 172 33373.14 401.20 2303.64 32.58 2012-06-20 15:58:33.000 172 33373.07 401.18 2303.72 32.58 2012-06-20 15:58:34.000 172 33373.19 401.17 2303.64 32.58 2012-06-20 15:58:35.000 172 33373.12 401.18 2303.64 32.58 2012-06-20 15:58:36.000 172 33373.20 401.20 2303.72 32.58 2012-06-20 15:58:37.000 172 33373.14 401.17 2303.71 32.58 2012-06-20 15:58:38.000 172 33373.16 401.20 2303.68 32.58 2012-06-20 15:58:39.000 172 33373.08 401.20 2303.74 32.58 2012-06-20 15:58:40.000 172 33373.05 401.19 2303.71 32.58 2012-06-20 15:58:41.000 172 33373.09 401.24 2303.74 32.58 2012-06-20 15:58:42.000 172 33373.07 401.16 2303.70 32.58 2012-06-20 15:58:42.000 172 33373.05 401.17 2303.74 32.58 2012-06-20 15:58:44.000 172 33373.07 401.22 2303.65 32.58 2012-06-20 15:58:45.000 172 33373.09 401.19 2303.66 32.58 2012-06-20 15:58:46.000 172 33373.06 401.18 2303.72 32.58 2012-06-20 15:58:47.000 172 33373.07 401.17 2303.61 32.58 2012-06-20 15:58:48.000 172 33373.08 401.18 2303.76 32.58 2012-06-20 15:58:49.000 172 33373.08 401.20 2303.72 32.58 2012-06-20 15:58:50.000 172 33373.09 401.22 2303.69 32.58 2012-06-20 15:58:51.000 172 33373.07 401.18 2303.77 32.58 2012-06-20 15:58:52.000 172 33373.10 401.21 2303.76 32.58 2012-06-20 15:58:53.000 172 33373.00 401.20 2303.65 32.58 2012-06-20 15:58:54.000 172 33373.03 401.17 2303.78 32.58 2012-06-20 15:58:55.000 172 33373.11 401.18 2303.72 32.58 2012-06-20 15:58:55.000 172 33373.11 401.23 2303.72 32.58 2012-06-20 15:58:57.000 172 33373.15 401.21 2303.71 32.58 2012-06-20 15:58:58.000 172 33373.08 401.16 2303.68 32.58 2012-06-20 15:58:59.000 172 33373.11 401.20 2303.70 32.58 2012-06-20 15:59:00.000 172 33373.06 401.16 2303.74 32.58 2012-06-20 15:59:01.000 172 33373.03 401.16 2303.71 32.58 2012-06-20 15:59:02.000 172 33373.08 401.21 2303.70 32.58 2012-06-20 15:59:03.000 172 33372.99 401.21 2303.78 32.58 2012-06-20 15:59:04.000 172 33372.95 401.16 2303.68 32.58 2012-06-20 15:59:05.000 172 33373.12 401.23 2303.70 32.58 2012-06-20 15:59:06.000 172 33373.02 401.16 2303.71 32.58 2012-06-20 15:59:07.000 172 33373.04 401.20 2303.73 32.58 2012-06-20 15:59:08.000 172 33372.97 401.18 2303.71 32.58 2012-06-20 15:59:09.000 172 33373.05 401.21 2303.78 32.58 2012-06-20 15:59:10.000 172 33373.06 401.21 2303.68 32.58 2012-06-20 15:59:11.000 172 33373.11 401.19 2303.76 32.58 2012-06-20 15:59:12.000 172 33373.04 401.18 2303.72 32.58 2012-06-20 15:59:13.000 172 33373.07 401.19 2303.74 32.58 2012-06-20 15:59:14.000 172 33373.03 401.19 2303.80 32.58 2012-06-20 15:59:15.000 172 33373.07 401.19 2303.74 32.58 2012-06-20 15:59:16.000 172 33373.10 401.18 2303.73 32.58 2012-06-20 15:59:17.000 172 33372.95 401.20 2303.66 32.58 2012-06-20 15:59:18.000 172 33373.11 401.21 2303.77 32.58 2012-06-20 15:59:19.000 172 33373.05 401.24 2303.70 32.58 2012-06-20 15:59:20.000 172 33373.01 401.18 2303.70 32.58 2012-06-20 15:59:21.000 172 33373.10 401.16 2303.68 32.58 2012-06-20 15:59:22.000 172 33373.14 401.21 2303.76 32.58 2012-06-20 15:59:23.000 172 33372.95 401.20 2303.69 32.58 2012-06-20 15:59:24.000 172 33373.06 401.19 2303.70 32.58 2012-06-20 15:59:25.000 172 33373.03 401.17 2303.64 32.58 2012-06-20 15:59:26.000 172 33373.02 401.23 2303.77 32.58 2012-06-20 15:59:27.000 172 33373.06 401.20 2303.67 32.58 2012-06-20 15:59:28.000 172 33373.01 401.12 2303.68 32.58 2012-06-20 15:59:29.000 172 33372.97 401.20 2303.67 32.58 2012-06-20 15:59:30.000 172 33372.91 401.15 2303.61 32.58 2012-06-20 15:59:31.000 172 33372.91 401.16 2303.59 32.58 2012-06-20 15:59:32.000 172 33372.99 401.21 2303.68 32.58 2012-06-20 15:59:33.000 172 33373.06 401.19 2303.65 32.58 2012-06-20 15:59:34.000 172 33373.04 401.17 2303.77 32.58 2012-06-20 15:59:35.000 172 33373.01 401.14 2303.72 32.58 2012-06-20 15:59:36.000 172 33372.96 401.19 2303.66 32.58 2012-06-20 15:59:36.000 172 33373.00 401.19 2303.66 32.58 2012-06-20 15:59:38.000 172 33372.86 401.17 2303.60 32.58 2012-06-20 15:59:39.000 172 33373.01 401.19 2303.80 32.58 2012-06-20 15:59:40.000 172 33372.97 401.22 2303.68 32.58 2012-06-20 15:59:41.000 172 33372.95 401.21 2303.77 32.58 2012-06-20 15:59:42.000 172 33372.88 401.20 2303.71 32.58 2012-06-20 15:59:43.000 172 33372.93 401.18 2303.70 32.58 2012-06-20 15:59:44.000 172 33372.96 401.18 2303.70 32.58 2012-06-20 15:59:45.000 172 33372.95 401.17 2303.71 32.58 2012-06-20 15:59:46.000 172 33372.89 401.20 2303.70 32.58 2012-06-20 15:59:47.000 172 33372.94 401.20 2303.71 32.58 2012-06-20 15:59:48.000 172 33373.01 401.16 2303.61 32.58 2012-06-20 15:59:49.000 172 33372.97 401.16 2303.66 32.58 2012-06-20 15:59:49.000 172 33372.93 401.22 2303.74 32.58 2012-06-20 15:59:51.000 172 33372.96 401.21 2303.76 32.58 2012-06-20 15:59:52.000 172 33372.96 401.19 2303.66 32.58 2012-06-20 15:59:53.000 172 33372.94 401.21 2303.65 32.58 2012-06-20 15:59:54.000 172 33372.86 401.19 2303.67 32.58 2012-06-20 15:59:55.000 172 33372.89 401.18 2303.66 32.58 2012-06-20 15:59:56.000 172 33372.84 401.16 2303.71 32.58 2012-06-20 15:59:57.000 172 33372.92 401.19 2303.68 32.58 2012-06-20 15:59:58.000 172 33372.97 401.20 2303.64 32.58 2012-06-20 15:59:59.000 172 33373.01 401.19 2303.58 32.58 2012-06-20 16:00:00.000 172 33372.97 401.22 2303.70 32.58 2012-06-20 16:00:01.000 172 33372.98 401.19 2303.70 32.58 2012-06-20 16:00:02.000 172 33372.88 401.14 2303.71 32.58 2012-06-20 16:00:03.000 172 33372.93 401.18 2303.76 32.58 2012-06-20 16:00:04.000 172 33372.95 401.20 2303.74 32.58 2012-06-20 16:00:05.000 172 33372.92 401.21 2303.70 32.58 2012-06-20 16:00:06.000 172 33372.93 401.18 2303.68 32.58 2012-06-20 16:00:07.000 172 33372.89 401.16 2303.77 32.58 2012-06-20 16:00:08.000 172 33372.88 401.21 2303.64 32.58 2012-06-20 16:00:09.000 172 33372.85 401.19 2303.65 32.58 2012-06-20 16:00:10.000 172 33372.83 401.17 2303.70 32.58 2012-06-20 16:00:11.000 172 33372.99 401.19 2303.68 32.58 2012-06-20 16:00:12.000 172 33372.90 401.19 2303.67 32.58 2012-06-20 16:00:13.000 172 33372.87 401.15 2303.77 32.58 2012-06-20 16:00:14.000 172 33372.88 401.22 2303.71 32.58 2012-06-20 16:00:15.000 172 33372.90 401.17 2303.70 32.58 2012-06-20 16:00:16.000 172 33372.94 401.20 2303.68 32.58 2012-06-20 16:00:17.000 172 33372.84 401.18 2303.68 32.58 2012-06-20 16:00:18.000 172 33372.87 401.17 2303.69 32.58 2012-06-20 16:00:19.000 172 33372.86 401.16 2303.66 32.58 2012-06-20 16:00:20.000 172 33372.89 401.15 2303.73 32.58 2012-06-20 16:00:21.000 172 33372.79 401.18 2303.68 32.58 2012-06-20 16:00:22.000 172 33372.88 401.18 2303.74 32.58 2012-06-20 16:00:23.000 172 33372.83 401.20 2303.71 32.58 2012-06-20 16:00:24.000 172 33372.86 401.18 2303.70 32.58 2012-06-20 16:00:25.000 172 33372.81 401.19 2303.70 32.58 2012-06-20 16:00:26.000 172 33372.84 401.20 2303.64 32.58 2012-06-20 16:00:27.000 172 33372.86 401.18 2303.65 32.58 2012-06-20 16:00:28.000 172 33372.94 401.20 2303.75 32.58 2012-06-20 16:00:29.000 172 33372.81 401.18 2303.77 32.58 2012-06-20 16:00:30.000 172 33372.83 401.19 2303.74 32.58 2012-06-20 16:00:30.000 172 33372.88 401.21 2303.72 32.58 2012-06-20 16:00:32.000 172 33372.86 401.20 2303.70 32.59 2012-06-20 16:00:33.000 172 33372.87 401.17 2303.69 32.58 2012-06-20 16:00:34.000 172 33372.72 401.24 2303.73 32.58 2012-06-20 16:00:35.000 172 33372.75 401.19 2303.72 32.58 2012-06-20 16:00:36.000 172 33372.86 401.21 2303.76 32.58 2012-06-20 16:00:37.000 172 33372.80 401.19 2303.72 32.58 2012-06-20 16:00:38.000 172 33372.80 401.16 2303.70 32.58 2012-06-20 16:00:39.000 172 33372.80 401.17 2303.70 32.59 2012-06-20 16:00:40.000 172 33372.85 401.17 2303.76 32.59 2012-06-20 16:00:41.000 172 33372.73 401.16 2303.73 32.59 2012-06-20 16:00:42.000 172 33372.80 401.20 2303.72 32.59 2012-06-20 16:00:43.000 172 33372.78 401.19 2303.65 32.59 2012-06-20 16:00:43.000 172 33372.79 401.19 2303.76 32.58 2012-06-20 16:00:45.000 172 33372.76 401.20 2303.68 32.59 2012-06-20 16:00:46.000 172 33372.80 401.21 2303.78 32.58 2012-06-20 16:00:47.000 172 33372.73 401.21 2303.69 32.59 2012-06-20 16:00:48.000 172 33372.73 401.17 2303.70 32.59 2012-06-20 16:00:49.000 172 33372.78 401.16 2303.62 32.59 2012-06-20 16:00:50.000 172 33372.70 401.17 2303.71 32.59 2012-06-20 16:00:51.000 172 33372.76 401.17 2303.70 32.59 2012-06-20 16:00:52.000 172 33372.79 401.21 2303.75 32.59 2012-06-20 16:00:53.000 172 33372.71 401.17 2303.72 32.59 2012-06-20 16:00:54.000 172 33372.76 401.23 2303.70 32.59 2012-06-20 16:00:55.000 172 33372.69 401.21 2303.75 32.59 2012-06-20 16:00:56.000 172 33372.72 401.21 2303.65 32.59 2012-06-20 16:00:57.000 172 33372.73 401.22 2303.66 32.59 2012-06-20 16:00:58.000 172 33372.72 401.20 2303.68 32.58 2012-06-20 16:00:59.000 172 33372.76 401.19 2303.76 32.59 2012-06-20 16:01:00.000 172 33372.76 401.22 2303.61 32.59 2012-06-20 16:01:01.000 172 33372.75 401.20 2303.67 32.59 2012-06-20 16:01:02.000 172 33372.79 401.21 2303.76 32.59 2012-06-20 16:01:03.000 172 33372.64 401.25 2303.74 32.59 2012-06-20 16:01:04.000 172 33372.75 401.22 2303.67 32.59 2012-06-20 16:01:05.000 172 33372.51 401.19 2303.76 32.59 2012-06-20 16:01:06.000 172 33372.76 401.24 2303.65 32.59 2012-06-20 16:01:07.000 172 33372.76 401.18 2303.65 32.59 2012-06-20 16:01:08.000 172 33372.66 401.21 2303.66 32.59 2012-06-20 16:01:09.000 172 33372.65 401.27 2303.70 32.59 2012-06-20 16:01:10.000 172 33372.60 401.20 2303.71 32.59 2012-06-20 16:01:11.000 172 33372.74 401.26 2303.71 32.59 2012-06-20 16:01:12.000 172 33372.57 401.21 2303.71 32.58 2012-06-20 16:01:13.000 172 33372.59 401.21 2303.72 32.59 2012-06-20 16:01:14.000 172 33372.66 401.26 2303.68 32.59 2012-06-20 16:01:15.000 172 33372.66 401.24 2303.69 32.59 2012-06-20 16:01:16.000 172 33372.66 401.20 2303.72 32.59 2012-06-20 16:01:17.000 172 33372.57 401.20 2303.70 32.58 2012-06-20 16:01:18.000 172 33372.62 401.20 2303.72 32.58 2012-06-20 16:01:19.000 172 33372.53 401.21 2303.71 32.58 2012-06-20 16:01:20.000 172 33372.58 401.22 2303.73 32.59 2012-06-20 16:01:21.000 172 33372.60 401.23 2303.68 32.58 2012-06-20 16:01:22.000 172 33372.53 401.23 2303.72 32.59 2012-06-20 16:01:23.000 172 33372.58 401.23 2303.75 32.59 2012-06-20 16:01:24.000 172 33372.62 401.25 2303.66 32.58 2012-06-20 16:01:24.000 172 33372.58 401.24 2303.72 32.58 2012-06-20 16:01:26.000 172 33372.64 401.27 2303.65 32.59 2012-06-20 16:01:27.000 172 33372.56 401.21 2303.73 32.59 2012-06-20 16:01:28.000 172 33372.58 401.21 2303.66 32.59 2012-06-20 16:01:29.000 172 33372.51 401.21 2303.74 32.59 2012-06-20 16:01:30.000 172 33372.67 401.25 2303.78 32.59 2012-06-20 16:01:31.000 172 33372.56 401.25 2303.72 32.58 2012-06-20 16:01:32.000 172 33372.47 401.22 2303.70 32.59 2012-06-20 16:01:33.000 172 33372.50 401.19 2303.66 32.59 2012-06-20 16:01:34.000 172 33372.50 401.28 2303.79 32.58 2012-06-20 16:01:35.000 172 33372.51 401.22 2303.78 32.59 2012-06-20 16:01:36.000 172 33372.42 401.21 2303.73 32.59 2012-06-20 16:01:37.000 172 33372.50 401.25 2303.68 32.59 2012-06-20 16:01:37.000 172 33372.58 401.24 2303.75 32.58 2012-06-20 16:01:39.000 172 33372.54 401.22 2303.76 32.59 2012-06-20 16:01:40.000 172 33372.53 401.25 2303.76 32.59 2012-06-20 16:01:41.000 172 33372.52 401.25 2303.80 32.59 2012-06-20 16:01:42.000 172 33372.53 401.25 2303.72 32.59 2012-06-20 16:01:43.000 172 33372.51 401.26 2303.76 32.59 2012-06-20 16:01:44.000 172 33372.44 401.22 2303.82 32.59 2012-06-20 16:01:45.000 172 33372.48 401.24 2303.77 32.59 2012-06-20 16:01:46.000 172 33372.51 401.22 2303.71 32.59 2012-06-20 16:01:47.000 172 33372.48 401.24 2303.72 32.59 2012-06-20 16:01:48.000 172 33372.32 401.23 2303.69 32.59 2012-06-20 16:01:49.000 172 33372.43 401.27 2303.76 32.59 2012-06-20 16:01:50.000 172 33372.47 401.24 2303.72 32.59 2012-06-20 16:01:51.000 172 33372.53 401.25 2303.77 32.59 2012-06-20 16:01:52.000 172 33372.36 401.24 2303.72 32.59 2012-06-20 16:01:53.000 172 33372.39 401.26 2303.74 32.59 2012-06-20 16:01:54.000 172 33372.47 401.25 2303.74 32.59 2012-06-20 16:01:55.000 172 33372.45 401.24 2303.73 32.59 2012-06-20 16:01:56.000 172 33372.50 401.21 2303.72 32.59 2012-06-20 16:01:57.000 172 33372.42 401.21 2303.79 32.59 2012-06-20 16:01:58.000 172 33372.34 401.14 2303.77 32.59 2012-06-20 16:01:59.000 172 33372.46 401.25 2303.64 32.59 2012-06-20 16:02:00.000 172 33372.35 401.20 2303.72 32.59 2012-06-20 16:02:01.000 172 33372.44 401.17 2303.78 32.59 2012-06-20 16:02:02.000 172 33372.41 401.24 2303.72 32.59 2012-06-20 16:02:03.000 172 33372.46 401.20 2303.79 32.59 2012-06-20 16:02:04.000 172 33372.39 401.21 2303.81 32.59 2012-06-20 16:02:05.000 172 33372.55 401.23 2303.71 32.59 2012-06-20 16:02:06.000 172 33372.45 401.26 2303.77 32.59 2012-06-20 16:02:07.000 172 33372.50 401.21 2303.79 32.59 2012-06-20 16:02:08.000 172 33372.46 401.18 2303.74 32.59 2012-06-20 16:02:09.000 172 33372.38 401.24 2303.77 32.59 2012-06-20 16:02:10.000 172 33372.42 401.21 2303.77 32.59 2012-06-20 16:02:11.000 172 33372.37 401.21 2303.73 32.59 2012-06-20 16:02:12.000 172 33372.44 401.21 2303.74 32.59 2012-06-20 16:02:13.000 172 33372.43 401.20 2303.74 32.59 2012-06-20 16:02:14.000 172 33372.37 401.25 2303.78 32.59 2012-06-20 16:02:15.000 172 33372.41 401.23 2303.74 32.59 2012-06-20 16:02:16.000 172 33372.33 401.22 2303.78 32.59 2012-06-20 16:02:17.000 172 33372.40 401.19 2303.72 32.59 2012-06-20 16:02:18.000 172 33372.41 401.25 2303.76 32.59 2012-06-20 16:02:18.000 172 33372.42 401.24 2303.80 32.59 2012-06-20 16:02:20.000 172 33372.38 401.21 2303.74 32.59 2012-06-20 16:02:21.000 172 33372.42 401.23 2303.79 32.59 2012-06-20 16:02:22.000 172 33372.39 401.21 2303.77 32.59 2012-06-20 16:02:23.000 172 33372.37 401.21 2303.74 32.59 2012-06-20 16:02:24.000 172 33372.36 401.19 2303.81 32.59 2012-06-20 16:02:25.000 172 33372.44 401.18 2303.70 32.59 2012-06-20 16:02:26.000 172 33372.51 401.21 2303.76 32.59 2012-06-20 16:02:27.000 172 33372.43 401.23 2303.74 32.59 2012-06-20 16:02:28.000 172 33372.33 401.22 2303.67 32.59 2012-06-20 16:02:29.000 172 33372.48 401.21 2303.76 32.59 2012-06-20 16:02:30.000 172 33372.30 401.23 2303.77 32.59 2012-06-20 16:02:31.000 172 33372.36 401.22 2303.80 32.59 2012-06-20 16:02:31.000 172 33372.39 401.23 2303.73 32.59 2012-06-20 16:02:33.000 172 33372.45 401.20 2303.66 32.59 2012-06-20 16:02:34.000 172 33372.39 401.22 2303.69 32.59 2012-06-20 16:02:35.000 172 33372.50 401.24 2303.74 32.59 2012-06-20 16:02:36.000 172 33372.32 401.21 2303.76 32.59 2012-06-20 16:02:37.000 172 33372.39 401.23 2303.68 32.59 2012-06-20 16:02:38.000 172 33372.35 401.25 2303.76 32.59 2012-06-20 16:02:39.000 172 33372.45 401.22 2303.71 32.59 2012-06-20 16:02:40.000 172 33372.34 401.22 2303.68 32.59 2012-06-20 16:02:41.000 172 33372.34 401.21 2303.70 32.59 2012-06-20 16:02:42.000 172 33372.36 401.22 2303.78 32.59 2012-06-20 16:02:43.000 172 33372.47 401.20 2303.69 32.59 2012-06-20 16:02:44.000 172 33372.35 401.19 2303.73 32.59 2012-06-20 16:02:45.000 172 33372.34 401.20 2303.71 32.59 2012-06-20 16:02:46.000 172 33372.35 401.23 2303.74 32.59 2012-06-20 16:02:47.000 172 33372.36 401.25 2303.72 32.59 2012-06-20 16:02:48.000 172 33372.32 401.22 2303.72 32.59 2012-06-20 16:02:49.000 172 33372.32 401.21 2303.67 32.59 2012-06-20 16:02:50.000 172 33372.31 401.21 2303.80 32.59 2012-06-20 16:02:51.000 172 33372.35 401.22 2303.64 32.59 2012-06-20 16:02:52.000 172 33372.31 401.20 2303.70 32.59 2012-06-20 16:02:53.000 172 33372.23 401.21 2303.76 32.59 2012-06-20 16:02:54.000 172 33372.31 401.23 2303.71 32.59 2012-06-20 16:02:55.000 172 33372.30 401.21 2303.73 32.59 2012-06-20 16:02:56.000 172 33372.25 401.22 2303.78 32.59 2012-06-20 16:02:57.000 172 33372.29 401.25 2303.67 32.59 2012-06-20 16:02:58.000 172 33372.39 401.21 2303.78 32.59 2012-06-20 16:02:59.000 172 33372.26 401.26 2303.72 32.59 2012-06-20 16:03:00.000 172 33372.25 401.27 2303.73 32.59 2012-06-20 16:03:01.000 172 33372.33 401.24 2303.64 32.59 2012-06-20 16:03:02.000 172 33372.27 401.22 2303.68 32.59 2012-06-20 16:03:03.000 172 33372.33 401.22 2303.71 32.59 2012-06-20 16:03:04.000 172 33372.33 401.21 2303.74 32.59 2012-06-20 16:03:05.000 172 33372.32 401.27 2303.80 32.59 2012-06-20 16:03:06.000 172 33372.35 401.23 2303.71 32.59 2012-06-20 16:03:07.000 172 33372.33 401.21 2303.72 32.59 2012-06-20 16:03:08.000 172 33372.34 401.23 2303.78 32.59 2012-06-20 16:03:09.000 172 33372.32 401.22 2303.70 32.59 2012-06-20 16:03:10.000 172 33372.14 401.22 2303.69 32.59 2012-06-20 16:03:11.000 172 33372.23 401.24 2303.74 32.59 2012-06-20 16:03:12.000 172 33372.34 401.24 2303.72 32.59 2012-06-20 16:03:12.000 172 33372.19 401.21 2303.71 32.59 2012-06-20 16:03:14.000 172 33372.19 401.23 2303.79 32.59 2012-06-20 16:03:15.000 172 33372.14 401.27 2303.76 32.59 2012-06-20 16:03:16.000 172 33372.17 401.23 2303.76 32.59 2012-06-20 16:03:17.000 172 33372.21 401.23 2303.69 32.59 2012-06-20 16:03:18.000 172 33372.21 401.27 2303.73 32.59 2012-06-20 16:03:19.000 172 33372.20 401.25 2303.82 32.59 2012-06-20 16:03:20.000 172 33372.11 401.26 2303.68 32.59 2012-06-20 16:03:21.000 172 33372.21 401.26 2303.87 32.59 2012-06-20 16:03:22.000 172 33372.17 401.26 2303.77 32.59 2012-06-20 16:03:23.000 172 33372.18 401.26 2303.80 32.59 2012-06-20 16:03:24.000 172 33372.10 401.31 2303.76 32.59 2012-06-20 16:03:25.000 172 33372.14 401.30 2303.74 32.59 2012-06-20 16:03:25.000 172 33372.15 401.25 2303.71 32.59 2012-06-20 16:03:27.000 172 33372.10 401.25 2303.72 32.59 2012-06-20 16:03:28.000 172 33372.11 401.27 2303.68 32.59 2012-06-20 16:03:29.000 172 33372.07 401.25 2303.78 32.59 2012-06-20 16:03:30.000 172 33372.17 401.22 2303.75 32.59 2012-06-20 16:03:31.000 172 33372.08 401.25 2303.73 32.59 2012-06-20 16:03:32.000 172 33372.06 401.26 2303.78 32.59 2012-06-20 16:03:33.000 172 33372.08 401.24 2303.74 32.59 2012-06-20 16:03:34.000 172 33372.17 401.25 2303.74 32.59 2012-06-20 16:03:35.000 172 33372.00 401.25 2303.81 32.59 2012-06-20 16:03:36.000 172 33372.05 401.25 2303.80 32.59 2012-06-20 16:03:37.000 172 33372.04 401.25 2303.76 32.59 2012-06-20 16:03:38.000 172 33372.01 401.27 2303.74 32.59 2012-06-20 16:03:39.000 172 33372.02 401.27 2303.71 32.59 2012-06-20 16:03:40.000 172 33372.05 401.27 2303.75 32.59 2012-06-20 16:03:41.000 172 33371.98 401.25 2303.76 32.59 2012-06-20 16:03:42.000 172 33372.05 401.29 2303.77 32.59 2012-06-20 16:03:43.000 172 33371.92 401.27 2303.78 32.59 2012-06-20 16:03:44.000 172 33371.94 401.25 2303.82 32.59 2012-06-20 16:03:45.000 172 33371.99 401.28 2303.79 32.59 2012-06-20 16:03:46.000 172 33371.96 401.25 2303.88 32.59 2012-06-20 16:03:47.000 172 33372.00 401.22 2303.74 32.59 2012-06-20 16:03:48.000 172 33372.05 401.26 2303.76 32.59 2012-06-20 16:03:49.000 172 33371.96 401.27 2303.84 32.59 2012-06-20 16:03:50.000 172 33371.92 401.26 2303.73 32.59 2012-06-20 16:03:51.000 172 33372.07 401.25 2303.73 32.59 2012-06-20 16:03:52.000 172 33371.97 401.24 2303.80 32.59 2012-06-20 16:03:53.000 172 33371.96 401.24 2303.76 32.59 2012-06-20 16:03:54.000 172 33371.96 401.26 2303.86 32.59 2012-06-20 16:03:55.000 172 33371.89 401.23 2303.81 32.59 2012-06-20 16:03:56.000 172 33371.92 401.23 2303.80 32.59 2012-06-20 16:03:57.000 172 33371.89 401.27 2303.73 32.59 2012-06-20 16:03:58.000 172 33371.76 401.29 2303.78 32.59 2012-06-20 16:03:59.000 172 33372.04 401.27 2303.80 32.59 2012-06-20 16:04:00.000 172 33372.04 401.25 2303.80 32.59 2012-06-20 16:04:01.000 172 33371.88 401.25 2303.83 32.59 2012-06-20 16:04:02.000 172 33371.95 401.27 2303.89 32.59 2012-06-20 16:04:03.000 172 33371.91 401.24 2303.79 32.59 2012-06-20 16:04:04.000 172 33371.89 401.28 2303.78 32.59 2012-06-20 16:04:05.000 172 33371.90 401.24 2303.79 32.59 2012-06-20 16:04:06.000 172 33371.77 401.27 2303.82 32.59 2012-06-20 16:04:06.000 172 33371.83 401.23 2303.87 32.59 2012-06-20 16:04:08.000 172 33371.74 401.24 2303.87 32.59 2012-06-20 16:04:09.000 172 33371.85 401.27 2303.84 32.59 2012-06-20 16:04:10.000 172 33371.89 401.31 2303.88 32.59 2012-06-20 16:04:11.000 172 33371.72 401.30 2303.85 32.59 2012-06-20 16:04:12.000 172 33371.82 401.22 2303.80 32.59 2012-06-20 16:04:13.000 172 33371.79 401.25 2303.83 32.59 2012-06-20 16:04:14.000 172 33371.80 401.28 2303.84 32.59 2012-06-20 16:04:15.000 172 33371.86 401.28 2303.86 32.59 2012-06-20 16:04:16.000 172 33371.74 401.29 2303.74 32.59 2012-06-20 16:04:17.000 172 33371.80 401.30 2303.86 32.59 2012-06-20 16:04:18.000 172 33371.85 401.27 2303.84 32.59 2012-06-20 16:04:19.000 172 33371.85 401.24 2303.81 32.59 2012-06-20 16:04:19.000 172 33371.85 401.30 2303.82 32.59 2012-06-20 16:04:21.000 172 33371.76 401.25 2303.82 32.59 2012-06-20 16:04:22.000 172 33371.74 401.27 2303.79 32.59 2012-06-20 16:04:23.000 172 33371.74 401.26 2303.85 32.59 2012-06-20 16:04:24.000 172 33371.80 401.27 2303.80 32.59 2012-06-20 16:04:25.000 172 33371.74 401.26 2303.90 32.59 2012-06-20 16:04:26.000 172 33371.89 401.25 2303.86 32.59 2012-06-20 16:04:27.000 172 33371.88 401.26 2303.86 32.59 2012-06-20 16:04:28.000 172 33371.82 401.19 2303.80 32.59 2012-06-20 16:04:29.000 172 33371.67 401.26 2303.78 32.59 2012-06-20 16:04:30.000 172 33371.90 401.22 2303.84 32.59 2012-06-20 16:04:31.000 172 33371.79 401.25 2303.84 32.59 2012-06-20 16:04:32.000 172 33371.84 401.28 2303.81 32.59 2012-06-20 16:04:33.000 172 33371.73 401.25 2303.83 32.59 2012-06-20 16:04:34.000 172 33371.74 401.29 2303.82 32.59 2012-06-20 16:04:35.000 172 33371.78 401.22 2303.78 32.59 2012-06-20 16:04:36.000 172 33371.67 401.28 2303.86 32.59 2012-06-20 16:04:37.000 172 33371.75 401.26 2303.86 32.59 2012-06-20 16:04:38.000 172 33371.74 401.27 2303.84 32.59 2012-06-20 16:04:39.000 172 33371.85 401.27 2303.80 32.59 2012-06-20 16:04:40.000 172 33371.84 401.28 2303.71 32.59 2012-06-20 16:04:41.000 172 33371.79 401.25 2303.85 32.59 2012-06-20 16:04:42.000 172 33371.72 401.20 2303.88 32.59 2012-06-20 16:04:43.000 172 33371.75 401.22 2303.81 32.59 2012-06-20 16:04:44.000 172 33371.71 401.25 2303.75 32.59 2012-06-20 16:04:45.000 172 33371.67 401.25 2303.78 32.59 2012-06-20 16:04:46.000 172 33371.71 401.25 2303.76 32.59 2012-06-20 16:04:47.000 172 33371.73 401.26 2303.80 32.59 2012-06-20 16:04:48.000 172 33371.82 401.27 2303.78 32.59 2012-06-20 16:04:49.000 172 33371.68 401.22 2303.80 32.59 2012-06-20 16:04:50.000 172 33371.73 401.27 2303.75 32.59 2012-06-20 16:04:51.000 172 33371.72 401.24 2303.84 32.59 2012-06-20 16:04:52.000 172 33371.63 401.25 2303.82 32.59 2012-06-20 16:04:53.000 172 33371.70 401.25 2303.80 32.59 2012-06-20 16:04:54.000 172 33371.71 401.26 2303.87 32.59 2012-06-20 16:04:55.000 172 33371.71 401.25 2303.84 32.59 2012-06-20 16:04:56.000 172 33371.71 401.26 2303.80 32.59 2012-06-20 16:04:57.000 172 33371.66 401.27 2303.82 32.59 2012-06-20 16:04:58.000 172 33371.54 401.23 2303.74 32.59 2012-06-20 16:04:59.000 172 33371.62 401.28 2303.72 32.59 2012-06-20 16:05:00.000 172 33371.64 401.27 2303.89 32.59 2012-06-20 16:05:00.000 172 33371.65 401.27 2303.83 32.59 2012-06-20 16:05:02.000 172 33371.65 401.27 2303.80 32.59 2012-06-20 16:05:03.000 172 33371.65 401.25 2303.90 32.59 2012-06-20 16:05:04.000 172 33371.76 401.28 2303.85 32.59 2012-06-20 16:05:05.000 172 33371.65 401.28 2303.91 32.59 2012-06-20 16:05:06.000 172 33371.73 401.23 2303.89 32.59 2012-06-20 16:05:07.000 172 33371.66 401.28 2303.84 32.59 2012-06-20 16:05:08.000 172 33371.70 401.29 2303.80 32.59 2012-06-20 16:05:09.000 172 33371.69 401.29 2303.83 32.59 2012-06-20 16:05:10.000 172 33371.74 401.25 2303.82 32.59 2012-06-20 16:05:11.000 172 33371.72 401.25 2303.80 32.59 2012-06-20 16:05:12.000 172 33371.72 401.26 2303.74 32.59 2012-06-20 16:05:13.000 172 33371.71 401.25 2303.76 32.59 2012-06-20 16:05:13.000 172 33371.67 401.31 2303.79 32.59 2012-06-20 16:05:15.000 172 33371.63 401.24 2303.79 32.59 2012-06-20 16:05:16.000 172 33371.59 401.22 2303.81 32.59 2012-06-20 16:05:17.000 172 33371.71 401.25 2303.80 32.59 2012-06-20 16:05:18.000 172 33371.65 401.27 2303.78 32.59 2012-06-20 16:05:19.000 172 33371.65 401.22 2303.81 32.59 2012-06-20 16:05:20.000 172 33371.72 401.30 2303.84 32.59 2012-06-20 16:05:21.000 172 33371.68 401.25 2303.70 32.59 2012-06-20 16:05:22.000 172 33371.62 401.23 2303.78 32.59 2012-06-20 16:05:23.000 172 33371.61 401.25 2303.79 32.59 2012-06-20 16:05:24.000 172 33371.73 401.26 2303.81 32.59 2012-06-20 16:05:25.000 172 33371.67 401.23 2303.76 32.59 2012-06-20 16:05:26.000 172 33371.61 401.22 2303.78 32.59 2012-06-20 16:05:27.000 172 33371.60 401.22 2303.87 32.59 2012-06-20 16:05:28.000 172 33371.60 401.23 2303.78 32.59 2012-06-20 16:05:29.000 172 33371.70 401.22 2303.84 32.59 2012-06-20 16:05:30.000 172 33371.64 401.21 2303.80 32.59 2012-06-20 16:05:31.000 172 33371.57 401.23 2303.72 32.59 2012-06-20 16:05:32.000 172 33371.68 401.21 2303.78 32.59 2012-06-20 16:05:33.000 172 33371.67 401.24 2303.64 32.59 2012-06-20 16:05:34.000 172 33371.60 401.24 2303.75 32.59 2012-06-20 16:05:35.000 172 33371.73 401.23 2303.78 32.59 2012-06-20 16:05:36.000 172 33371.65 401.20 2303.79 32.59 2012-06-20 16:05:37.000 172 33371.58 401.21 2303.76 32.59 2012-06-20 16:05:38.000 172 33371.60 401.19 2303.87 32.59 2012-06-20 16:05:39.000 172 33371.58 401.21 2303.77 32.59 2012-06-20 16:05:40.000 172 33371.62 401.24 2303.78 32.59 2012-06-20 16:05:41.000 172 33371.58 401.24 2303.82 32.59 2012-06-20 16:05:42.000 172 33371.57 401.23 2303.70 32.59 2012-06-20 16:05:43.000 172 33371.54 401.21 2303.74 32.59 2012-06-20 16:05:44.000 172 33371.60 401.23 2303.80 32.59 2012-06-20 16:05:45.000 172 33371.61 401.23 2303.73 32.59 2012-06-20 16:05:46.000 172 33371.52 401.21 2303.82 32.59 2012-06-20 16:05:47.000 172 33371.57 401.18 2303.72 32.59 2012-06-20 16:05:48.000 172 33371.49 401.25 2303.76 32.59 2012-06-20 16:05:49.000 172 33371.57 401.25 2303.71 32.59 2012-06-20 16:05:50.000 172 33371.60 401.27 2303.75 32.59 2012-06-20 16:05:51.000 172 33371.61 401.21 2303.71 32.59 2012-06-20 16:05:52.000 172 33371.60 401.18 2303.77 32.59 2012-06-20 16:05:53.000 172 33371.54 401.24 2303.67 32.59 2012-06-20 16:05:54.000 172 33371.51 401.21 2303.83 32.59 2012-06-20 16:05:54.000 172 33371.58 401.20 2303.81 32.59 2012-06-20 16:05:56.000 172 33371.57 401.27 2303.78 32.59 2012-06-20 16:05:57.000 172 33371.50 401.24 2303.80 32.59 2012-06-20 16:05:58.000 172 33371.54 401.25 2303.79 32.59 2012-06-20 16:05:59.000 172 33371.49 401.24 2303.74 32.59 2012-06-20 16:06:00.000 172 33371.58 401.27 2303.78 32.59 2012-06-20 16:06:01.000 172 33371.54 401.29 2303.73 32.59 2012-06-20 16:06:02.000 172 33371.54 401.20 2303.78 32.59 2012-06-20 16:06:03.000 172 33371.55 401.22 2303.81 32.59 2012-06-20 16:06:04.000 172 33371.43 401.24 2303.69 32.59 2012-06-20 16:06:05.000 172 33371.56 401.27 2303.80 32.59 2012-06-20 16:06:06.000 172 33371.45 401.28 2303.76 32.59 2012-06-20 16:06:07.000 172 33371.47 401.28 2303.74 32.59 2012-06-20 16:06:07.000 172 33371.57 401.21 2303.70 32.59 2012-06-20 16:06:09.000 172 33371.52 401.22 2303.76 32.59 2012-06-20 16:06:10.000 172 33371.49 401.26 2303.75 32.59 2012-06-20 16:06:11.000 172 33371.50 401.23 2303.74 32.59 2012-06-20 16:06:12.000 172 33371.51 401.22 2303.76 32.59 2012-06-20 16:06:13.000 172 33371.46 401.25 2303.75 32.59 2012-06-20 16:06:14.000 172 33371.53 401.23 2303.79 32.59 2012-06-20 16:06:15.000 172 33371.57 401.25 2303.83 32.59 2012-06-20 16:06:16.000 172 33371.47 401.26 2303.77 32.59 2012-06-20 16:06:17.000 172 33371.44 401.20 2303.74 32.59 2012-06-20 16:06:18.000 172 33371.39 401.28 2303.71 32.59 2012-06-20 16:06:19.000 172 33371.45 401.25 2303.65 32.59 2012-06-20 16:06:20.000 172 33371.43 401.24 2303.76 32.59 2012-06-20 16:06:21.000 172 33371.36 401.23 2303.70 32.59 2012-06-20 16:06:22.000 172 33371.47 401.23 2303.71 32.59 2012-06-20 16:06:23.000 172 33371.30 401.27 2303.86 32.59 2012-06-20 16:06:24.000 172 33371.37 401.21 2303.68 32.59 2012-06-20 16:06:25.000 172 33371.39 401.26 2303.71 32.59 2012-06-20 16:06:26.000 172 33371.37 401.27 2303.76 32.59 2012-06-20 16:06:27.000 172 33371.43 401.25 2303.77 32.59 2012-06-20 16:06:28.000 172 33371.39 401.25 2303.78 32.59 2012-06-20 16:06:29.000 172 33371.37 401.24 2303.72 32.59 2012-06-20 16:06:30.000 172 33371.48 401.26 2303.79 32.59 2012-06-20 16:06:31.000 172 33371.35 401.25 2303.77 32.59 2012-06-20 16:06:32.000 172 33371.31 401.22 2303.80 32.59 2012-06-20 16:06:33.000 172 33371.41 401.23 2303.74 32.59 2012-06-20 16:06:34.000 172 33371.38 401.20 2303.76 32.59 2012-06-20 16:06:35.000 172 33371.27 401.22 2303.78 32.59 2012-06-20 16:06:36.000 172 33371.36 401.20 2303.78 32.59 2012-06-20 16:06:37.000 172 33371.29 401.24 2303.76 32.59 2012-06-20 16:06:38.000 172 33371.33 401.21 2303.81 32.59 2012-06-20 16:06:39.000 172 33371.37 401.25 2303.83 32.59 2012-06-20 16:06:40.000 172 33371.28 401.16 2303.76 32.59 2012-06-20 16:06:41.000 172 33371.26 401.21 2303.71 32.59 2012-06-20 16:06:42.000 172 33371.40 401.22 2303.82 32.59 2012-06-20 16:06:43.000 172 33371.30 401.19 2303.72 32.59 2012-06-20 16:06:44.000 172 33371.32 401.24 2303.77 32.59 2012-06-20 16:06:45.000 172 33371.30 401.22 2303.84 32.59 2012-06-20 16:06:46.000 172 33371.26 401.19 2303.80 32.59 2012-06-20 16:06:47.000 172 33371.32 401.19 2303.77 32.59 2012-06-20 16:06:48.000 172 33371.24 401.21 2303.86 32.59 2012-06-20 16:06:48.000 172 33371.35 401.23 2303.85 32.59 2012-06-20 16:06:50.000 172 33371.29 401.23 2303.89 32.59 2012-06-20 16:06:51.000 172 33371.28 401.22 2303.86 32.59 2012-06-20 16:06:52.000 172 33371.30 401.25 2303.74 32.59 2012-06-20 16:06:53.000 172 33371.25 401.21 2303.78 32.59 2012-06-20 16:06:54.000 172 33371.27 401.23 2303.79 32.59 2012-06-20 16:06:55.000 172 33371.28 401.24 2303.80 32.59 2012-06-20 16:06:56.000 172 33371.18 401.19 2303.80 32.59 2012-06-20 16:06:57.000 172 33371.28 401.20 2303.78 32.59 2012-06-20 16:06:58.000 172 33371.25 401.22 2303.87 32.59 2012-06-20 16:06:59.000 172 33371.26 401.26 2303.66 32.59 2012-06-20 16:07:00.000 172 33371.25 401.20 2303.81 32.59 2012-06-20 16:07:01.000 172 33371.26 401.23 2303.82 32.59 2012-06-20 16:07:01.000 172 33371.17 401.22 2303.84 32.59 2012-06-20 16:07:03.000 172 33371.28 401.25 2303.75 32.59 2012-06-20 16:07:04.000 172 33371.20 401.20 2303.76 32.59 2012-06-20 16:07:05.000 172 33371.23 401.25 2303.82 32.59 2012-06-20 16:07:06.000 172 33371.19 401.21 2303.84 32.59 2012-06-20 16:07:07.000 172 33371.37 401.22 2303.83 32.59 2012-06-20 16:07:08.000 172 33371.23 401.19 2303.83 32.59 2012-06-20 16:07:09.000 172 33371.21 401.21 2303.83 32.59 2012-06-20 16:07:10.000 172 33371.13 401.28 2303.87 32.59 2012-06-20 16:07:11.000 172 33371.23 401.23 2303.80 32.59 2012-06-20 16:07:12.000 172 33371.34 401.25 2303.81 32.59 2012-06-20 16:07:13.000 172 33371.13 401.20 2303.77 32.59 2012-06-20 16:07:14.000 172 33371.15 401.22 2303.78 32.59 2012-06-20 16:07:15.000 172 33371.22 401.22 2303.81 32.59 2012-06-20 16:07:16.000 172 33371.19 401.20 2303.83 32.59 2012-06-20 16:07:17.000 172 33371.19 401.23 2303.80 32.59 2012-06-20 16:07:18.000 172 33371.15 401.23 2303.86 32.59 2012-06-20 16:07:19.000 172 33371.24 401.23 2303.77 32.59 2012-06-20 16:07:20.000 172 33371.19 401.22 2303.83 32.59 2012-06-20 16:07:21.000 172 33371.17 401.18 2303.81 32.59 2012-06-20 16:07:22.000 172 33371.18 401.25 2303.76 32.59 2012-06-20 16:07:23.000 172 33371.20 401.21 2303.78 32.59 2012-06-20 16:07:24.000 172 33371.15 401.18 2303.76 32.59 2012-06-20 16:07:25.000 172 33371.19 401.23 2303.86 32.59 2012-06-20 16:07:26.000 172 33371.12 401.21 2303.87 32.59 2012-06-20 16:07:27.000 172 33371.15 401.18 2303.84 32.59 2012-06-20 16:07:28.000 172 33371.15 401.22 2303.80 32.59 2012-06-20 16:07:29.000 172 33371.11 401.19 2303.79 32.59 2012-06-20 16:07:30.000 172 33371.23 401.19 2303.85 32.59 2012-06-20 16:07:31.000 172 33371.11 401.19 2303.90 32.59 2012-06-20 16:07:32.000 172 33371.10 401.20 2303.84 32.59 2012-06-20 16:07:33.000 172 33371.12 401.19 2303.79 32.59 2012-06-20 16:07:34.000 172 33371.15 401.19 2303.80 32.59 2012-06-20 16:07:35.000 172 33371.15 401.16 2303.80 32.59 2012-06-20 16:07:36.000 172 33371.23 401.20 2303.81 32.59 2012-06-20 16:07:37.000 172 33371.14 401.18 2303.76 32.59 2012-06-20 16:07:38.000 172 33371.13 401.19 2303.80 32.59 2012-06-20 16:07:39.000 172 33371.26 401.15 2303.80 32.59 2012-06-20 16:07:40.000 172 33371.17 401.19 2303.86 32.59 2012-06-20 16:07:41.000 172 33371.20 401.17 2303.77 32.59 2012-06-20 16:07:42.000 172 33371.15 401.14 2303.81 32.59 2012-06-20 16:07:42.000 172 33371.22 401.21 2303.81 32.59 2012-06-20 16:07:44.000 172 33371.11 401.19 2303.78 32.59 2012-06-20 16:07:45.000 172 33371.14 401.15 2303.86 32.59 2012-06-20 16:07:46.000 172 33371.06 401.19 2303.84 32.59 2012-06-20 16:07:47.000 172 33371.13 401.17 2303.90 32.59 2012-06-20 16:07:48.000 172 33371.17 401.18 2303.79 32.59 2012-06-20 16:07:49.000 172 33371.12 401.13 2303.78 32.59 2012-06-20 16:07:50.000 172 33371.07 401.15 2303.78 32.59 2012-06-20 16:07:51.000 172 33371.08 401.14 2303.80 32.59 2012-06-20 16:07:52.000 172 33371.12 401.13 2303.78 32.59 2012-06-20 16:07:53.000 172 33371.08 401.20 2303.77 32.59 2012-06-20 16:07:54.000 172 33370.99 401.20 2303.90 32.59 2012-06-20 16:07:55.000 172 33371.11 401.16 2303.79 32.59 2012-06-20 16:07:55.000 172 33370.98 401.14 2303.70 32.59 2012-06-20 16:07:57.000 172 33371.02 401.18 2303.81 32.59 2012-06-20 16:07:58.000 172 33371.08 401.20 2303.83 32.59 2012-06-20 16:07:59.000 172 33371.02 401.14 2303.84 32.59 2012-06-20 16:08:00.000 172 33371.07 401.16 2303.80 32.59 2012-06-20 16:08:01.000 172 33370.98 401.17 2303.76 32.59 2012-06-20 16:08:02.000 172 33371.04 401.15 2303.72 32.59 2012-06-20 16:08:03.000 172 33371.07 401.14 2303.82 32.59 2012-06-20 16:08:04.000 172 33370.99 401.20 2303.77 32.59 2012-06-20 16:08:05.000 172 33371.05 401.14 2303.79 32.59 2012-06-20 16:08:06.000 172 33370.93 401.17 2303.83 32.59 2012-06-20 16:08:07.000 172 33371.06 401.14 2303.76 32.59 2012-06-20 16:08:08.000 172 33370.99 401.11 2303.77 32.59 2012-06-20 16:08:09.000 172 33371.05 401.17 2303.81 32.59 2012-06-20 16:08:10.000 172 33371.02 401.18 2303.78 32.59 2012-06-20 16:08:11.000 172 33371.05 401.13 2303.78 32.59 2012-06-20 16:08:12.000 172 33371.02 401.18 2303.77 32.59 2012-06-20 16:08:13.000 172 33370.96 401.17 2303.78 32.59 2012-06-20 16:08:14.000 172 33370.96 401.18 2303.81 32.59 2012-06-20 16:08:15.000 172 33370.96 401.16 2303.78 32.59 2012-06-20 16:08:16.000 172 33370.98 401.15 2303.85 32.59 2012-06-20 16:08:17.000 172 33370.86 401.17 2303.79 32.59 2012-06-20 16:08:18.000 172 33371.04 401.19 2303.77 32.59 2012-06-20 16:08:19.000 172 33370.92 401.16 2303.77 32.59 2012-06-20 16:08:20.000 172 33370.98 401.13 2303.79 32.59 2012-06-20 16:08:21.000 172 33370.99 401.18 2303.80 32.59 2012-06-20 16:08:22.000 172 33370.96 401.13 2303.76 32.59 2012-06-20 16:08:23.000 172 33370.99 401.14 2303.77 32.59 2012-06-20 16:08:24.000 172 33370.86 401.14 2303.79 32.59 2012-06-20 16:08:25.000 172 33370.95 401.16 2303.80 32.59 2012-06-20 16:08:26.000 172 33370.94 401.16 2303.81 32.59 2012-06-20 16:08:27.000 172 33370.88 401.17 2303.71 32.59 2012-06-20 16:08:28.000 172 33370.92 401.15 2303.80 32.59 2012-06-20 16:08:29.000 172 33370.87 401.11 2303.80 32.59 2012-06-20 16:08:30.000 172 33370.86 401.12 2303.69 32.59 2012-06-20 16:08:31.000 172 33370.90 401.14 2303.74 32.59 2012-06-20 16:08:32.000 172 33370.89 401.15 2303.80 32.59 2012-06-20 16:08:33.000 172 33370.95 401.18 2303.87 32.59 2012-06-20 16:08:34.000 172 33370.93 401.12 2303.80 32.59 2012-06-20 16:08:35.000 172 33370.93 401.12 2303.81 32.59 2012-06-20 16:08:36.000 172 33370.90 401.14 2303.78 32.59 2012-06-20 16:08:36.000 172 33370.95 401.13 2303.83 32.59 2012-06-20 16:08:38.000 172 33370.90 401.15 2303.89 32.59 2012-06-20 16:08:39.000 172 33370.90 401.17 2303.83 32.59 2012-06-20 16:08:40.000 172 33370.86 401.16 2303.80 32.59 2012-06-20 16:08:41.000 172 33370.89 401.17 2303.74 32.59 2012-06-20 16:08:42.000 172 33370.90 401.17 2303.75 32.59 2012-06-20 16:08:43.000 172 33370.92 401.11 2303.79 32.59 2012-06-20 16:08:44.000 172 33370.81 401.12 2303.84 32.59 2012-06-20 16:08:45.000 172 33370.89 401.19 2303.77 32.59 2012-06-20 16:08:46.000 172 33370.83 401.14 2303.76 32.59 2012-06-20 16:08:47.000 172 33370.87 401.11 2303.86 32.59 2012-06-20 16:08:48.000 172 33370.82 401.13 2303.84 32.59 2012-06-20 16:08:49.000 172 33370.80 401.09 2303.74 32.59 2012-06-20 16:08:49.000 172 33370.82 401.11 2303.77 32.59 2012-06-20 16:08:51.000 172 33370.77 401.11 2303.73 32.59 2012-06-20 16:08:52.000 172 33370.86 401.16 2303.84 32.59 2012-06-20 16:08:53.000 172 33370.72 401.12 2303.87 32.59 2012-06-20 16:08:54.000 172 33370.86 401.12 2303.84 32.59 2012-06-20 16:08:55.000 172 33370.90 401.13 2303.75 32.59 2012-06-20 16:08:56.000 172 33370.86 401.12 2303.70 32.59 2012-06-20 16:08:57.000 172 33370.88 401.13 2303.78 32.59 2012-06-20 16:08:58.000 172 33370.86 401.13 2303.76 32.59 2012-06-20 16:08:59.000 172 33370.88 401.13 2303.74 32.59 2012-06-20 16:09:00.000 172 33370.82 401.12 2303.70 32.59 2012-06-20 16:09:01.000 172 33370.86 401.13 2303.79 32.59 2012-06-20 16:09:02.000 172 33370.80 401.11 2303.77 32.59 2012-06-20 16:09:03.000 172 33370.80 401.07 2303.85 32.59 2012-06-20 16:09:04.000 172 33370.83 401.08 2303.84 32.59 2012-06-20 16:09:05.000 172 33370.84 401.11 2303.79 32.59 2012-06-20 16:09:06.000 172 33370.80 401.08 2303.79 32.59 2012-06-20 16:09:07.000 172 33370.82 401.11 2303.74 32.59 2012-06-20 16:09:08.000 172 33370.79 401.10 2303.73 32.59 2012-06-20 16:09:09.000 172 33370.72 401.11 2303.72 32.59 2012-06-20 16:09:10.000 172 33370.80 401.11 2303.81 32.59 2012-06-20 16:09:11.000 172 33370.80 401.07 2303.83 32.59 2012-06-20 16:09:12.000 172 33370.62 401.09 2303.81 32.59 2012-06-20 16:09:13.000 172 33370.79 401.07 2303.82 32.59 2012-06-20 16:09:14.000 172 33370.74 401.07 2303.86 32.59 2012-06-20 16:09:15.000 172 33370.71 401.07 2303.77 32.59 2012-06-20 16:09:16.000 172 33370.83 401.06 2303.71 32.59 2012-06-20 16:09:17.000 172 33370.83 401.08 2303.77 32.59 2012-06-20 16:09:18.000 172 33370.67 401.12 2303.72 32.59 2012-06-20 16:09:19.000 172 33370.72 401.08 2303.73 32.59 2012-06-20 16:09:20.000 172 33370.67 401.09 2303.71 32.59 2012-06-20 16:09:21.000 172 33370.74 401.10 2303.83 32.59 2012-06-20 16:09:22.000 172 33370.65 401.08 2303.82 32.59 2012-06-20 16:09:23.000 172 33370.76 401.08 2303.76 32.59 2012-06-20 16:09:24.000 172 33370.69 401.06 2303.83 32.59 2012-06-20 16:09:25.000 172 33370.64 401.12 2303.71 32.59 2012-06-20 16:09:26.000 172 33370.61 401.09 2303.80 32.59 2012-06-20 16:09:27.000 172 33370.69 401.07 2303.84 32.59 2012-06-20 16:09:28.000 172 33370.71 401.07 2303.80 32.59 2012-06-20 16:09:29.000 172 33370.72 401.06 2303.78 32.59 2012-06-20 16:09:30.000 172 33370.64 401.08 2303.83 32.59 2012-06-20 16:09:30.000 172 33370.66 401.07 2303.75 32.59 2012-06-20 16:09:32.000 172 33370.63 401.07 2303.73 32.59 2012-06-20 16:09:33.000 172 33370.60 401.14 2303.72 32.59 2012-06-20 16:09:34.000 172 33370.53 401.05 2303.76 32.59 2012-06-20 16:09:35.000 172 33370.68 401.10 2303.78 32.59 2012-06-20 16:09:36.000 172 33370.61 401.11 2303.76 32.59 2012-06-20 16:09:37.000 172 33370.66 401.12 2303.71 32.59 2012-06-20 16:09:38.000 172 33370.64 401.09 2303.75 32.59 2012-06-20 16:09:39.000 172 33370.62 401.09 2303.70 32.59 2012-06-20 16:09:40.000 172 33370.61 401.08 2303.75 32.59 2012-06-20 16:09:41.000 172 33370.62 401.10 2303.72 32.59 2012-06-20 16:09:42.000 172 33370.56 401.09 2303.72 32.59 2012-06-20 16:09:43.000 172 33370.59 401.08 2303.76 32.59 2012-06-20 16:09:43.000 172 33370.66 401.06 2303.77 32.59 2012-06-20 16:09:45.000 172 33370.61 401.10 2303.75 32.59 2012-06-20 16:09:46.000 172 33370.58 401.11 2303.76 32.59 2012-06-20 16:09:47.000 172 33370.56 401.10 2303.80 32.59 2012-06-20 16:09:48.000 172 33370.54 401.11 2303.74 32.59 2012-06-20 16:09:49.000 172 33370.56 401.14 2303.84 32.59 2012-06-20 16:09:50.000 172 33370.64 401.10 2303.78 32.59 2012-06-20 16:09:51.000 172 33370.59 401.12 2303.76 32.59 2012-06-20 16:09:52.000 172 33370.47 401.09 2303.74 32.59 2012-06-20 16:09:53.000 172 33370.51 401.08 2303.72 32.59 2012-06-20 16:09:54.000 172 33370.49 401.08 2303.74 32.59 2012-06-20 16:09:55.000 172 33370.58 401.08 2303.76 32.59 2012-06-20 16:09:56.000 172 33370.59 401.10 2303.76 32.59 2012-06-20 16:09:57.000 172 33370.58 401.10 2303.75 32.59 2012-06-20 16:09:58.000 172 33370.56 401.11 2303.74 32.59 2012-06-20 16:09:59.000 172 33370.54 401.11 2303.77 32.59 2012-06-20 16:10:00.000 172 33370.52 401.08 2303.76 32.59 2012-06-20 16:10:01.000 172 33370.43 401.07 2303.82 32.59 2012-06-20 16:10:02.000 172 33370.54 401.02 2303.78 32.59 2012-06-20 16:10:03.000 172 33370.50 401.10 2303.76 32.59 2012-06-20 16:10:04.000 172 33370.46 401.11 2303.79 32.59 2012-06-20 16:10:05.000 172 33370.44 401.17 2303.77 32.59 2012-06-20 16:10:06.000 172 33370.46 401.13 2303.68 32.59 2012-06-20 16:10:07.000 172 33370.48 401.13 2303.75 32.59 2012-06-20 16:10:08.000 172 33370.47 401.10 2303.80 32.59 2012-06-20 16:10:09.000 172 33370.40 401.11 2303.78 32.59 2012-06-20 16:10:10.000 172 33370.43 401.08 2303.76 32.59 2012-06-20 16:10:11.000 172 33370.36 401.10 2303.77 32.59 2012-06-20 16:10:12.000 172 33370.43 401.07 2303.78 32.59 2012-06-20 16:10:13.000 172 33370.50 401.07 2303.77 32.59 2012-06-20 16:10:14.000 172 33370.42 401.00 2303.74 32.59 2012-06-20 16:10:15.000 172 33370.49 401.12 2303.76 32.59 2012-06-20 16:10:16.000 172 33370.34 401.12 2303.82 32.59 2012-06-20 16:10:17.000 172 33370.42 401.07 2303.82 32.59 2012-06-20 16:10:18.000 172 33370.34 401.06 2303.86 32.59 2012-06-20 16:10:19.000 172 33370.39 401.07 2303.81 32.59 2012-06-20 16:10:20.000 172 33370.38 401.08 2303.80 32.59 2012-06-20 16:10:21.000 172 33370.40 401.14 2303.83 32.59 2012-06-20 16:10:22.000 172 33370.40 401.08 2303.68 32.59 2012-06-20 16:10:23.000 172 33370.37 401.08 2303.88 32.59 2012-06-20 16:10:24.000 172 33370.36 401.07 2303.80 32.59 2012-06-20 16:10:24.000 172 33370.44 401.11 2303.87 32.59 2012-06-20 16:10:26.000 172 33370.44 401.11 2303.80 32.59 2012-06-20 16:10:27.000 172 33370.39 401.15 2303.85 32.59 2012-06-20 16:10:28.000 172 33370.33 401.11 2303.81 32.59 2012-06-20 16:10:29.000 172 33370.42 401.10 2303.80 32.59 2012-06-20 16:10:30.000 172 33370.34 401.11 2303.84 32.59 2012-06-20 16:10:31.000 172 33370.41 401.10 2303.78 32.59 2012-06-20 16:10:32.000 172 33370.36 401.07 2303.78 32.59 2012-06-20 16:10:33.000 172 33370.37 401.10 2303.86 32.59 2012-06-20 16:10:34.000 172 33370.37 401.08 2303.81 32.59 2012-06-20 16:10:35.000 172 33370.21 401.14 2303.86 32.59 2012-06-20 16:10:36.000 172 33370.39 401.11 2303.74 32.59 2012-06-20 16:10:37.000 172 33370.27 401.10 2303.80 32.59 2012-06-20 16:10:37.000 172 33370.36 401.09 2303.83 32.59 2012-06-20 16:10:39.000 172 33370.26 401.05 2303.93 32.59 2012-06-20 16:10:40.000 172 33370.31 401.05 2303.82 32.59 2012-06-20 16:10:41.000 172 33370.34 401.07 2303.86 32.59 2012-06-20 16:10:42.000 172 33370.33 401.12 2303.84 32.59 2012-06-20 16:10:43.000 172 33370.40 401.08 2303.88 32.59 2012-06-20 16:10:44.000 172 33370.27 401.08 2303.89 32.59 2012-06-20 16:10:45.000 172 33370.34 401.07 2303.90 32.59 2012-06-20 16:10:46.000 172 33370.37 401.09 2303.86 32.59 2012-06-20 16:10:47.000 172 33370.23 401.08 2303.82 32.59 2012-06-20 16:10:48.000 172 33370.34 401.10 2303.90 32.59 2012-06-20 16:10:49.000 172 33370.37 401.13 2303.86 32.59 2012-06-20 16:10:50.000 172 33370.30 401.09 2303.84 32.59 2012-06-20 16:10:51.000 172 33370.36 401.10 2303.78 32.59 2012-06-20 16:10:52.000 172 33370.39 401.06 2303.83 32.59 2012-06-20 16:10:53.000 172 33370.31 401.07 2303.87 32.59 2012-06-20 16:10:54.000 172 33370.25 401.08 2303.86 32.59 2012-06-20 16:10:55.000 172 33370.24 401.06 2303.86 32.59 2012-06-20 16:10:56.000 172 33370.26 401.06 2303.80 32.59 2012-06-20 16:10:57.000 172 33370.31 401.07 2303.80 32.59 2012-06-20 16:10:58.000 172 33370.37 401.06 2303.77 32.59 2012-06-20 16:10:59.000 172 33370.36 401.08 2303.83 32.59 2012-06-20 16:11:00.000 172 33370.21 401.05 2303.81 32.59 2012-06-20 16:11:01.000 172 33370.30 401.07 2303.91 32.59 2012-06-20 16:11:02.000 172 33370.25 401.09 2303.81 32.59 2012-06-20 16:11:03.000 172 33370.34 401.08 2303.87 32.59 2012-06-20 16:11:04.000 172 33370.31 401.07 2303.83 32.59 2012-06-20 16:11:05.000 172 33370.40 401.03 2303.80 32.59 2012-06-20 16:11:06.000 172 33370.22 401.03 2303.75 32.59 2012-06-20 16:11:07.000 172 33370.25 401.06 2303.81 32.59 2012-06-20 16:11:08.000 172 33370.19 401.06 2303.81 32.59 2012-06-20 16:11:09.000 172 33370.23 401.05 2303.80 32.59 2012-06-20 16:11:10.000 172 33370.29 401.08 2303.85 32.59 2012-06-20 16:11:11.000 172 33370.21 401.05 2303.83 32.59 2012-06-20 16:11:12.000 172 33370.27 401.05 2303.73 32.59 2012-06-20 16:11:13.000 172 33370.18 401.05 2303.89 32.59 2012-06-20 16:11:14.000 172 33370.18 401.07 2303.86 32.59 2012-06-20 16:11:15.000 172 33370.27 401.04 2303.91 32.59 2012-06-20 16:11:16.000 172 33370.20 401.05 2303.86 32.59 2012-06-20 16:11:17.000 172 33370.20 401.03 2303.84 32.59 2012-06-20 16:11:18.000 172 33370.29 401.03 2303.86 32.59 2012-06-20 16:11:18.000 172 33370.23 401.00 2303.89 32.59 2012-06-20 16:11:20.000 172 33370.20 401.00 2303.90 32.59 2012-06-20 16:11:21.000 172 33370.17 401.02 2303.77 32.59 2012-06-20 16:11:22.000 172 33370.28 401.05 2303.83 32.59 2012-06-20 16:11:23.000 172 33370.27 401.02 2303.81 32.59 2012-06-20 16:11:24.000 172 33370.18 401.03 2303.76 32.59 2012-06-20 16:11:25.000 172 33370.15 401.04 2303.83 32.59 2012-06-20 16:11:26.000 172 33370.15 400.97 2303.84 32.59 2012-06-20 16:11:27.000 172 33370.18 401.04 2303.88 32.59 2012-06-20 16:11:28.000 172 33370.19 401.01 2303.87 32.59 2012-06-20 16:11:29.000 172 33370.20 401.07 2303.86 32.59 2012-06-20 16:11:30.000 172 33370.30 401.03 2303.83 32.59 2012-06-20 16:11:31.000 172 33370.05 401.04 2303.82 32.59 2012-06-20 16:11:31.000 172 33370.09 401.01 2303.78 32.59 2012-06-20 16:11:33.000 172 33370.11 401.04 2303.90 32.59 2012-06-20 16:11:34.000 172 33370.18 401.02 2303.77 32.59 2012-06-20 16:11:35.000 172 33370.24 401.04 2303.89 32.59 2012-06-20 16:11:36.000 172 33370.00 401.00 2303.75 32.59 2012-06-20 16:11:37.000 172 33370.21 401.01 2303.80 32.59 2012-06-20 16:11:38.000 172 33370.08 401.01 2303.71 32.59 2012-06-20 16:11:39.000 172 33370.17 401.03 2303.79 32.59 2012-06-20 16:11:40.000 172 33370.14 401.02 2303.87 32.59 2012-06-20 16:11:41.000 172 33370.16 401.00 2303.77 32.59 2012-06-20 16:11:42.000 172 33370.08 401.01 2303.78 32.59 2012-06-20 16:11:43.000 172 33370.23 401.03 2303.81 32.59 2012-06-20 16:11:44.000 172 33370.06 400.98 2303.83 32.59 2012-06-20 16:11:45.000 172 33370.15 400.98 2303.78 32.59 2012-06-20 16:11:46.000 172 33370.12 400.95 2303.77 32.59 2012-06-20 16:11:47.000 172 33370.11 401.01 2303.77 32.59 2012-06-20 16:11:48.000 172 33370.17 401.00 2303.82 32.59 2012-06-20 16:11:49.000 172 33370.05 400.98 2303.80 32.59 2012-06-20 16:11:50.000 172 33370.15 400.97 2303.83 32.59 2012-06-20 16:11:51.000 172 33370.07 400.98 2303.80 32.59 2012-06-20 16:11:52.000 172 33370.09 401.02 2303.74 32.59 2012-06-20 16:11:53.000 172 33370.09 400.98 2303.81 32.59 2012-06-20 16:11:54.000 172 33370.14 401.01 2303.84 32.59 2012-06-20 16:11:55.000 172 33369.94 401.00 2303.81 32.59 2012-06-20 16:11:56.000 172 33370.04 401.00 2303.86 32.59 2012-06-20 16:11:57.000 172 33370.12 400.99 2303.81 32.59 2012-06-20 16:11:58.000 172 33370.03 401.00 2303.81 32.59 2012-06-20 16:11:59.000 172 33370.02 400.99 2303.86 32.59 2012-06-20 16:12:00.000 172 33370.13 401.06 2303.86 32.59 2012-06-20 16:12:01.000 172 33370.08 401.03 2303.91 32.59 2012-06-20 16:12:02.000 172 33370.03 401.01 2303.90 32.59 2012-06-20 16:12:03.000 172 33370.02 401.02 2303.83 32.59 2012-06-20 16:12:04.000 172 33369.97 401.01 2303.90 32.59 2012-06-20 16:12:05.000 172 33370.04 401.00 2303.80 32.59 2012-06-20 16:12:06.000 172 33369.97 401.01 2303.70 32.59 2012-06-20 16:12:07.000 172 33369.96 401.06 2303.75 32.59 2012-06-20 16:12:08.000 172 33369.99 401.02 2303.77 32.59 2012-06-20 16:12:09.000 172 33370.03 401.05 2303.82 32.59 2012-06-20 16:12:10.000 172 33369.99 401.00 2303.78 32.59 2012-06-20 16:12:11.000 172 33370.02 401.03 2303.80 32.59 2012-06-20 16:12:12.000 172 33369.99 401.02 2303.84 32.59 2012-06-20 16:12:12.000 172 33369.99 401.05 2303.80 32.59 2012-06-20 16:12:14.000 172 33369.84 401.04 2303.80 32.59 2012-06-20 16:12:15.000 172 33370.00 400.99 2303.81 32.59 2012-06-20 16:12:16.000 172 33369.98 401.05 2303.87 32.59 2012-06-20 16:12:17.000 172 33370.02 401.04 2303.83 32.59 2012-06-20 16:12:18.000 172 33369.96 401.07 2303.90 32.59 2012-06-20 16:12:19.000 172 33369.94 401.05 2303.86 32.59 2012-06-20 16:12:20.000 172 33369.95 401.04 2303.83 32.59 2012-06-20 16:12:21.000 172 33369.95 401.07 2303.86 32.59 2012-06-20 16:12:22.000 172 33369.95 401.07 2303.83 32.59 2012-06-20 16:12:23.000 172 33369.92 401.04 2303.91 32.59 2012-06-20 16:12:24.000 172 33370.00 401.02 2303.95 32.59 2012-06-20 16:12:25.000 172 33369.85 401.02 2303.81 32.59 2012-06-20 16:12:25.000 172 33370.00 400.99 2303.79 32.59 2012-06-20 16:12:27.000 172 33369.87 401.07 2303.91 32.59 2012-06-20 16:12:28.000 172 33369.93 401.01 2303.80 32.59 2012-06-20 16:12:29.000 172 33369.99 401.02 2303.87 32.59 2012-06-20 16:12:30.000 172 33369.94 401.02 2303.83 32.59 2012-06-20 16:12:31.000 172 33369.89 401.00 2303.91 32.59 2012-06-20 16:12:32.000 172 33369.89 401.03 2303.89 32.59 2012-06-20 16:12:33.000 172 33369.92 400.96 2303.82 32.59 2012-06-20 16:12:34.000 172 33369.94 401.02 2303.98 32.59 2012-06-20 16:12:35.000 172 33369.84 401.00 2303.97 32.59 2012-06-20 16:12:36.000 172 33369.97 401.03 2303.83 32.59 2012-06-20 16:12:37.000 172 33369.92 401.02 2303.97 32.59 2012-06-20 16:12:38.000 172 33369.89 400.99 2303.92 32.59 2012-06-20 16:12:39.000 172 33369.89 400.97 2303.85 32.59 2012-06-20 16:12:40.000 172 33369.92 400.94 2303.99 32.59 2012-06-20 16:12:41.000 172 33370.02 400.98 2303.86 32.59 2012-06-20 16:12:42.000 172 33369.92 401.00 2303.87 32.59 2012-06-20 16:12:43.000 172 33369.92 400.97 2303.87 32.59 2012-06-20 16:12:44.000 172 33369.94 400.96 2303.89 32.59 2012-06-20 16:12:45.000 172 33370.02 401.01 2303.86 32.59 2012-06-20 16:12:46.000 172 33369.99 400.93 2303.87 32.59 2012-06-20 16:12:47.000 172 33369.92 400.91 2303.90 32.59 2012-06-20 16:12:48.000 172 33369.92 400.96 2303.93 32.59 2012-06-20 16:12:49.000 172 33369.94 400.95 2303.96 32.59 2012-06-20 16:12:50.000 172 33370.05 400.95 2303.87 32.59 2012-06-20 16:12:51.000 172 33369.86 400.92 2303.89 32.59 2012-06-20 16:12:52.000 172 33370.03 400.99 2303.87 32.59 2012-06-20 16:12:53.000 172 33370.03 400.95 2303.82 32.59 2012-06-20 16:12:54.000 172 33369.97 400.96 2303.84 32.59 2012-06-20 16:12:55.000 172 33369.95 400.93 2303.87 32.59 2012-06-20 16:12:56.000 172 33369.97 400.94 2303.82 32.59 2012-06-20 16:12:57.000 172 33369.99 400.92 2303.86 32.59 2012-06-20 16:12:58.000 172 33369.95 400.91 2303.79 32.59 2012-06-20 16:12:59.000 172 33369.96 400.88 2303.89 32.59 2012-06-20 16:13:00.000 172 33369.96 400.94 2303.77 32.59 2012-06-20 16:13:01.000 172 33369.96 400.92 2303.78 32.59 2012-06-20 16:13:02.000 172 33369.95 400.93 2303.76 32.59 2012-06-20 16:13:03.000 172 33369.99 400.90 2303.86 32.59 2012-06-20 16:13:04.000 172 33369.99 400.91 2303.82 32.59 2012-06-20 16:13:05.000 172 33370.06 400.88 2303.82 32.59 2012-06-20 16:13:06.000 172 33369.81 400.86 2303.76 32.59 2012-06-20 16:13:06.000 172 33369.88 400.90 2303.68 32.59 2012-06-20 16:13:08.000 172 33369.97 400.91 2303.74 32.59 2012-06-20 16:13:09.000 172 33370.03 400.86 2303.86 32.59 2012-06-20 16:13:10.000 172 33370.07 400.88 2303.84 32.59 2012-06-20 16:13:11.000 172 33370.06 400.88 2303.79 32.59 2012-06-20 16:13:12.000 172 33370.03 400.82 2303.81 32.59 2012-06-20 16:13:13.000 172 33369.99 400.88 2303.83 32.59 2012-06-20 16:13:14.000 172 33369.99 400.85 2303.82 32.59 2012-06-20 16:13:15.000 172 33370.02 400.85 2303.78 32.59 2012-06-20 16:13:16.000 172 33369.91 400.85 2303.70 32.59 2012-06-20 16:13:17.000 172 33369.94 400.84 2303.82 32.59 2012-06-20 16:13:18.000 172 33370.02 400.86 2303.80 32.59 2012-06-20 16:13:19.000 172 33370.02 400.82 2303.83 32.59 2012-06-20 16:13:19.000 172 33370.08 400.82 2303.77 32.59 2012-06-20 16:13:21.000 172 33369.99 400.87 2303.76 32.59 2012-06-20 16:13:22.000 172 33370.04 400.85 2303.83 32.59 2012-06-20 16:13:23.000 172 33370.00 400.87 2303.68 32.59 2012-06-20 16:13:24.000 172 33370.11 400.88 2303.78 32.59 2012-06-20 16:13:25.000 172 33369.95 400.87 2303.83 32.59 2012-06-20 16:13:26.000 172 33370.01 400.87 2303.82 32.59 2012-06-20 16:13:27.000 172 33369.98 400.87 2303.83 32.59 2012-06-20 16:13:28.000 172 33370.00 400.87 2303.64 32.59 2012-06-20 16:13:29.000 172 33370.05 400.86 2303.74 32.59 2012-06-20 16:13:30.000 172 33369.98 400.83 2303.84 32.59 2012-06-20 16:13:31.000 172 33369.98 400.87 2303.75 32.59 2012-06-20 16:13:32.000 172 33369.97 400.87 2303.75 32.59 2012-06-20 16:13:33.000 172 33369.99 400.88 2303.72 32.59 2012-06-20 16:13:34.000 172 33370.02 400.82 2303.77 32.59 2012-06-20 16:13:35.000 172 33370.08 400.89 2303.70 32.59 2012-06-20 16:13:36.000 172 33369.87 400.83 2303.68 32.59 2012-06-20 16:13:37.000 172 33370.12 400.90 2303.75 32.59 2012-06-20 16:13:38.000 172 33370.07 400.83 2303.66 32.59 2012-06-20 16:13:39.000 172 33370.00 400.85 2303.64 32.59 2012-06-20 16:13:40.000 172 33369.99 400.90 2303.68 32.59 2012-06-20 16:13:41.000 172 33369.95 400.87 2303.68 32.59 2012-06-20 16:13:42.000 172 33369.89 400.89 2303.68 32.59 2012-06-20 16:13:43.000 172 33369.94 400.88 2303.73 32.59 2012-06-20 16:13:44.000 172 33369.90 400.88 2303.68 32.59 2012-06-20 16:13:45.000 172 33369.92 400.84 2303.68 32.59 2012-06-20 16:13:46.000 172 33369.95 400.86 2303.68 32.59 2012-06-20 16:13:47.000 172 33369.96 400.82 2303.65 32.59 2012-06-20 16:13:48.000 172 33370.02 400.87 2303.66 32.59 2012-06-20 16:13:49.000 172 33369.82 400.87 2303.72 32.59 2012-06-20 16:13:50.000 172 33369.92 400.84 2303.63 32.59 2012-06-20 16:13:51.000 172 33369.92 400.83 2303.65 32.59 2012-06-20 16:13:52.000 172 33369.94 400.81 2303.62 32.59 2012-06-20 16:13:53.000 172 33369.87 400.86 2303.63 32.59 2012-06-20 16:13:54.000 172 33369.82 400.86 2303.64 32.59 2012-06-20 16:13:55.000 172 33369.95 400.89 2303.74 32.59 2012-06-20 16:13:56.000 172 33369.89 400.89 2303.69 32.59 2012-06-20 16:13:57.000 172 33369.89 400.83 2303.72 32.59 2012-06-20 16:13:58.000 172 33369.84 400.81 2303.71 32.59 2012-06-20 16:13:59.000 172 33369.86 400.86 2303.72 32.59 2012-06-20 16:14:00.000 172 33369.85 400.82 2303.68 32.59 2012-06-20 16:14:00.000 172 33369.84 400.89 2303.65 32.59 2012-06-20 16:14:02.000 172 33369.80 400.88 2303.67 32.59 2012-06-20 16:14:03.000 172 33369.90 400.86 2303.74 32.59 2012-06-20 16:14:04.000 172 33369.84 400.86 2303.79 32.59 2012-06-20 16:14:05.000 172 33369.87 400.90 2303.73 32.59 2012-06-20 16:14:06.000 172 33369.82 400.86 2303.73 32.59 2012-06-20 16:14:07.000 172 33369.80 400.83 2303.76 32.59 2012-06-20 16:14:08.000 172 33369.79 400.86 2303.78 32.59 2012-06-20 16:14:09.000 172 33369.86 400.87 2303.72 32.59 2012-06-20 16:14:10.000 172 33369.84 400.84 2303.66 32.59 2012-06-20 16:14:11.000 172 33369.87 400.85 2303.67 32.59 2012-06-20 16:14:12.000 172 33369.75 400.84 2303.77 32.59 2012-06-20 16:14:13.000 172 33369.83 400.86 2303.66 32.59 2012-06-20 16:14:13.000 172 33369.81 400.85 2303.66 32.59 2012-06-20 16:14:15.000 172 33369.81 400.86 2303.64 32.59 2012-06-20 16:14:16.000 172 33369.82 400.85 2303.68 32.59 2012-06-20 16:14:17.000 172 33369.91 400.81 2303.72 32.59 2012-06-20 16:14:18.000 172 33369.82 400.90 2303.68 32.59 2012-06-20 16:14:19.000 172 33369.83 400.87 2303.77 32.59 2012-06-20 16:14:20.000 172 33369.81 400.84 2303.71 32.59 2012-06-20 16:14:21.000 172 33369.81 400.82 2303.76 32.59 2012-06-20 16:14:22.000 172 33369.88 400.80 2303.70 32.59 2012-06-20 16:14:23.000 172 33369.76 400.79 2303.76 32.59 2012-06-20 16:14:24.000 172 33369.90 400.84 2303.68 32.59 2012-06-20 16:14:25.000 172 33369.81 400.79 2303.77 32.60 2012-06-20 16:14:26.000 172 33369.78 400.80 2303.70 32.59 2012-06-20 16:14:27.000 172 33369.86 400.79 2303.77 32.60 2012-06-20 16:14:28.000 172 33369.85 400.81 2303.82 32.59 2012-06-20 16:14:29.000 172 33369.78 400.79 2303.73 32.60 2012-06-20 16:14:30.000 172 33369.88 400.79 2303.70 32.60 2012-06-20 16:14:31.000 172 33369.77 400.80 2303.68 32.59 2012-06-20 16:14:32.000 172 33369.84 400.80 2303.66 32.59 2012-06-20 16:14:33.000 172 33369.83 400.79 2303.79 32.59 2012-06-20 16:14:34.000 172 33369.84 400.74 2303.69 32.60 2012-06-20 16:14:35.000 172 33369.94 400.80 2303.69 32.59 2012-06-20 16:14:36.000 172 33369.85 400.77 2303.67 32.60 2012-06-20 16:14:37.000 172 33369.78 400.79 2303.76 32.60 2012-06-20 16:14:38.000 172 33369.77 400.77 2303.74 32.59 2012-06-20 16:14:39.000 172 33369.81 400.81 2303.65 32.60 2012-06-20 16:14:40.000 172 33369.84 400.80 2303.70 32.60 2012-06-20 16:14:41.000 172 33369.89 400.79 2303.70 32.60 2012-06-20 16:14:42.000 172 33369.88 400.77 2303.66 32.59 2012-06-20 16:14:43.000 172 33369.84 400.78 2303.75 32.59 2012-06-20 16:14:44.000 172 33369.75 400.76 2303.77 32.59 2012-06-20 16:14:45.000 172 33369.85 400.78 2303.72 32.59 2012-06-20 16:14:46.000 172 33369.82 400.75 2303.75 32.59 2012-06-20 16:14:47.000 172 33369.87 400.78 2303.66 32.59 2012-06-20 16:14:48.000 172 33369.97 400.77 2303.74 32.60 2012-06-20 16:14:49.000 172 33369.79 400.75 2303.74 32.59 2012-06-20 16:14:50.000 172 33369.84 400.77 2303.75 32.59 2012-06-20 16:14:51.000 172 33369.89 400.76 2303.66 32.59 2012-06-20 16:14:52.000 172 33369.87 400.74 2303.80 32.59 2012-06-20 16:14:53.000 172 33369.82 400.75 2303.68 32.59 2012-06-20 16:14:54.000 172 33369.78 400.74 2303.67 32.59 2012-06-20 16:14:54.000 172 33369.89 400.78 2303.61 32.59 2012-06-20 16:14:56.000 172 33369.83 400.77 2303.58 32.60 2012-06-20 16:14:57.000 172 33369.89 400.76 2303.75 32.60 2012-06-20 16:14:58.000 172 33369.91 400.80 2303.70 32.60 2012-06-20 16:14:59.000 172 33369.80 400.76 2303.79 32.60 2012-06-20 16:15:00.000 172 33369.89 400.76 2303.76 32.59 2012-06-20 16:15:01.000 172 33369.89 400.76 2303.64 32.60 2012-06-20 16:15:02.000 172 33369.78 400.75 2303.63 32.60 2012-06-20 16:15:03.000 172 33369.90 400.76 2303.69 32.60 2012-06-20 16:15:04.000 172 33369.86 400.76 2303.61 32.60 2012-06-20 16:15:05.000 172 33369.86 400.71 2303.71 32.59 2012-06-20 16:15:06.000 172 33369.86 400.74 2303.70 32.60 2012-06-20 16:15:07.000 172 33369.87 400.73 2303.65 32.60 2012-06-20 16:15:07.000 172 33369.84 400.70 2303.63 32.60 2012-06-20 16:15:09.000 172 33369.92 400.75 2303.78 32.60 2012-06-20 16:15:10.000 172 33369.84 400.72 2303.74 32.59 2012-06-20 16:15:11.000 172 33369.79 400.70 2303.65 32.60 2012-06-20 16:15:12.000 172 33369.94 400.74 2303.65 32.60 2012-06-20 16:15:13.000 172 33369.89 400.72 2303.70 32.59 2012-06-20 16:15:14.000 172 33369.84 400.70 2303.69 32.60 2012-06-20 16:15:15.000 172 33369.80 400.72 2303.67 32.59 2012-06-20 16:15:16.000 172 33369.89 400.70 2303.69 32.60 2012-06-20 16:15:17.000 172 33369.92 400.68 2303.77 32.60 2012-06-20 16:15:18.000 172 33369.86 400.72 2303.59 32.60 2012-06-20 16:15:19.000 172 33369.81 400.68 2303.60 32.59 2012-06-20 16:15:20.000 172 33369.87 400.72 2303.64 32.59 2012-06-20 16:15:21.000 172 33369.77 400.68 2303.64 32.60 2012-06-20 16:15:22.000 172 33369.77 400.69 2303.56 32.60 2012-06-20 16:15:23.000 172 33369.69 400.70 2303.64 32.60 2012-06-20 16:15:24.000 172 33369.84 400.70 2303.70 32.60 2012-06-20 16:15:25.000 172 33369.74 400.75 2303.61 32.60 2012-06-20 16:15:26.000 172 33369.75 400.71 2303.59 32.60 2012-06-20 16:15:27.000 172 33369.84 400.69 2303.64 32.60 2012-06-20 16:15:28.000 172 33369.84 400.72 2303.62 32.60 2012-06-20 16:15:29.000 172 33369.78 400.70 2303.65 32.60 2012-06-20 16:15:30.000 172 33369.81 400.69 2303.65 32.60 2012-06-20 16:15:31.000 172 33369.86 400.72 2303.65 32.59 2012-06-20 16:15:32.000 172 33369.88 400.66 2303.64 32.60 2012-06-20 16:15:33.000 172 33369.80 400.71 2303.65 32.60 2012-06-20 16:15:34.000 172 33369.84 400.73 2303.66 32.60 2012-06-20 16:15:35.000 172 33369.94 400.71 2303.68 32.59 2012-06-20 16:15:36.000 172 33369.78 400.70 2303.65 32.60 2012-06-20 16:15:37.000 172 33369.84 400.74 2303.70 32.60 2012-06-20 16:15:38.000 172 33369.81 400.72 2303.64 32.60 2012-06-20 16:15:39.000 172 33369.86 400.71 2303.63 32.60 2012-06-20 16:15:40.000 172 33369.77 400.72 2303.61 32.60 2012-06-20 16:15:41.000 172 33369.81 400.70 2303.61 32.60 2012-06-20 16:15:42.000 172 33369.74 400.70 2303.62 32.60 2012-06-20 16:15:43.000 172 33369.75 400.73 2303.69 32.60 2012-06-20 16:15:44.000 172 33369.74 400.72 2303.76 32.60 2012-06-20 16:15:45.000 172 33369.80 400.68 2303.69 32.60 2012-06-20 16:15:46.000 172 33369.75 400.73 2303.66 32.60 2012-06-20 16:15:47.000 172 33369.76 400.70 2303.70 32.60 2012-06-20 16:15:48.000 172 33369.74 400.74 2303.71 32.60 2012-06-20 16:15:48.000 172 33369.84 400.73 2303.64 32.59 2012-06-20 16:15:50.000 172 33369.80 400.74 2303.71 32.60 2012-06-20 16:15:51.000 172 33369.87 400.70 2303.64 32.60 2012-06-20 16:15:52.000 172 33369.77 400.73 2303.72 32.60 2012-06-20 16:15:53.000 172 33369.73 400.77 2303.75 32.60 2012-06-20 16:15:54.000 172 33369.76 400.74 2303.64 32.60 2012-06-20 16:15:55.000 172 33369.77 400.73 2303.67 32.60 2012-06-20 16:15:56.000 172 33369.75 400.75 2303.63 32.60 2012-06-20 16:15:57.000 172 33369.72 400.71 2303.67 32.60 2012-06-20 16:15:58.000 172 33369.81 400.74 2303.70 32.60 2012-06-20 16:15:59.000 172 33369.81 400.74 2303.74 32.60 2012-06-20 16:16:00.000 172 33369.77 400.76 2303.63 32.60 2012-06-20 16:16:01.000 172 33369.77 400.77 2303.70 32.60 2012-06-20 16:16:01.000 172 33369.71 400.76 2303.77 32.60 2012-06-20 16:16:03.000 172 33369.70 400.72 2303.68 32.60 2012-06-20 16:16:04.000 172 33369.82 400.77 2303.73 32.60 2012-06-20 16:16:05.000 172 33369.72 400.74 2303.68 32.60 2012-06-20 16:16:06.000 172 33369.74 400.73 2303.68 32.60 2012-06-20 16:16:07.000 172 33369.66 400.71 2303.70 32.60 2012-06-20 16:16:08.000 172 33369.56 400.69 2303.67 32.60 2012-06-20 16:16:09.000 172 33369.72 400.70 2303.65 32.60 2012-06-20 16:16:10.000 172 33369.75 400.70 2303.70 32.60 2012-06-20 16:16:11.000 172 33369.64 400.74 2303.71 32.60 2012-06-20 16:16:12.000 172 33369.75 400.76 2303.67 32.60 2012-06-20 16:16:13.000 172 33369.65 400.71 2303.62 32.60 2012-06-20 16:16:14.000 172 33369.66 400.72 2303.67 32.60 2012-06-20 16:16:15.000 172 33369.61 400.74 2303.64 32.60 2012-06-20 16:16:16.000 172 33369.65 400.76 2303.72 32.60 2012-06-20 16:16:17.000 172 33369.69 400.70 2303.70 32.60 2012-06-20 16:16:18.000 172 33369.63 400.72 2303.72 32.60 2012-06-20 16:16:19.000 172 33369.72 400.72 2303.67 32.60 2012-06-20 16:16:20.000 172 33369.57 400.72 2303.69 32.60 2012-06-20 16:16:21.000 172 33369.64 400.76 2303.73 32.60 2012-06-20 16:16:22.000 172 33369.68 400.76 2303.73 32.60 2012-06-20 16:16:23.000 172 33369.72 400.75 2303.70 32.60 2012-06-20 16:16:24.000 172 33369.62 400.72 2303.64 32.60 2012-06-20 16:16:25.000 172 33369.62 400.73 2303.70 32.60 2012-06-20 16:16:26.000 172 33369.61 400.73 2303.70 32.60 2012-06-20 16:16:27.000 172 33369.66 400.77 2303.62 32.60 2012-06-20 16:16:28.000 172 33369.76 400.72 2303.73 32.60 2012-06-20 16:16:29.000 172 33369.70 400.73 2303.64 32.60 2012-06-20 16:16:30.000 172 33369.64 400.76 2303.68 32.60 2012-06-20 16:16:31.000 172 33369.68 400.72 2303.62 32.60 2012-06-20 16:16:32.000 172 33369.65 400.73 2303.64 32.60 2012-06-20 16:16:33.000 172 33369.69 400.71 2303.70 32.60 2012-06-20 16:16:34.000 172 33369.71 400.73 2303.68 32.60 2012-06-20 16:16:35.000 172 33369.69 400.69 2303.63 32.60 2012-06-20 16:16:36.000 172 33369.61 400.68 2303.64 32.60 2012-06-20 16:16:37.000 172 33369.58 400.76 2303.68 32.60 2012-06-20 16:16:38.000 172 33369.64 400.71 2303.65 32.60 2012-06-20 16:16:39.000 172 33369.60 400.73 2303.74 32.60 2012-06-20 16:16:40.000 172 33369.64 400.76 2303.73 32.60 2012-06-20 16:16:41.000 172 33369.59 400.75 2303.66 32.60 2012-06-20 16:16:42.000 172 33369.65 400.71 2303.72 32.60 2012-06-20 16:16:42.000 172 33369.58 400.73 2303.65 32.60 2012-06-20 16:16:44.000 172 33369.53 400.71 2303.67 32.60 2012-06-20 16:16:45.000 172 33369.61 400.71 2303.72 32.60 2012-06-20 16:16:46.000 172 33369.62 400.74 2303.65 32.60 2012-06-20 16:16:47.000 172 33369.56 400.75 2303.65 32.60 2012-06-20 16:16:48.000 172 33369.52 400.74 2303.64 32.60 2012-06-20 16:16:49.000 172 33369.64 400.70 2303.70 32.60 2012-06-20 16:16:50.000 172 33369.57 400.71 2303.64 32.60 2012-06-20 16:16:51.000 172 33369.57 400.76 2303.68 32.60 2012-06-20 16:16:52.000 172 33369.54 400.74 2303.72 32.60 2012-06-20 16:16:53.000 172 33369.47 400.72 2303.68 32.60 2012-06-20 16:16:54.000 172 33369.56 400.73 2303.74 32.60 2012-06-20 16:16:55.000 172 33369.56 400.73 2303.74 32.60 2012-06-20 16:16:55.000 172 33369.65 400.68 2303.71 32.60 2012-06-20 16:16:57.000 172 33369.51 400.74 2303.65 32.60 2012-06-20 16:16:58.000 172 33369.53 400.76 2303.65 32.60 2012-06-20 16:16:59.000 172 33369.57 400.72 2303.70 32.60 2012-06-20 16:17:00.000 172 33369.50 400.75 2303.72 32.60 2012-06-20 16:17:01.000 172 33369.58 400.72 2303.69 32.60 2012-06-20 16:17:02.000 172 33369.58 400.75 2303.72 32.60 2012-06-20 16:17:03.000 172 33369.51 400.72 2303.65 32.60 2012-06-20 16:17:04.000 172 33369.61 400.75 2303.70 32.60 2012-06-20 16:17:05.000 172 33369.54 400.73 2303.66 32.60 2012-06-20 16:17:06.000 172 33369.61 400.72 2303.67 32.60 2012-06-20 16:17:07.000 172 33369.65 400.75 2303.67 32.60 2012-06-20 16:17:08.000 172 33369.57 400.74 2303.66 32.60 2012-06-20 16:17:09.000 172 33369.52 400.68 2303.73 32.60 2012-06-20 16:17:10.000 172 33369.51 400.74 2303.70 32.60 2012-06-20 16:17:11.000 172 33369.53 400.68 2303.64 32.60 2012-06-20 16:17:12.000 172 33369.41 400.68 2303.70 32.60 2012-06-20 16:17:13.000 172 33369.53 400.74 2303.72 32.60 2012-06-20 16:17:14.000 172 33369.46 400.76 2303.68 32.60 2012-06-20 16:17:15.000 172 33369.57 400.72 2303.71 32.60 2012-06-20 16:17:16.000 172 33369.49 400.74 2303.72 32.60 2012-06-20 16:17:17.000 172 33369.47 400.69 2303.77 32.60 2012-06-20 16:17:18.000 172 33369.50 400.75 2303.62 32.60 2012-06-20 16:17:19.000 172 33369.54 400.74 2303.68 32.60 2012-06-20 16:17:20.000 172 33369.46 400.72 2303.68 32.60 2012-06-20 16:17:21.000 172 33369.49 400.74 2303.64 32.60 2012-06-20 16:17:22.000 172 33369.49 400.69 2303.75 32.60 2012-06-20 16:17:23.000 172 33369.57 400.70 2303.73 32.60 2012-06-20 16:17:24.000 172 33369.47 400.71 2303.71 32.60 2012-06-20 16:17:25.000 172 33369.41 400.70 2303.72 32.60 2012-06-20 16:17:26.000 172 33369.35 400.66 2303.71 32.60 2012-06-20 16:17:27.000 172 33369.40 400.72 2303.66 32.60 2012-06-20 16:17:28.000 172 33369.38 400.73 2303.62 32.60 2012-06-20 16:17:29.000 172 33369.33 400.67 2303.76 32.60 2012-06-20 16:17:30.000 172 33369.53 400.71 2303.73 32.60 2012-06-20 16:17:31.000 172 33369.40 400.73 2303.72 32.60 2012-06-20 16:17:32.000 172 33369.35 400.71 2303.68 32.60 2012-06-20 16:17:33.000 172 33369.49 400.68 2303.70 32.60 2012-06-20 16:17:34.000 172 33369.44 400.69 2303.61 32.60 2012-06-20 16:17:35.000 172 33369.47 400.71 2303.58 32.60 2012-06-20 16:17:36.000 172 33369.38 400.71 2303.70 32.60 2012-06-20 16:17:36.000 172 33369.49 400.71 2303.71 32.60 2012-06-20 16:17:38.000 172 33369.34 400.65 2303.70 32.60 2012-06-20 16:17:39.000 172 33369.46 400.71 2303.76 32.60 2012-06-20 16:17:40.000 172 33369.50 400.74 2303.66 32.60 2012-06-20 16:17:41.000 172 33369.51 400.72 2303.68 32.60 2012-06-20 16:17:42.000 172 33369.38 400.68 2303.68 32.60 2012-06-20 16:17:43.000 172 33369.47 400.72 2303.70 32.60 2012-06-20 16:17:44.000 172 33369.38 400.73 2303.68 32.60 2012-06-20 16:17:45.000 172 33369.47 400.69 2303.76 32.60 2012-06-20 16:17:46.000 172 33369.49 400.70 2303.68 32.60 2012-06-20 16:17:47.000 172 33369.38 400.68 2303.78 32.60 2012-06-20 16:17:48.000 172 33369.40 400.71 2303.70 32.60 2012-06-20 16:17:49.000 172 33369.46 400.73 2303.69 32.60 2012-06-20 16:17:49.000 172 33369.39 400.73 2303.65 32.60 2012-06-20 16:17:51.000 172 33369.41 400.70 2303.65 32.60 2012-06-20 16:17:52.000 172 33369.35 400.67 2303.66 32.60 2012-06-20 16:17:53.000 172 33369.43 400.69 2303.65 32.60 2012-06-20 16:17:54.000 172 33369.34 400.70 2303.66 32.60 2012-06-20 16:17:55.000 172 33369.37 400.72 2303.78 32.60 2012-06-20 16:17:56.000 172 33369.34 400.69 2303.77 32.60 2012-06-20 16:17:57.000 172 33369.35 400.74 2303.64 32.60 2012-06-20 16:17:58.000 172 33369.29 400.70 2303.70 32.60 2012-06-20 16:17:59.000 172 33369.37 400.69 2303.69 32.60 2012-06-20 16:18:00.000 172 33369.44 400.71 2303.70 32.60 2012-06-20 16:18:01.000 172 33369.33 400.71 2303.67 32.60 2012-06-20 16:18:02.000 172 33369.33 400.67 2303.66 32.60 2012-06-20 16:18:03.000 172 33369.41 400.69 2303.74 32.60 2012-06-20 16:18:04.000 172 33369.37 400.68 2303.74 32.60 2012-06-20 16:18:05.000 172 33369.32 400.70 2303.72 32.60 2012-06-20 16:18:06.000 172 33369.34 400.70 2303.84 32.60 2012-06-20 16:18:07.000 172 33369.44 400.68 2303.77 32.60 2012-06-20 16:18:08.000 172 33369.33 400.67 2303.71 32.60 2012-06-20 16:18:09.000 172 33369.30 400.68 2303.64 32.60 2012-06-20 16:18:10.000 172 33369.37 400.69 2303.69 32.60 2012-06-20 16:18:11.000 172 33369.38 400.71 2303.76 32.60 2012-06-20 16:18:12.000 172 33369.38 400.69 2303.73 32.60 2012-06-20 16:18:13.000 172 33369.32 400.71 2303.71 32.60 2012-06-20 16:18:14.000 172 33369.39 400.66 2303.68 32.60 2012-06-20 16:18:15.000 172 33369.32 400.63 2303.66 32.60 2012-06-20 16:18:16.000 172 33369.27 400.66 2303.76 32.60 2012-06-20 16:18:17.000 172 33369.26 400.69 2303.66 32.60 2012-06-20 16:18:18.000 172 33369.37 400.72 2303.77 32.60 2012-06-20 16:18:19.000 172 33369.29 400.69 2303.70 32.60 2012-06-20 16:18:20.000 172 33369.28 400.64 2303.74 32.60 2012-06-20 16:18:21.000 172 33369.30 400.66 2303.74 32.60 2012-06-20 16:18:22.000 172 33369.30 400.72 2303.81 32.60 2012-06-20 16:18:23.000 172 33369.31 400.65 2303.71 32.60 2012-06-20 16:18:24.000 172 33369.26 400.66 2303.74 32.60 2012-06-20 16:18:25.000 172 33369.24 400.66 2303.77 32.60 2012-06-20 16:18:26.000 172 33369.31 400.65 2303.71 32.60 2012-06-20 16:18:27.000 172 33369.34 400.70 2303.75 32.60 2012-06-20 16:18:28.000 172 33369.32 400.71 2303.66 32.60 2012-06-20 16:18:29.000 172 33369.15 400.69 2303.69 32.60 2012-06-20 16:18:30.000 172 33369.28 400.64 2303.68 32.60 2012-06-20 16:18:30.000 172 33369.36 400.67 2303.71 32.60 2012-06-20 16:18:32.000 172 33369.31 400.69 2303.64 32.60 2012-06-20 16:18:33.000 172 33369.27 400.70 2303.71 32.60 2012-06-20 16:18:34.000 172 33369.28 400.66 2303.78 32.60 2012-06-20 16:18:35.000 172 33369.27 400.68 2303.73 32.60 2012-06-20 16:18:36.000 172 33369.26 400.66 2303.69 32.60 2012-06-20 16:18:37.000 172 33369.36 400.62 2303.68 32.60 2012-06-20 16:18:38.000 172 33369.21 400.63 2303.66 32.60 2012-06-20 16:18:39.000 172 33369.26 400.66 2303.84 32.60 2012-06-20 16:18:40.000 172 33369.29 400.67 2303.77 32.60 2012-06-20 16:18:41.000 172 33369.20 400.64 2303.69 32.60 2012-06-20 16:18:42.000 172 33369.27 400.64 2303.65 32.60 2012-06-20 16:18:43.000 172 33369.26 400.65 2303.76 32.60 2012-06-20 16:18:43.000 172 33369.23 400.65 2303.76 32.60 2012-06-20 16:18:45.000 172 33369.20 400.66 2303.76 32.60 2012-06-20 16:18:46.000 172 33369.18 400.66 2303.78 32.60 2012-06-20 16:18:47.000 172 33369.24 400.68 2303.68 32.60 2012-06-20 16:18:48.000 172 33369.24 400.61 2303.76 32.60 2012-06-20 16:18:49.000 172 33369.33 400.69 2303.76 32.60 2012-06-20 16:18:50.000 172 33369.25 400.65 2303.76 32.60 2012-06-20 16:18:51.000 172 33369.37 400.65 2303.77 32.60 2012-06-20 16:18:52.000 172 33369.24 400.61 2303.66 32.60 2012-06-20 16:18:53.000 172 33369.29 400.69 2303.80 32.60 2012-06-20 16:18:54.000 172 33369.37 400.63 2303.76 32.60 2012-06-20 16:18:55.000 172 33369.28 400.68 2303.72 32.60 2012-06-20 16:18:56.000 172 33369.16 400.68 2303.70 32.60 2012-06-20 16:18:57.000 172 33369.22 400.65 2303.73 32.60 2012-06-20 16:18:58.000 172 33369.29 400.65 2303.71 32.60 2012-06-20 16:18:59.000 172 33369.25 400.66 2303.84 32.60 2012-06-20 16:19:00.000 172 33369.19 400.62 2303.78 32.60 2012-06-20 16:19:01.000 172 33369.32 400.63 2303.79 32.60 2012-06-20 16:19:02.000 172 33369.31 400.63 2303.84 32.60 2012-06-20 16:19:03.000 172 33369.28 400.66 2303.77 32.60 2012-06-20 16:19:04.000 172 33369.22 400.64 2303.71 32.60 2012-06-20 16:19:05.000 172 33369.28 400.65 2303.71 32.60 2012-06-20 16:19:06.000 172 33369.28 400.64 2303.70 32.60 2012-06-20 16:19:07.000 172 33369.25 400.64 2303.78 32.60 2012-06-20 16:19:08.000 172 33369.16 400.66 2303.81 32.60 2012-06-20 16:19:09.000 172 33369.27 400.65 2303.72 32.60 2012-06-20 16:19:10.000 172 33369.35 400.66 2303.72 32.60 2012-06-20 16:19:11.000 172 33369.25 400.64 2303.62 32.60 2012-06-20 16:19:12.000 172 33369.31 400.66 2303.71 32.60 2012-06-20 16:19:13.000 172 33369.28 400.69 2303.81 32.60 2012-06-20 16:19:14.000 172 33369.20 400.65 2303.71 32.60 2012-06-20 16:19:15.000 172 33369.26 400.65 2303.72 32.60 2012-06-20 16:19:16.000 172 33369.22 400.68 2303.71 32.60 2012-06-20 16:19:17.000 172 33369.25 400.68 2303.73 32.60 2012-06-20 16:19:18.000 172 33369.19 400.65 2303.70 32.60 2012-06-20 16:19:19.000 172 33369.30 400.65 2303.72 32.60 2012-06-20 16:19:20.000 172 33369.25 400.64 2303.70 32.60 2012-06-20 16:19:21.000 172 33369.28 400.60 2303.77 32.60 2012-06-20 16:19:22.000 172 33369.16 400.67 2303.71 32.60 2012-06-20 16:19:23.000 172 33369.27 400.64 2303.74 32.60 2012-06-20 16:19:24.000 172 33369.26 400.59 2303.79 32.60 2012-06-20 16:19:24.000 172 33369.19 400.63 2303.72 32.60 2012-06-20 16:19:26.000 172 33369.26 400.61 2303.69 32.60 2012-06-20 16:19:27.000 172 33369.28 400.60 2303.71 32.60 2012-06-20 16:19:28.000 172 33369.28 400.66 2303.80 32.60 2012-06-20 16:19:29.000 172 33369.31 400.63 2303.74 32.60 2012-06-20 16:19:30.000 172 33369.25 400.63 2303.78 32.60 2012-06-20 16:19:31.000 172 33369.24 400.63 2303.73 32.60 2012-06-20 16:19:32.000 172 33369.22 400.62 2303.72 32.60 2012-06-20 16:19:33.000 172 33369.28 400.60 2303.77 32.60 2012-06-20 16:19:34.000 172 33369.27 400.58 2303.78 32.60 2012-06-20 16:19:35.000 172 33369.19 400.60 2303.62 32.60 2012-06-20 16:19:36.000 172 33369.23 400.60 2303.73 32.60 2012-06-20 16:19:37.000 172 33369.19 400.65 2303.73 32.60 2012-06-20 16:19:37.000 172 33369.24 400.61 2303.70 32.60 2012-06-20 16:19:39.000 172 33369.23 400.65 2303.64 32.60 2012-06-20 16:19:40.000 172 33369.29 400.61 2303.75 32.60 2012-06-20 16:19:41.000 172 33369.13 400.60 2303.74 32.60 2012-06-20 16:19:42.000 172 33369.29 400.61 2303.75 32.60 2012-06-20 16:19:43.000 172 33369.26 400.63 2303.70 32.60 2012-06-20 16:19:44.000 172 33369.25 400.62 2303.72 32.60 2012-06-20 16:19:45.000 172 33369.25 400.58 2303.65 32.60 2012-06-20 16:19:46.000 172 33369.27 400.56 2303.75 32.60 2012-06-20 16:19:47.000 172 33369.28 400.60 2303.71 32.60 2012-06-20 16:19:48.000 172 33369.32 400.61 2303.72 32.60 2012-06-20 16:19:49.000 172 33369.36 400.61 2303.75 32.60 2012-06-20 16:19:50.000 172 33369.24 400.61 2303.74 32.60 2012-06-20 16:19:51.000 172 33369.27 400.55 2303.78 32.60 2012-06-20 16:19:52.000 172 33369.24 400.59 2303.72 32.60 2012-06-20 16:19:53.000 172 33369.23 400.57 2303.68 32.60 2012-06-20 16:19:54.000 172 33369.26 400.56 2303.70 32.60 2012-06-20 16:19:55.000 172 33369.21 400.63 2303.73 32.60 2012-06-20 16:19:56.000 172 33369.26 400.60 2303.69 32.60 2012-06-20 16:19:57.000 172 33369.21 400.56 2303.71 32.60 2012-06-20 16:19:58.000 172 33369.32 400.59 2303.74 32.60 2012-06-20 16:19:59.000 172 33369.29 400.57 2303.73 32.60 2012-06-20 16:20:00.000 172 33369.24 400.63 2303.70 32.60 2012-06-20 16:20:01.000 172 33369.22 400.55 2303.68 32.60 2012-06-20 16:20:02.000 172 33369.22 400.57 2303.75 32.60 2012-06-20 16:20:03.000 172 33369.26 400.56 2303.68 32.60 2012-06-20 16:20:04.000 172 33369.26 400.58 2303.61 32.60 2012-06-20 16:20:05.000 172 33369.26 400.57 2303.71 32.60 2012-06-20 16:20:06.000 172 33369.19 400.54 2303.64 32.60 2012-06-20 16:20:07.000 172 33369.21 400.58 2303.71 32.60 2012-06-20 16:20:08.000 172 33369.20 400.59 2303.62 32.60 2012-06-20 16:20:09.000 172 33369.32 400.56 2303.75 32.60 2012-06-20 16:20:10.000 172 33369.31 400.57 2303.73 32.60 2012-06-20 16:20:11.000 172 33369.22 400.60 2303.74 32.60 2012-06-20 16:20:12.000 172 33369.21 400.59 2303.71 32.60 2012-06-20 16:20:13.000 172 33369.13 400.60 2303.84 32.60 2012-06-20 16:20:14.000 172 33369.16 400.59 2303.76 32.60 2012-06-20 16:20:15.000 172 33369.31 400.62 2303.72 32.60 2012-06-20 16:20:16.000 172 33369.18 400.62 2303.72 32.60 2012-06-20 16:20:17.000 172 33369.19 400.60 2303.63 32.60 2012-06-20 16:20:18.000 172 33369.18 400.61 2303.74 32.60 2012-06-20 16:20:18.000 172 33369.12 400.60 2303.73 32.60 2012-06-20 16:20:20.000 172 33369.16 400.59 2303.69 32.60 2012-06-20 16:20:21.000 172 33369.08 400.57 2303.70 32.60 2012-06-20 16:20:22.000 172 33369.13 400.61 2303.75 32.60 2012-06-20 16:20:23.000 172 33369.10 400.61 2303.65 32.60 2012-06-20 16:20:24.000 172 33369.12 400.59 2303.73 32.60 2012-06-20 16:20:25.000 172 33369.10 400.59 2303.68 32.60 2012-06-20 16:20:26.000 172 33369.12 400.62 2303.67 32.60 2012-06-20 16:20:27.000 172 33369.13 400.56 2303.67 32.60 2012-06-20 16:20:28.000 172 33369.12 400.62 2303.56 32.60 2012-06-20 16:20:29.000 172 33369.14 400.60 2303.64 32.60 2012-06-20 16:20:30.000 172 33369.15 400.62 2303.62 32.60 2012-06-20 16:20:31.000 172 33369.07 400.61 2303.68 32.60 2012-06-20 16:20:31.000 172 33369.13 400.56 2303.72 32.60 2012-06-20 16:20:33.000 172 33369.11 400.57 2303.67 32.60 2012-06-20 16:20:34.000 172 33369.12 400.58 2303.65 32.60 2012-06-20 16:20:35.000 172 33369.00 400.55 2303.68 32.60 2012-06-20 16:20:36.000 172 33369.06 400.58 2303.64 32.60 2012-06-20 16:20:37.000 172 33369.02 400.55 2303.66 32.60 2012-06-20 16:20:38.000 172 33369.10 400.55 2303.70 32.60 2012-06-20 16:20:39.000 172 33369.11 400.58 2303.76 32.60 2012-06-20 16:20:40.000 172 33369.10 400.63 2303.70 32.60 2012-06-20 16:20:41.000 172 33369.10 400.58 2303.66 32.60 2012-06-20 16:20:42.000 172 33369.09 400.58 2303.63 32.60 2012-06-20 16:20:43.000 172 33368.99 400.61 2303.66 32.60 2012-06-20 16:20:44.000 172 33369.11 400.58 2303.73 32.60 2012-06-20 16:20:45.000 172 33369.09 400.58 2303.70 32.60 2012-06-20 16:20:46.000 172 33369.06 400.57 2303.77 32.60 2012-06-20 16:20:47.000 172 33369.01 400.57 2303.56 32.60 2012-06-20 16:20:48.000 172 33369.07 400.56 2303.69 32.60 2012-06-20 16:20:49.000 172 33369.08 400.55 2303.71 32.60 2012-06-20 16:20:50.000 172 33369.04 400.54 2303.69 32.60 2012-06-20 16:20:51.000 172 33369.03 400.55 2303.73 32.60 2012-06-20 16:20:52.000 172 33369.00 400.59 2303.70 32.60 2012-06-20 16:20:53.000 172 33369.03 400.58 2303.77 32.60 2012-06-20 16:20:54.000 172 33369.02 400.58 2303.76 32.60 2012-06-20 16:20:55.000 172 33369.06 400.57 2303.71 32.60 2012-06-20 16:20:56.000 172 33368.96 400.58 2303.72 32.60 2012-06-20 16:20:57.000 172 33368.94 400.57 2303.71 32.60 2012-06-20 16:20:58.000 172 33368.99 400.56 2303.83 32.60 2012-06-20 16:20:59.000 172 33368.98 400.48 2303.71 32.60 2012-06-20 16:21:00.000 172 33368.94 400.55 2303.72 32.60 2012-06-20 16:21:01.000 172 33369.04 400.55 2303.70 32.60 2012-06-20 16:21:02.000 172 33369.07 400.55 2303.74 32.60 2012-06-20 16:21:03.000 172 33369.04 400.52 2303.76 32.60 2012-06-20 16:21:04.000 172 33368.93 400.56 2303.77 32.60 2012-06-20 16:21:05.000 172 33368.96 400.52 2303.66 32.60 2012-06-20 16:21:06.000 172 33368.97 400.50 2303.73 32.60 2012-06-20 16:21:07.000 172 33368.91 400.55 2303.70 32.60 2012-06-20 16:21:08.000 172 33368.96 400.52 2303.64 32.60 2012-06-20 16:21:09.000 172 33368.89 400.57 2303.64 32.60 2012-06-20 16:21:10.000 172 33368.99 400.52 2303.78 32.60 2012-06-20 16:21:11.000 172 33369.00 400.52 2303.70 32.60 2012-06-20 16:21:12.000 172 33368.99 400.57 2303.74 32.60 2012-06-20 16:21:12.000 172 33368.99 400.54 2303.72 32.60 2012-06-20 16:21:14.000 172 33369.01 400.51 2303.71 32.60 2012-06-20 16:21:15.000 172 33368.94 400.50 2303.68 32.60 2012-06-20 16:21:16.000 172 33368.97 400.53 2303.76 32.60 2012-06-20 16:21:17.000 172 33369.01 400.53 2303.69 32.60 2012-06-20 16:21:18.000 172 33369.03 400.49 2303.74 32.60 2012-06-20 16:21:19.000 172 33369.00 400.55 2303.63 32.60 2012-06-20 16:21:20.000 172 33368.92 400.51 2303.68 32.60 2012-06-20 16:21:21.000 172 33368.95 400.49 2303.65 32.60 2012-06-20 16:21:22.000 172 33368.91 400.48 2303.71 32.60 2012-06-20 16:21:23.000 172 33368.96 400.53 2303.73 32.60 2012-06-20 16:21:24.000 172 33368.99 400.49 2303.70 32.60 2012-06-20 16:21:25.000 172 33369.00 400.54 2303.65 32.60 2012-06-20 16:21:25.000 172 33369.03 400.53 2303.72 32.60 2012-06-20 16:21:27.000 172 33369.00 400.52 2303.72 32.60 2012-06-20 16:21:28.000 172 33369.10 400.51 2303.72 32.60 2012-06-20 16:21:29.000 172 33368.95 400.47 2303.78 32.60 2012-06-20 16:21:30.000 172 33369.01 400.52 2303.67 32.60 2012-06-20 16:21:31.000 172 33369.00 400.50 2303.66 32.60 2012-06-20 16:21:32.000 172 33369.06 400.46 2303.65 32.60 2012-06-20 16:21:33.000 172 33369.04 400.44 2303.70 32.60 2012-06-20 16:21:34.000 172 33368.94 400.49 2303.67 32.60 2012-06-20 16:21:35.000 172 33368.90 400.44 2303.74 32.60 2012-06-20 16:21:36.000 172 33368.94 400.46 2303.65 32.60 2012-06-20 16:21:37.000 172 33368.91 400.48 2303.70 32.60 2012-06-20 16:21:38.000 172 33368.99 400.52 2303.62 32.60 2012-06-20 16:21:39.000 172 33368.96 400.51 2303.59 32.60 2012-06-20 16:21:40.000 172 33368.94 400.49 2303.78 32.60 2012-06-20 16:21:41.000 172 33368.96 400.48 2303.70 32.60 2012-06-20 16:21:42.000 172 33368.94 400.44 2303.66 32.60 2012-06-20 16:21:43.000 172 33369.03 400.50 2303.68 32.60 2012-06-20 16:21:44.000 172 33369.01 400.46 2303.64 32.60 2012-06-20 16:21:45.000 172 33368.93 400.50 2303.74 32.60 2012-06-20 16:21:46.000 172 33369.00 400.50 2303.67 32.60 2012-06-20 16:21:47.000 172 33368.88 400.49 2303.74 32.60 2012-06-20 16:21:48.000 172 33368.84 400.46 2303.65 32.60 2012-06-20 16:21:49.000 172 33368.79 400.44 2303.67 32.60 2012-06-20 16:21:50.000 172 33368.91 400.47 2303.64 32.60 2012-06-20 16:21:51.000 172 33368.91 400.48 2303.67 32.60 2012-06-20 16:21:52.000 172 33368.88 400.40 2303.67 32.60 2012-06-20 16:21:53.000 172 33368.90 400.48 2303.65 32.60 2012-06-20 16:21:54.000 172 33368.90 400.43 2303.68 32.60 2012-06-20 16:21:55.000 172 33368.95 400.46 2303.71 32.60 2012-06-20 16:21:56.000 172 33368.91 400.44 2303.68 32.60 2012-06-20 16:21:57.000 172 33368.87 400.43 2303.67 32.60 2012-06-20 16:21:58.000 172 33368.85 400.44 2303.65 32.60 2012-06-20 16:21:59.000 172 33368.88 400.47 2303.68 32.60 2012-06-20 16:22:00.000 172 33368.91 400.45 2303.65 32.60 2012-06-20 16:22:01.000 172 33368.97 400.44 2303.61 32.60 2012-06-20 16:22:02.000 172 33368.88 400.44 2303.74 32.60 2012-06-20 16:22:03.000 172 33368.90 400.44 2303.69 32.60 2012-06-20 16:22:04.000 172 33368.88 400.41 2303.72 32.60 2012-06-20 16:22:05.000 172 33368.84 400.40 2303.68 32.60 2012-06-20 16:22:06.000 172 33368.85 400.43 2303.70 32.60 2012-06-20 16:22:06.000 172 33368.85 400.44 2303.72 32.60 2012-06-20 16:22:08.000 172 33368.87 400.42 2303.68 32.60 2012-06-20 16:22:09.000 172 33368.84 400.43 2303.68 32.60 2012-06-20 16:22:10.000 172 33368.88 400.44 2303.74 32.60 2012-06-20 16:22:11.000 172 33368.94 400.42 2303.71 32.60 2012-06-20 16:22:12.000 172 33368.96 400.47 2303.65 32.60 2012-06-20 16:22:13.000 172 33368.92 400.42 2303.66 32.60 2012-06-20 16:22:14.000 172 33368.89 400.43 2303.66 32.60 2012-06-20 16:22:15.000 172 33368.88 400.41 2303.64 32.60 2012-06-20 16:22:16.000 172 33368.93 400.46 2303.65 32.60 2012-06-20 16:22:17.000 172 33368.87 400.46 2303.68 32.60 2012-06-20 16:22:18.000 172 33368.86 400.41 2303.64 32.60 2012-06-20 16:22:19.000 172 33368.82 400.40 2303.61 32.60 2012-06-20 16:22:19.000 172 33368.90 400.44 2303.68 32.60 2012-06-20 16:22:21.000 172 33368.80 400.42 2303.71 32.60 2012-06-20 16:22:22.000 172 33368.85 400.42 2303.66 32.60 2012-06-20 16:22:23.000 172 33368.93 400.44 2303.67 32.60 2012-06-20 16:22:24.000 172 33368.83 400.40 2303.66 32.60 2012-06-20 16:22:25.000 172 33368.86 400.39 2303.72 32.60 2012-06-20 16:22:26.000 172 33368.95 400.41 2303.72 32.60 2012-06-20 16:22:27.000 172 33368.87 400.37 2303.69 32.60 2012-06-20 16:22:28.000 172 33368.88 400.42 2303.70 32.60 2012-06-20 16:22:29.000 172 33368.87 400.37 2303.65 32.60 2012-06-20 16:22:30.000 172 33368.83 400.38 2303.71 32.60 2012-06-20 16:22:31.000 172 33368.87 400.40 2303.76 32.60 2012-06-20 16:22:32.000 172 33368.85 400.42 2303.80 32.60 2012-06-20 16:22:33.000 172 33368.87 400.42 2303.76 32.60 2012-06-20 16:22:34.000 172 33368.89 400.39 2303.65 32.60 2012-06-20 16:22:35.000 172 33368.85 400.36 2303.74 32.60 2012-06-20 16:22:36.000 172 33368.94 400.35 2303.71 32.60 2012-06-20 16:22:37.000 172 33368.82 400.41 2303.65 32.60 2012-06-20 16:22:38.000 172 33368.84 400.42 2303.62 32.60 2012-06-20 16:22:39.000 172 33368.89 400.39 2303.59 32.60 2012-06-20 16:22:40.000 172 33368.88 400.40 2303.61 32.60 2012-06-20 16:22:41.000 172 33368.82 400.37 2303.76 32.60 2012-06-20 16:22:42.000 172 33368.78 400.39 2303.60 32.60 2012-06-20 16:22:43.000 172 33368.90 400.38 2303.73 32.60 2012-06-20 16:22:44.000 172 33368.81 400.39 2303.67 32.60 2012-06-20 16:22:45.000 172 33368.84 400.35 2303.69 32.60 2012-06-20 16:22:46.000 172 33368.90 400.39 2303.67 32.60 2012-06-20 16:22:47.000 172 33368.74 400.38 2303.65 32.60 2012-06-20 16:22:48.000 172 33368.72 400.39 2303.66 32.60 2012-06-20 16:22:49.000 172 33368.72 400.42 2303.70 32.60 2012-06-20 16:22:50.000 172 33368.82 400.39 2303.66 32.60 2012-06-20 16:22:51.000 172 33368.74 400.38 2303.70 32.60 2012-06-20 16:22:52.000 172 33368.83 400.31 2303.70 32.60 2012-06-20 16:22:53.000 172 33368.84 400.39 2303.71 32.60 2012-06-20 16:22:54.000 172 33368.88 400.39 2303.69 32.60 2012-06-20 16:22:55.000 172 33368.73 400.33 2303.71 32.60 2012-06-20 16:22:56.000 172 33368.87 400.38 2303.67 32.60 2012-06-20 16:22:57.000 172 33368.77 400.35 2303.65 32.60 2012-06-20 16:22:58.000 172 33368.80 400.39 2303.68 32.60 2012-06-20 16:22:59.000 172 33368.78 400.42 2303.60 32.60 2012-06-20 16:23:00.000 172 33368.80 400.38 2303.70 32.60 2012-06-20 16:23:00.000 172 33368.80 400.36 2303.62 32.60 2012-06-20 16:23:02.000 172 33368.73 400.36 2303.67 32.60 2012-06-20 16:23:03.000 172 33368.87 400.34 2303.65 32.60 2012-06-20 16:23:04.000 172 33368.79 400.39 2303.62 32.60 2012-06-20 16:23:05.000 172 33368.75 400.35 2303.61 32.60 2012-06-20 16:23:06.000 172 33368.71 400.33 2303.71 32.60 2012-06-20 16:23:07.000 172 33368.71 400.35 2303.57 32.60 2012-06-20 16:23:08.000 172 33368.69 400.37 2303.71 32.60 2012-06-20 16:23:09.000 172 33368.71 400.34 2303.64 32.60 2012-06-20 16:23:10.000 172 33368.74 400.33 2303.67 32.60 2012-06-20 16:23:11.000 172 33368.81 400.38 2303.64 32.60 2012-06-20 16:23:12.000 172 33368.81 400.36 2303.72 32.60 2012-06-20 16:23:13.000 172 33368.71 400.35 2303.68 32.60 2012-06-20 16:23:13.000 172 33368.71 400.35 2303.66 32.60 2012-06-20 16:23:15.000 172 33368.74 400.30 2303.62 32.60 2012-06-20 16:23:16.000 172 33368.76 400.31 2303.70 32.60 2012-06-20 16:23:17.000 172 33368.77 400.33 2303.72 32.60 2012-06-20 16:23:18.000 172 33368.75 400.33 2303.65 32.60 2012-06-20 16:23:19.000 172 33368.76 400.35 2303.69 32.60 2012-06-20 16:23:20.000 172 33368.72 400.35 2303.64 32.60 2012-06-20 16:23:21.000 172 33368.72 400.35 2303.66 32.60 2012-06-20 16:23:22.000 172 33368.66 400.37 2303.63 32.60 2012-06-20 16:23:23.000 172 33368.69 400.35 2303.66 32.60 2012-06-20 16:23:24.000 172 33368.67 400.35 2303.66 32.60 2012-06-20 16:23:25.000 172 33368.64 400.34 2303.66 32.60 2012-06-20 16:23:26.000 172 33368.65 400.35 2303.57 32.60 2012-06-20 16:23:27.000 172 33368.66 400.36 2303.58 32.60 2012-06-20 16:23:28.000 172 33368.69 400.37 2303.65 32.60 2012-06-20 16:23:29.000 172 33368.68 400.32 2303.64 32.60 2012-06-20 16:23:30.000 172 33368.64 400.36 2303.65 32.60 2012-06-20 16:23:31.000 172 33368.66 400.35 2303.60 32.60 2012-06-20 16:23:32.000 172 33368.67 400.36 2303.66 32.60 2012-06-20 16:23:33.000 172 33368.61 400.34 2303.62 32.60 2012-06-20 16:23:34.000 172 33368.64 400.31 2303.65 32.60 2012-06-20 16:23:35.000 172 33368.66 400.32 2303.68 32.60 2012-06-20 16:23:36.000 172 33368.61 400.32 2303.68 32.60 2012-06-20 16:23:37.000 172 33368.59 400.33 2303.65 32.60 2012-06-20 16:23:38.000 172 33368.61 400.35 2303.68 32.60 2012-06-20 16:23:39.000 172 33368.63 400.31 2303.63 32.60 2012-06-20 16:23:40.000 172 33368.59 400.33 2303.67 32.60 2012-06-20 16:23:41.000 172 33368.65 400.36 2303.64 32.60 2012-06-20 16:23:42.000 172 33368.64 400.36 2303.65 32.60 2012-06-20 16:23:43.000 172 33368.57 400.34 2303.60 32.60 2012-06-20 16:23:44.000 172 33368.68 400.34 2303.67 32.60 2012-06-20 16:23:45.000 172 33368.62 400.31 2303.64 32.60 2012-06-20 16:23:46.000 172 33368.57 400.35 2303.74 32.60 2012-06-20 16:23:47.000 172 33368.61 400.37 2303.65 32.60 2012-06-20 16:23:48.000 172 33368.64 400.33 2303.70 32.60 2012-06-20 16:23:49.000 172 33368.56 400.31 2303.68 32.60 2012-06-20 16:23:50.000 172 33368.54 400.36 2303.66 32.60 2012-06-20 16:23:51.000 172 33368.57 400.33 2303.64 32.60 2012-06-20 16:23:52.000 172 33368.65 400.30 2303.70 32.60 2012-06-20 16:23:53.000 172 33368.59 400.34 2303.68 32.60 2012-06-20 16:23:54.000 172 33368.60 400.33 2303.66 32.60 2012-06-20 16:23:54.000 172 33368.66 400.33 2303.66 32.60 2012-06-20 16:23:56.000 172 33368.51 400.34 2303.71 32.60 2012-06-20 16:23:57.000 172 33368.59 400.36 2303.69 32.60 2012-06-20 16:23:58.000 172 33368.56 400.33 2303.68 32.60 2012-06-20 16:23:59.000 172 33368.58 400.36 2303.74 32.60 2012-06-20 16:24:00.000 172 33368.64 400.34 2303.62 32.60 2012-06-20 16:24:01.000 172 33368.61 400.32 2303.78 32.60 2012-06-20 16:24:02.000 172 33368.59 400.34 2303.69 32.60 2012-06-20 16:24:03.000 172 33368.56 400.36 2303.65 32.60 2012-06-20 16:24:04.000 172 33368.47 400.32 2303.69 32.60 2012-06-20 16:24:05.000 172 33368.59 400.34 2303.66 32.60 2012-06-20 16:24:06.000 172 33368.47 400.31 2303.64 32.60 2012-06-20 16:24:07.000 172 33368.58 400.34 2303.71 32.60 2012-06-20 16:24:07.000 172 33368.63 400.34 2303.64 32.60 2012-06-20 16:24:09.000 172 33368.56 400.34 2303.65 32.60 2012-06-20 16:24:10.000 172 33368.61 400.31 2303.70 32.60 2012-06-20 16:24:11.000 172 33368.59 400.29 2303.68 32.60 2012-06-20 16:24:12.000 172 33368.53 400.25 2303.72 32.60 2012-06-20 16:24:13.000 172 33368.51 400.29 2303.71 32.60 2012-06-20 16:24:14.000 172 33368.43 400.35 2303.74 32.60 2012-06-20 16:24:15.000 172 33368.53 400.38 2303.65 32.60 2012-06-20 16:24:16.000 172 33368.56 400.31 2303.64 32.60 2012-06-20 16:24:17.000 172 33368.53 400.33 2303.68 32.60 2012-06-20 16:24:18.000 172 33368.46 400.31 2303.57 32.60 2012-06-20 16:24:19.000 172 33368.45 400.30 2303.66 32.60 2012-06-20 16:24:20.000 172 33368.43 400.35 2303.64 32.60 2012-06-20 16:24:21.000 172 33368.50 400.34 2303.67 32.60 2012-06-20 16:24:22.000 172 33368.51 400.32 2303.66 32.60 2012-06-20 16:24:23.000 172 33368.51 400.32 2303.74 32.60 2012-06-20 16:24:24.000 172 33368.56 400.26 2303.80 32.60 2012-06-20 16:24:25.000 172 33368.43 400.29 2303.76 32.60 2012-06-20 16:24:26.000 172 33368.60 400.33 2303.68 32.60 2012-06-20 16:24:27.000 172 33368.49 400.34 2303.71 32.60 2012-06-20 16:24:28.000 172 33368.47 400.30 2303.65 32.60 2012-06-20 16:24:29.000 172 33368.52 400.28 2303.72 32.60 2012-06-20 16:24:30.000 172 33368.51 400.32 2303.60 32.60 2012-06-20 16:24:31.000 172 33368.48 400.28 2303.65 32.60 2012-06-20 16:24:32.000 172 33368.52 400.26 2303.56 32.60 2012-06-20 16:24:33.000 172 33368.45 400.24 2303.60 32.60 2012-06-20 16:24:34.000 172 33368.49 400.27 2303.68 32.60 2012-06-20 16:24:35.000 172 33368.54 400.34 2303.64 32.60 2012-06-20 16:24:36.000 172 33368.49 400.31 2303.63 32.60 2012-06-20 16:24:37.000 172 33368.51 400.26 2303.64 32.60 2012-06-20 16:24:38.000 172 33368.56 400.30 2303.67 32.60 2012-06-20 16:24:39.000 172 33368.50 400.29 2303.67 32.60 2012-06-20 16:24:40.000 172 33368.53 400.26 2303.72 32.60 2012-06-20 16:24:41.000 172 33368.43 400.33 2303.66 32.60 2012-06-20 16:24:42.000 172 33368.48 400.27 2303.61 32.60 2012-06-20 16:24:43.000 172 33368.49 400.30 2303.65 32.60 2012-06-20 16:24:44.000 172 33368.49 400.28 2303.59 32.60 2012-06-20 16:24:45.000 172 33368.48 400.28 2303.58 32.60 2012-06-20 16:24:46.000 172 33368.43 400.28 2303.80 32.60 2012-06-20 16:24:47.000 172 33368.53 400.26 2303.71 32.60 2012-06-20 16:24:48.000 172 33368.57 400.31 2303.71 32.60 2012-06-20 16:24:48.000 172 33368.43 400.34 2303.65 32.60 2012-06-20 16:24:50.000 172 33368.51 400.26 2303.68 32.60 2012-06-20 16:24:51.000 172 33368.44 400.28 2303.62 32.60 2012-06-20 16:24:52.000 172 33368.49 400.24 2303.57 32.60 2012-06-20 16:24:53.000 172 33368.48 400.28 2303.58 32.60 2012-06-20 16:24:54.000 172 33368.52 400.25 2303.67 32.60 2012-06-20 16:24:55.000 172 33368.51 400.30 2303.64 32.60 2012-06-20 16:24:56.000 172 33368.44 400.29 2303.71 32.60 2012-06-20 16:24:57.000 172 33368.47 400.29 2303.64 32.60 2012-06-20 16:24:58.000 172 33368.49 400.29 2303.71 32.60 2012-06-20 16:24:59.000 172 33368.50 400.23 2303.70 32.60 2012-06-20 16:25:00.000 172 33368.47 400.34 2303.63 32.60 2012-06-20 16:25:01.000 172 33368.39 400.28 2303.63 32.60 2012-06-20 16:25:01.000 172 33368.48 400.26 2303.62 32.60 2012-06-20 16:25:03.000 172 33368.42 400.26 2303.60 32.60 2012-06-20 16:25:04.000 172 33368.39 400.24 2303.61 32.60 2012-06-20 16:25:05.000 172 33368.39 400.24 2303.65 32.60 2012-06-20 16:25:06.000 172 33368.38 400.24 2303.68 32.60 2012-06-20 16:25:07.000 172 33368.42 400.25 2303.66 32.60 2012-06-20 16:25:08.000 172 33368.38 400.24 2303.65 32.60 2012-06-20 16:25:09.000 172 33368.39 400.21 2303.71 32.60 2012-06-20 16:25:10.000 172 33368.45 400.26 2303.67 32.60 2012-06-20 16:25:11.000 172 33368.37 400.23 2303.68 32.60 2012-06-20 16:25:12.000 172 33368.39 400.25 2303.66 32.60 2012-06-20 16:25:13.000 172 33368.33 400.26 2303.65 32.60 2012-06-20 16:25:14.000 172 33368.47 400.22 2303.65 32.60 2012-06-20 16:25:15.000 172 33368.45 400.25 2303.66 32.60 2012-06-20 16:25:16.000 172 33368.41 400.22 2303.61 32.60 2012-06-20 16:25:17.000 172 33368.48 400.26 2303.68 32.60 2012-06-20 16:25:18.000 172 33368.39 400.23 2303.65 32.60 2012-06-20 16:25:19.000 172 33368.43 400.20 2303.59 32.60 2012-06-20 16:25:20.000 172 33368.41 400.20 2303.68 32.60 2012-06-20 16:25:21.000 172 33368.36 400.19 2303.58 32.60 2012-06-20 16:25:22.000 172 33368.38 400.25 2303.64 32.60 2012-06-20 16:25:23.000 172 33368.47 400.25 2303.62 32.60 2012-06-20 16:25:24.000 172 33368.38 400.21 2303.64 32.60 2012-06-20 16:25:25.000 172 33368.36 400.26 2303.63 32.60 2012-06-20 16:25:26.000 172 33368.43 400.24 2303.68 32.60 2012-06-20 16:25:27.000 172 33368.40 400.24 2303.70 32.60 2012-06-20 16:25:28.000 172 33368.34 400.22 2303.62 32.60 2012-06-20 16:25:29.000 172 33368.38 400.24 2303.63 32.60 2012-06-20 16:25:30.000 172 33368.34 400.21 2303.63 32.60 2012-06-20 16:25:31.000 172 33368.36 400.24 2303.61 32.60 2012-06-20 16:25:32.000 172 33368.47 400.20 2303.65 32.60 2012-06-20 16:25:33.000 172 33368.35 400.19 2303.62 32.60 2012-06-20 16:25:34.000 172 33368.36 400.22 2303.67 32.60 2012-06-20 16:25:35.000 172 33368.35 400.23 2303.70 32.60 2012-06-20 16:25:36.000 172 33368.38 400.21 2303.65 32.60 2012-06-20 16:25:37.000 172 33368.36 400.21 2303.65 32.60 2012-06-20 16:25:38.000 172 33368.35 400.24 2303.66 32.60 2012-06-20 16:25:39.000 172 33368.29 400.19 2303.66 32.60 2012-06-20 16:25:40.000 172 33368.38 400.17 2303.68 32.60 2012-06-20 16:25:41.000 172 33368.39 400.20 2303.62 32.60 2012-06-20 16:25:42.000 172 33368.31 400.20 2303.61 32.60 2012-06-20 16:25:42.000 172 33368.37 400.16 2303.60 32.60 2012-06-20 16:25:44.000 172 33368.26 400.20 2303.66 32.60 2012-06-20 16:25:45.000 172 33368.29 400.19 2303.59 32.60 2012-06-20 16:25:46.000 172 33368.36 400.24 2303.66 32.60 2012-06-20 16:25:47.000 172 33368.31 400.21 2303.63 32.60 2012-06-20 16:25:48.000 172 33368.26 400.23 2303.70 32.60 2012-06-20 16:25:49.000 172 33368.29 400.23 2303.66 32.60 2012-06-20 16:25:50.000 172 33368.34 400.22 2303.62 32.60 2012-06-20 16:25:51.000 172 33368.27 400.16 2303.68 32.60 2012-06-20 16:25:52.000 172 33368.28 400.23 2303.64 32.60 2012-06-20 16:25:53.000 172 33368.29 400.24 2303.59 32.60 2012-06-20 16:25:54.000 172 33368.30 400.17 2303.66 32.60 2012-06-20 16:25:55.000 172 33368.31 400.23 2303.65 32.60 2012-06-20 16:25:55.000 172 33368.22 400.19 2303.68 32.60 2012-06-20 16:25:57.000 172 33368.29 400.19 2303.65 32.60 2012-06-20 16:25:58.000 172 33368.28 400.18 2303.73 32.60 2012-06-20 16:25:59.000 172 33368.32 400.17 2303.68 32.60 2012-06-20 16:26:00.000 172 33368.26 400.21 2303.66 32.60 2012-06-20 16:26:01.000 172 33368.29 400.22 2303.65 32.61 2012-06-20 16:26:02.000 172 33368.23 400.21 2303.64 32.61 2012-06-20 16:26:03.000 172 33368.25 400.24 2303.61 32.60 2012-06-20 16:26:04.000 172 33368.29 400.19 2303.58 32.60 2012-06-20 16:26:05.000 172 33368.26 400.18 2303.59 32.60 2012-06-20 16:26:06.000 172 33368.28 400.16 2303.60 32.60 2012-06-20 16:26:07.000 172 33368.36 400.20 2303.61 32.60 2012-06-20 16:26:08.000 172 33368.23 400.20 2303.65 32.61 2012-06-20 16:26:09.000 172 33368.23 400.18 2303.62 32.60 2012-06-20 16:26:10.000 172 33368.25 400.20 2303.66 32.61 2012-06-20 16:26:11.000 172 33368.23 400.18 2303.66 32.60 2012-06-20 16:26:12.000 172 33368.21 400.15 2303.62 32.60 2012-06-20 16:26:13.000 172 33368.16 400.18 2303.61 32.61 2012-06-20 16:26:14.000 172 33368.24 400.18 2303.62 32.61 2012-06-20 16:26:15.000 172 33368.19 400.18 2303.64 32.61 2012-06-20 16:26:16.000 172 33368.22 400.22 2303.59 32.61 2012-06-20 16:26:17.000 172 33368.19 400.20 2303.67 32.61 2012-06-20 16:26:18.000 172 33368.10 400.16 2303.62 32.61 2012-06-20 16:26:19.000 172 33368.19 400.22 2303.65 32.61 2012-06-20 16:26:20.000 172 33368.29 400.17 2303.64 32.61 2012-06-20 16:26:21.000 172 33368.22 400.20 2303.58 32.61 2012-06-20 16:26:22.000 172 33368.14 400.16 2303.59 32.61 2012-06-20 16:26:23.000 172 33368.25 400.19 2303.66 32.61 2012-06-20 16:26:24.000 172 33368.23 400.19 2303.65 32.61 2012-06-20 16:26:25.000 172 33368.19 400.23 2303.56 32.61 2012-06-20 16:26:26.000 172 33368.25 400.14 2303.58 32.61 2012-06-20 16:26:27.000 172 33368.19 400.16 2303.65 32.61 2012-06-20 16:26:28.000 172 33368.25 400.20 2303.66 32.61 2012-06-20 16:26:29.000 172 33368.15 400.20 2303.57 32.61 2012-06-20 16:26:30.000 172 33368.10 400.17 2303.57 32.61 2012-06-20 16:26:31.000 172 33368.02 400.18 2303.56 32.61 2012-06-20 16:26:32.000 172 33368.17 400.19 2303.65 32.61 2012-06-20 16:26:33.000 172 33368.17 400.17 2303.62 32.61 2012-06-20 16:26:34.000 172 33368.19 400.13 2303.68 32.60 2012-06-20 16:26:35.000 172 33368.21 400.19 2303.68 32.61 2012-06-20 16:26:36.000 172 33368.17 400.13 2303.70 32.61 2012-06-20 16:26:36.000 172 33368.20 400.23 2303.61 32.61 2012-06-20 16:26:38.000 172 33368.14 400.16 2303.68 32.61 2012-06-20 16:26:39.000 172 33368.06 400.18 2303.68 32.61 2012-06-20 16:26:40.000 172 33368.06 400.22 2303.65 32.61 2012-06-20 16:26:41.000 172 33368.16 400.20 2303.62 32.61 2012-06-20 16:26:42.000 172 33368.20 400.18 2303.71 32.61 2012-06-20 16:26:43.000 172 33368.07 400.21 2303.64 32.61 2012-06-20 16:26:44.000 172 33368.12 400.18 2303.68 32.61 2012-06-20 16:26:45.000 172 33368.06 400.18 2303.61 32.61 2012-06-20 16:26:46.000 172 33368.10 400.17 2303.65 32.61 2012-06-20 16:26:47.000 172 33368.09 400.19 2303.68 32.61 2012-06-20 16:26:48.000 172 33368.04 400.16 2303.64 32.61 2012-06-20 16:26:49.000 172 33368.14 400.20 2303.61 32.61 2012-06-20 16:26:49.000 172 33368.11 400.20 2303.64 32.61 2012-06-20 16:26:51.000 172 33368.09 400.17 2303.60 32.61 2012-06-20 16:26:52.000 172 33368.08 400.15 2303.66 32.61 2012-06-20 16:26:53.000 172 33368.01 400.17 2303.61 32.61 2012-06-20 16:26:54.000 172 33368.11 400.15 2303.65 32.61 2012-06-20 16:26:55.000 172 33368.12 400.18 2303.59 32.61 2012-06-20 16:26:56.000 172 33368.03 400.17 2303.65 32.61 2012-06-20 16:26:57.000 172 33367.96 400.17 2303.61 32.61 2012-06-20 16:26:58.000 172 33367.97 400.20 2303.57 32.61 2012-06-20 16:26:59.000 172 33368.09 400.20 2303.55 32.61 2012-06-20 16:27:00.000 172 33368.04 400.19 2303.66 32.61 2012-06-20 16:27:01.000 172 33368.08 400.20 2303.74 32.61 2012-06-20 16:27:02.000 172 33368.07 400.15 2303.68 32.61 2012-06-20 16:27:03.000 172 33368.04 400.15 2303.66 32.61 2012-06-20 16:27:04.000 172 33367.97 400.19 2303.69 32.61 2012-06-20 16:27:05.000 172 33368.05 400.19 2303.66 32.61 2012-06-20 16:27:06.000 172 33368.12 400.20 2303.72 32.61 2012-06-20 16:27:07.000 172 33367.87 400.13 2303.66 32.61 2012-06-20 16:27:08.000 172 33368.04 400.16 2303.57 32.61 2012-06-20 16:27:09.000 172 33368.06 400.14 2303.65 32.61 2012-06-20 16:27:10.000 172 33368.08 400.13 2303.66 32.61 2012-06-20 16:27:11.000 172 33368.06 400.19 2303.72 32.61 2012-06-20 16:27:12.000 172 33367.95 400.14 2303.71 32.61 2012-06-20 16:27:13.000 172 33367.98 400.12 2303.72 32.61 2012-06-20 16:27:14.000 172 33368.14 400.24 2303.62 32.61 2012-06-20 16:27:15.000 172 33367.98 400.25 2303.66 32.61 2012-06-20 16:27:16.000 172 33367.97 400.20 2303.59 32.61 2012-06-20 16:27:17.000 172 33368.01 400.18 2303.59 32.61 2012-06-20 16:27:18.000 172 33368.03 400.19 2303.65 32.61 2012-06-20 16:27:19.000 172 33368.03 400.17 2303.66 32.61 2012-06-20 16:27:20.000 172 33367.92 400.17 2303.65 32.61 2012-06-20 16:27:21.000 172 33368.01 400.14 2303.68 32.61 2012-06-20 16:27:22.000 172 33368.04 400.16 2303.57 32.61 2012-06-20 16:27:23.000 172 33367.91 400.17 2303.67 32.61 2012-06-20 16:27:24.000 172 33368.01 400.15 2303.57 32.61 2012-06-20 16:27:25.000 172 33367.94 400.19 2303.65 32.61 2012-06-20 16:27:26.000 172 33367.91 400.21 2303.64 32.61 2012-06-20 16:27:27.000 172 33367.85 400.21 2303.66 32.61 2012-06-20 16:27:28.000 172 33367.86 400.18 2303.63 32.61 2012-06-20 16:27:29.000 172 33367.90 400.20 2303.64 32.61 2012-06-20 16:27:30.000 172 33367.85 400.20 2303.66 32.61 2012-06-20 16:27:30.000 172 33367.91 400.14 2303.65 32.61 2012-06-20 16:27:32.000 172 33367.85 400.18 2303.56 32.61 2012-06-20 16:27:33.000 172 33367.94 400.15 2303.59 32.61 2012-06-20 16:27:34.000 172 33367.88 400.21 2303.66 32.61 2012-06-20 16:27:35.000 172 33367.94 400.16 2303.64 32.61 2012-06-20 16:27:36.000 172 33367.92 400.16 2303.70 32.61 2012-06-20 16:27:37.000 172 33367.88 400.18 2303.59 32.61 2012-06-20 16:27:38.000 172 33367.89 400.15 2303.59 32.61 2012-06-20 16:27:39.000 172 33367.85 400.17 2303.59 32.61 2012-06-20 16:27:40.000 172 33367.94 400.22 2303.78 32.61 2012-06-20 16:27:41.000 172 33367.87 400.15 2303.65 32.61 2012-06-20 16:27:42.000 172 33367.88 400.19 2303.71 32.61 2012-06-20 16:27:43.000 172 33367.96 400.19 2303.63 32.61 2012-06-20 16:27:43.000 172 33368.00 400.15 2303.66 32.61 2012-06-20 16:27:45.000 172 33367.85 400.15 2303.66 32.61 2012-06-20 16:27:46.000 172 33367.79 400.15 2303.60 32.61 2012-06-20 16:27:47.000 172 33367.85 400.21 2303.63 32.61 2012-06-20 16:27:48.000 172 33367.89 400.15 2303.68 32.61 2012-06-20 16:27:49.000 172 33367.80 400.20 2303.73 32.61 2012-06-20 16:27:50.000 172 33367.81 400.18 2303.65 32.61 2012-06-20 16:27:51.000 172 33367.78 400.17 2303.64 32.61 2012-06-20 16:27:52.000 172 33367.77 400.17 2303.62 32.61 2012-06-20 16:27:53.000 172 33367.81 400.21 2303.63 32.61 2012-06-20 16:27:54.000 172 33367.78 400.16 2303.62 32.61 2012-06-20 16:27:55.000 172 33367.81 400.20 2303.71 32.61 2012-06-20 16:27:56.000 172 33367.79 400.16 2303.64 32.61 2012-06-20 16:27:57.000 172 33367.85 400.17 2303.60 32.61 2012-06-20 16:27:58.000 172 33367.86 400.20 2303.70 32.61 2012-06-20 16:27:59.000 172 33367.78 400.19 2303.72 32.61 2012-06-20 16:28:00.000 172 33367.82 400.14 2303.67 32.61 2012-06-20 16:28:01.000 172 33367.85 400.15 2303.65 32.61 2012-06-20 16:28:02.000 172 33367.82 400.16 2303.67 32.61 2012-06-20 16:28:03.000 172 33367.86 400.12 2303.65 32.61 2012-06-20 16:28:04.000 172 33367.83 400.20 2303.73 32.61 2012-06-20 16:28:05.000 172 33367.83 400.17 2303.65 32.61 2012-06-20 16:28:06.000 172 33367.84 400.19 2303.71 32.61 2012-06-20 16:28:07.000 172 33367.70 400.18 2303.68 32.61 2012-06-20 16:28:08.000 172 33367.89 400.16 2303.69 32.61 2012-06-20 16:28:09.000 172 33367.78 400.14 2303.74 32.61 2012-06-20 16:28:10.000 172 33367.81 400.18 2303.74 32.61 2012-06-20 16:28:11.000 172 33367.77 400.16 2303.72 32.61 2012-06-20 16:28:12.000 172 33367.79 400.18 2303.68 32.61 2012-06-20 16:28:13.000 172 33367.73 400.17 2303.75 32.61 2012-06-20 16:28:14.000 172 33367.80 400.19 2303.76 32.61 2012-06-20 16:28:15.000 172 33367.66 400.18 2303.72 32.61 2012-06-20 16:28:16.000 172 33367.70 400.19 2303.66 32.61 2012-06-20 16:28:17.000 172 33367.80 400.18 2303.74 32.61 2012-06-20 16:28:18.000 172 33367.76 400.16 2303.70 32.61 2012-06-20 16:28:19.000 172 33367.68 400.19 2303.49 32.61 2012-06-20 16:28:20.000 172 33367.78 400.19 2303.64 32.61 2012-06-20 16:28:21.000 172 33367.74 400.18 2303.63 32.61 2012-06-20 16:28:22.000 172 33367.78 400.17 2303.68 32.61 2012-06-20 16:28:23.000 172 33367.78 400.17 2303.69 32.61 2012-06-20 16:28:24.000 172 33367.79 400.19 2303.66 32.61 2012-06-20 16:28:24.000 172 33367.79 400.21 2303.71 32.61 2012-06-20 16:28:26.000 172 33367.79 400.17 2303.71 32.61 2012-06-20 16:28:27.000 172 33367.68 400.19 2303.68 32.61 2012-06-20 16:28:28.000 172 33367.75 400.18 2303.70 32.61 2012-06-20 16:28:29.000 172 33367.76 400.23 2303.74 32.61 2012-06-20 16:28:30.000 172 33367.61 400.19 2303.65 32.61 2012-06-20 16:28:31.000 172 33367.69 400.22 2303.62 32.61 2012-06-20 16:28:32.000 172 33367.70 400.17 2303.59 32.61 2012-06-20 16:28:33.000 172 33367.66 400.14 2303.61 32.61 2012-06-20 16:28:34.000 172 33367.77 400.19 2303.62 32.61 2012-06-20 16:28:35.000 172 33367.64 400.20 2303.70 32.61 2012-06-20 16:28:36.000 172 33367.70 400.17 2303.70 32.61 2012-06-20 16:28:37.000 172 33367.57 400.12 2303.70 32.61 2012-06-20 16:28:37.000 172 33367.74 400.18 2303.62 32.61 2012-06-20 16:28:39.000 172 33367.68 400.16 2303.61 32.61 2012-06-20 16:28:40.000 172 33367.65 400.21 2303.62 32.61 2012-06-20 16:28:41.000 172 33367.71 400.19 2303.70 32.61 2012-06-20 16:28:42.000 172 33367.73 400.17 2303.76 32.61 2012-06-20 16:28:43.000 172 33367.56 400.20 2303.73 32.61 2012-06-20 16:28:44.000 172 33367.71 400.22 2303.67 32.61 2012-06-20 16:28:45.000 172 33367.58 400.19 2303.74 32.61 2012-06-20 16:28:46.000 172 33367.65 400.17 2303.65 32.61 2012-06-20 16:28:47.000 172 33367.58 400.19 2303.71 32.61 2012-06-20 16:28:48.000 172 33367.63 400.20 2303.66 32.61 2012-06-20 16:28:49.000 172 33367.63 400.19 2303.68 32.61 2012-06-20 16:28:50.000 172 33367.69 400.19 2303.65 32.61 2012-06-20 16:28:51.000 172 33367.62 400.20 2303.62 32.61 2012-06-20 16:28:52.000 172 33367.59 400.17 2303.68 32.61 2012-06-20 16:28:53.000 172 33367.61 400.18 2303.66 32.61 2012-06-20 16:28:54.000 172 33367.65 400.15 2303.66 32.61 2012-06-20 16:28:55.000 172 33367.55 400.21 2303.62 32.61 2012-06-20 16:28:56.000 172 33367.60 400.21 2303.72 32.61 2012-06-20 16:28:57.000 172 33367.53 400.18 2303.62 32.61 2012-06-20 16:28:58.000 172 33367.64 400.16 2303.66 32.61 2012-06-20 16:28:59.000 172 33367.65 400.19 2303.71 32.61 2012-06-20 16:29:00.000 172 33367.62 400.20 2303.59 32.61 2012-06-20 16:29:01.000 172 33367.55 400.22 2303.70 32.61 2012-06-20 16:29:02.000 172 33367.58 400.19 2303.72 32.61 2012-06-20 16:29:03.000 172 33367.48 400.19 2303.74 32.61 2012-06-20 16:29:04.000 172 33367.56 400.19 2303.60 32.61 2012-06-20 16:29:05.000 172 33367.58 400.18 2303.64 32.61 2012-06-20 16:29:06.000 172 33367.54 400.19 2303.70 32.61 2012-06-20 16:29:07.000 172 33367.48 400.20 2303.69 32.61 2012-06-20 16:29:08.000 172 33367.63 400.18 2303.70 32.61 2012-06-20 16:29:09.000 172 33367.63 400.22 2303.70 32.61 2012-06-20 16:29:10.000 172 33367.59 400.21 2303.68 32.61 2012-06-20 16:29:11.000 172 33367.51 400.17 2303.66 32.61 2012-06-20 16:29:12.000 172 33367.60 400.24 2303.70 32.61 2012-06-20 16:29:13.000 172 33367.43 400.23 2303.68 32.61 2012-06-20 16:29:14.000 172 33367.53 400.17 2303.68 32.61 2012-06-20 16:29:15.000 172 33367.58 400.20 2303.70 32.61 2012-06-20 16:29:16.000 172 33367.46 400.20 2303.66 32.61 2012-06-20 16:29:17.000 172 33367.53 400.25 2303.72 32.61 2012-06-20 16:29:18.000 172 33367.50 400.19 2303.66 32.61 2012-06-20 16:29:18.000 172 33367.38 400.20 2303.66 32.61 2012-06-20 16:29:20.000 172 33367.41 400.21 2303.72 32.61 2012-06-20 16:29:21.000 172 33367.45 400.16 2303.73 32.61 2012-06-20 16:29:22.000 172 33367.38 400.22 2303.74 32.61 2012-06-20 16:29:23.000 172 33367.47 400.26 2303.71 32.61 2012-06-20 16:29:24.000 172 33367.40 400.23 2303.68 32.61 2012-06-20 16:29:25.000 172 33367.49 400.18 2303.71 32.61 2012-06-20 16:29:26.000 172 33367.50 400.18 2303.70 32.61 2012-06-20 16:29:27.000 172 33367.38 400.20 2303.72 32.61 2012-06-20 16:29:28.000 172 33367.52 400.23 2303.72 32.61 2012-06-20 16:29:29.000 172 33367.51 400.24 2303.77 32.61 2012-06-20 16:29:30.000 172 33367.43 400.22 2303.74 32.61 2012-06-20 16:29:31.000 172 33367.42 400.21 2303.72 32.61 2012-06-20 16:29:31.000 172 33367.45 400.19 2303.76 32.61 2012-06-20 16:29:33.000 172 33367.45 400.19 2303.77 32.61 2012-06-20 16:29:34.000 172 33367.42 400.26 2303.76 32.61 2012-06-20 16:29:35.000 172 33367.37 400.25 2303.76 32.61 2012-06-20 16:29:36.000 172 33367.32 400.24 2303.65 32.61 2012-06-20 16:29:37.000 172 33367.44 400.19 2303.71 32.61 2012-06-20 16:29:38.000 172 33367.40 400.22 2303.66 32.61 2012-06-20 16:29:39.000 172 33367.42 400.23 2303.75 32.61 2012-06-20 16:29:40.000 172 33367.35 400.25 2303.68 32.61 2012-06-20 16:29:41.000 172 33367.38 400.20 2303.71 32.61 2012-06-20 16:29:42.000 172 33367.35 400.20 2303.69 32.61 2012-06-20 16:29:43.000 172 33367.47 400.23 2303.72 32.61 2012-06-20 16:29:44.000 172 33367.41 400.21 2303.74 32.61 2012-06-20 16:29:45.000 172 33367.40 400.21 2303.67 32.61 2012-06-20 16:29:46.000 172 33367.38 400.21 2303.76 32.61 2012-06-20 16:29:47.000 172 33367.39 400.22 2303.72 32.61 2012-06-20 16:29:48.000 172 33367.44 400.18 2303.69 32.61 2012-06-20 16:29:49.000 172 33367.44 400.21 2303.67 32.61 2012-06-20 16:29:50.000 172 33367.41 400.21 2303.74 32.61 2012-06-20 16:29:51.000 172 33367.33 400.19 2303.74 32.61 2012-06-20 16:29:52.000 172 33367.44 400.25 2303.70 32.61 2012-06-20 16:29:53.000 172 33367.36 400.21 2303.67 32.61 2012-06-20 16:29:54.000 172 33367.35 400.23 2303.80 32.61 2012-06-20 16:29:55.000 172 33367.51 400.24 2303.70 32.61 2012-06-20 16:29:56.000 172 33367.40 400.24 2303.73 32.61 2012-06-20 16:29:57.000 172 33367.35 400.20 2303.76 32.61 2012-06-20 16:29:58.000 172 33367.33 400.22 2303.69 32.61 2012-06-20 16:29:59.000 172 33367.43 400.24 2303.65 32.61 2012-06-20 16:30:00.000 172 33367.45 400.17 2303.80 32.61 2012-06-20 16:30:01.000 172 33367.30 400.24 2303.75 32.61 2012-06-20 16:30:02.000 172 33367.33 400.16 2303.76 32.61 2012-06-20 16:30:03.000 172 33367.27 400.21 2303.78 32.61 2012-06-20 16:30:04.000 172 33367.32 400.22 2303.78 32.61 2012-06-20 16:30:05.000 172 33367.27 400.20 2303.76 32.61 2012-06-20 16:30:06.000 172 33367.24 400.24 2303.76 32.61 2012-06-20 16:30:07.000 172 33367.39 400.21 2303.74 32.61 2012-06-20 16:30:08.000 172 33367.27 400.23 2303.72 32.61 2012-06-20 16:30:09.000 172 33367.27 400.20 2303.80 32.61 2012-06-20 16:30:10.000 172 33367.26 400.20 2303.73 32.61 2012-06-20 16:30:11.000 172 33367.25 400.19 2303.68 32.61 2012-06-20 16:30:12.000 172 33367.16 400.24 2303.72 32.61 2012-06-20 16:30:12.000 172 33367.13 400.24 2303.74 32.61 2012-06-20 16:30:14.000 172 33367.32 400.23 2303.72 32.61 2012-06-20 16:30:15.000 172 33367.28 400.20 2303.70 32.61 2012-06-20 16:30:16.000 172 33367.27 400.25 2303.63 32.61 2012-06-20 16:30:17.000 172 33367.32 400.24 2303.74 32.61 2012-06-20 16:30:18.000 172 33367.30 400.17 2303.72 32.61 2012-06-20 16:30:19.000 172 33367.34 400.25 2303.71 32.61 2012-06-20 16:30:20.000 172 33367.23 400.24 2303.76 32.61 2012-06-20 16:30:21.000 172 33367.27 400.23 2303.67 32.61 2012-06-20 16:30:22.000 172 33367.26 400.22 2303.69 32.61 2012-06-20 16:30:23.000 172 33367.25 400.23 2303.65 32.61 2012-06-20 16:30:24.000 172 33367.21 400.24 2303.76 32.61 2012-06-20 16:30:25.000 172 33367.30 400.24 2303.72 32.61 2012-06-20 16:30:25.000 172 33367.23 400.24 2303.81 32.61 2012-06-20 16:30:27.000 172 33367.23 400.24 2303.85 32.61 2012-06-20 16:30:28.000 172 33367.16 400.22 2303.77 32.61 2012-06-20 16:30:29.000 172 33367.21 400.22 2303.82 32.61 2012-06-20 16:30:30.000 172 33367.24 400.27 2303.69 32.61 2012-06-20 16:30:31.000 172 33367.19 400.25 2303.76 32.61 2012-06-20 16:30:32.000 172 33367.36 400.23 2303.77 32.61 2012-06-20 16:30:33.000 172 33367.30 400.19 2303.73 32.61 2012-06-20 16:30:34.000 172 33367.23 400.22 2303.68 32.61 2012-06-20 16:30:35.000 172 33367.25 400.22 2303.73 32.61 2012-06-20 16:30:36.000 172 33367.19 400.22 2303.78 32.61 2012-06-20 16:30:37.000 172 33367.16 400.29 2303.76 32.61 2012-06-20 16:30:38.000 172 33367.19 400.25 2303.76 32.61 2012-06-20 16:30:39.000 172 33367.10 400.24 2303.84 32.61 2012-06-20 16:30:40.000 172 33367.16 400.21 2303.74 32.61 2012-06-20 16:30:41.000 172 33367.18 400.24 2303.71 32.61 2012-06-20 16:30:42.000 172 33367.20 400.25 2303.68 32.61 2012-06-20 16:30:43.000 172 33367.18 400.22 2303.77 32.61 2012-06-20 16:30:44.000 172 33367.16 400.23 2303.84 32.61 2012-06-20 16:30:45.000 172 33367.20 400.22 2303.75 32.61 2012-06-20 16:30:46.000 172 33367.17 400.25 2303.72 32.61 2012-06-20 16:30:47.000 172 33367.10 400.23 2303.74 32.61 2012-06-20 16:30:48.000 172 33367.14 400.23 2303.68 32.61 2012-06-20 16:30:49.000 172 33367.12 400.26 2303.72 32.61 2012-06-20 16:30:50.000 172 33367.29 400.24 2303.78 32.61 2012-06-20 16:30:51.000 172 33367.11 400.23 2303.70 32.61 2012-06-20 16:30:52.000 172 33367.14 400.25 2303.76 32.61 2012-06-20 16:30:53.000 172 33367.17 400.25 2303.67 32.61 2012-06-20 16:30:54.000 172 33367.12 400.22 2303.81 32.61 2012-06-20 16:30:55.000 172 33367.14 400.21 2303.71 32.61 2012-06-20 16:30:56.000 172 33367.04 400.20 2303.72 32.61 2012-06-20 16:30:57.000 172 33367.11 400.22 2303.76 32.61 2012-06-20 16:30:58.000 172 33367.20 400.21 2303.76 32.61 2012-06-20 16:30:59.000 172 33367.15 400.25 2303.82 32.61 2012-06-20 16:31:00.000 172 33367.11 400.23 2303.71 32.61 2012-06-20 16:31:01.000 172 33367.06 400.27 2303.83 32.61 2012-06-20 16:31:02.000 172 33367.14 400.23 2303.79 32.61 2012-06-20 16:31:03.000 172 33367.16 400.22 2303.83 32.61 2012-06-20 16:31:04.000 172 33367.08 400.26 2303.72 32.61 2012-06-20 16:31:05.000 172 33367.06 400.23 2303.77 32.61 2012-06-20 16:31:06.000 172 33367.12 400.21 2303.72 32.61 2012-06-20 16:31:06.000 172 33367.02 400.22 2303.80 32.61 2012-06-20 16:31:08.000 172 33367.21 400.20 2303.78 32.61 2012-06-20 16:31:09.000 172 33367.11 400.21 2303.84 32.61 2012-06-20 16:31:10.000 172 33367.12 400.21 2303.77 32.61 2012-06-20 16:31:11.000 172 33367.10 400.27 2303.72 32.61 2012-06-20 16:31:12.000 172 33367.05 400.21 2303.75 32.61 2012-06-20 16:31:13.000 172 33367.08 400.23 2303.71 32.61 2012-06-20 16:31:14.000 172 33367.09 400.23 2303.78 32.61 2012-06-20 16:31:15.000 172 33367.08 400.21 2303.76 32.61 2012-06-20 16:31:16.000 172 33367.23 400.26 2303.81 32.61 2012-06-20 16:31:17.000 172 33367.13 400.17 2303.81 32.61 2012-06-20 16:31:18.000 172 33367.08 400.22 2303.76 32.61 2012-06-20 16:31:19.000 172 33367.07 400.28 2303.72 32.61 2012-06-20 16:31:19.000 172 33367.21 400.27 2303.71 32.61 2012-06-20 16:31:21.000 172 33367.12 400.28 2303.70 32.61 2012-06-20 16:31:22.000 172 33367.05 400.26 2303.76 32.61 2012-06-20 16:31:23.000 172 33367.10 400.26 2303.85 32.61 2012-06-20 16:31:24.000 172 33367.07 400.26 2303.72 32.61 2012-06-20 16:31:25.000 172 33366.98 400.26 2303.71 32.61 2012-06-20 16:31:26.000 172 33367.10 400.22 2303.80 32.61 2012-06-20 16:31:27.000 172 33367.01 400.21 2303.86 32.61 2012-06-20 16:31:28.000 172 33367.12 400.25 2303.72 32.61 2012-06-20 16:31:29.000 172 33366.99 400.24 2303.75 32.61 2012-06-20 16:31:30.000 172 33367.02 400.24 2303.66 32.61 2012-06-20 16:31:31.000 172 33366.95 400.25 2303.71 32.61 2012-06-20 16:31:32.000 172 33367.04 400.23 2303.71 32.61 2012-06-20 16:31:33.000 172 33367.03 400.22 2303.77 32.61 2012-06-20 16:31:34.000 172 33366.97 400.25 2303.77 32.61 2012-06-20 16:31:35.000 172 33367.00 400.27 2303.80 32.61 2012-06-20 16:31:36.000 172 33367.03 400.23 2303.81 32.61 2012-06-20 16:31:37.000 172 33366.95 400.28 2303.76 32.61 2012-06-20 16:31:38.000 172 33367.10 400.22 2303.77 32.61 2012-06-20 16:31:39.000 172 33366.90 400.21 2303.77 32.61 2012-06-20 16:31:40.000 172 33366.86 400.23 2303.80 32.61 2012-06-20 16:31:41.000 172 33367.01 400.32 2303.82 32.61 2012-06-20 16:31:42.000 172 33367.05 400.28 2303.66 32.61 2012-06-20 16:31:43.000 172 33366.98 400.24 2303.81 32.61 2012-06-20 16:31:44.000 172 33366.95 400.24 2303.81 32.61 2012-06-20 16:31:45.000 172 33367.01 400.25 2303.81 32.61 2012-06-20 16:31:46.000 172 33366.92 400.24 2303.74 32.61 2012-06-20 16:31:47.000 172 33367.04 400.28 2303.84 32.61 2012-06-20 16:31:48.000 172 33366.95 400.26 2303.69 32.61 2012-06-20 16:31:49.000 172 33367.07 400.27 2303.76 32.61 2012-06-20 16:31:50.000 172 33366.95 400.30 2303.80 32.61 2012-06-20 16:31:51.000 172 33366.97 400.28 2303.78 32.61 2012-06-20 16:31:52.000 172 33366.99 400.27 2303.80 32.61 2012-06-20 16:31:53.000 172 33366.91 400.26 2303.79 32.61 2012-06-20 16:31:54.000 172 33366.96 400.23 2303.79 32.61 2012-06-20 16:31:55.000 172 33366.92 400.23 2303.81 32.61 2012-06-20 16:31:56.000 172 33366.95 400.30 2303.84 32.61 2012-06-20 16:31:57.000 172 33366.96 400.28 2303.81 32.61 2012-06-20 16:31:58.000 172 33366.92 400.27 2303.72 32.61 2012-06-20 16:31:59.000 172 33366.94 400.25 2303.82 32.61 2012-06-20 16:32:00.000 172 33366.93 400.26 2303.76 32.61 2012-06-20 16:32:00.000 172 33366.89 400.25 2303.78 32.61 2012-06-20 16:32:02.000 172 33366.97 400.23 2303.83 32.61 2012-06-20 16:32:03.000 172 33366.95 400.22 2303.78 32.61 2012-06-20 16:32:04.000 172 33366.87 400.25 2303.72 32.61 2012-06-20 16:32:05.000 172 33366.92 400.28 2303.80 32.61 2012-06-20 16:32:06.000 172 33366.99 400.24 2303.83 32.61 2012-06-20 16:32:07.000 172 33366.85 400.26 2303.83 32.61 2012-06-20 16:32:08.000 172 33367.02 400.30 2303.75 32.61 2012-06-20 16:32:09.000 172 33366.94 400.29 2303.78 32.61 2012-06-20 16:32:10.000 172 33367.00 400.31 2303.74 32.61 2012-06-20 16:32:11.000 172 33366.90 400.30 2303.80 32.61 2012-06-20 16:32:12.000 172 33366.85 400.32 2303.68 32.61 2012-06-20 16:32:13.000 172 33366.96 400.28 2303.76 32.61 2012-06-20 16:32:13.000 172 33366.86 400.26 2303.80 32.61 2012-06-20 16:32:15.000 172 33366.83 400.26 2303.76 32.61 2012-06-20 16:32:16.000 172 33366.88 400.32 2303.74 32.61 2012-06-20 16:32:17.000 172 33366.89 400.35 2303.74 32.61 2012-06-20 16:32:18.000 172 33366.82 400.31 2303.71 32.61 2012-06-20 16:32:19.000 172 33366.91 400.29 2303.70 32.61 2012-06-20 16:32:20.000 172 33366.80 400.27 2303.79 32.61 2012-06-20 16:32:21.000 172 33366.82 400.28 2303.74 32.61 2012-06-20 16:32:22.000 172 33366.86 400.32 2303.67 32.61 2012-06-20 16:32:23.000 172 33366.86 400.33 2303.77 32.61 2012-06-20 16:32:24.000 172 33366.77 400.30 2303.74 32.61 2012-06-20 16:32:25.000 172 33366.88 400.30 2303.81 32.61 2012-06-20 16:32:26.000 172 33366.96 400.29 2303.78 32.61 2012-06-20 16:32:27.000 172 33366.84 400.28 2303.73 32.61 2012-06-20 16:32:28.000 172 33366.87 400.27 2303.78 32.61 2012-06-20 16:32:29.000 172 33366.83 400.33 2303.71 32.61 2012-06-20 16:32:30.000 172 33366.91 400.28 2303.68 32.61 2012-06-20 16:32:31.000 172 33366.82 400.27 2303.79 32.61 2012-06-20 16:32:32.000 172 33366.93 400.31 2303.70 32.61 2012-06-20 16:32:33.000 172 33366.80 400.32 2303.71 32.61 2012-06-20 16:32:34.000 172 33366.86 400.31 2303.72 32.61 2012-06-20 16:32:35.000 172 33366.90 400.32 2303.76 32.61 2012-06-20 16:32:36.000 172 33366.78 400.32 2303.74 32.61 2012-06-20 16:32:37.000 172 33366.85 400.31 2303.76 32.61 2012-06-20 16:32:38.000 172 33366.81 400.31 2303.76 32.61 2012-06-20 16:32:39.000 172 33366.80 400.27 2303.71 32.61 2012-06-20 16:32:40.000 172 33366.82 400.36 2303.78 32.61 2012-06-20 16:32:41.000 172 33366.80 400.35 2303.65 32.61 2012-06-20 16:32:42.000 172 33366.79 400.35 2303.75 32.61 2012-06-20 16:32:43.000 172 33366.88 400.31 2303.76 32.61 2012-06-20 16:32:44.000 172 33366.74 400.32 2303.79 32.61 2012-06-20 16:32:45.000 172 33366.84 400.33 2303.77 32.61 2012-06-20 16:32:46.000 172 33366.83 400.31 2303.79 32.61 2012-06-20 16:32:47.000 172 33366.79 400.35 2303.81 32.61 2012-06-20 16:32:48.000 172 33366.78 400.34 2303.69 32.61 2012-06-20 16:32:49.000 172 33366.84 400.34 2303.74 32.61 2012-06-20 16:32:50.000 172 33366.85 400.30 2303.74 32.61 2012-06-20 16:32:51.000 172 33366.79 400.32 2303.71 32.61 2012-06-20 16:32:52.000 172 33366.77 400.31 2303.73 32.61 2012-06-20 16:32:53.000 172 33366.76 400.29 2303.81 32.61 2012-06-20 16:32:54.000 172 33366.91 400.34 2303.67 32.61 2012-06-20 16:32:54.000 172 33366.74 400.36 2303.71 32.61 2012-06-20 16:32:56.000 172 33366.73 400.33 2303.87 32.61 2012-06-20 16:32:57.000 172 33366.76 400.33 2303.80 32.61 2012-06-20 16:32:58.000 172 33366.83 400.37 2303.80 32.61 2012-06-20 16:32:59.000 172 33366.83 400.34 2303.79 32.61 2012-06-20 16:33:00.000 172 33366.70 400.37 2303.78 32.61 2012-06-20 16:33:01.000 172 33366.81 400.34 2303.69 32.61 2012-06-20 16:33:02.000 172 33366.70 400.35 2303.84 32.61 2012-06-20 16:33:03.000 172 33366.74 400.35 2303.82 32.61 2012-06-20 16:33:04.000 172 33366.80 400.32 2303.75 32.61 2012-06-20 16:33:05.000 172 33366.77 400.33 2303.71 32.61 2012-06-20 16:33:06.000 172 33366.74 400.31 2303.74 32.61 2012-06-20 16:33:07.000 172 33366.73 400.31 2303.82 32.61 2012-06-20 16:33:07.000 172 33366.70 400.37 2303.85 32.61 2012-06-20 16:33:09.000 172 33366.74 400.34 2303.78 32.61 2012-06-20 16:33:10.000 172 33366.74 400.31 2303.77 32.61 2012-06-20 16:33:11.000 172 33366.80 400.35 2303.80 32.61 2012-06-20 16:33:12.000 172 33366.66 400.35 2303.79 32.61 2012-06-20 16:33:13.000 172 33366.82 400.38 2303.74 32.61 2012-06-20 16:33:14.000 172 33366.85 400.37 2303.71 32.61 2012-06-20 16:33:15.000 172 33366.78 400.40 2303.74 32.61 2012-06-20 16:33:16.000 172 33366.73 400.31 2303.75 32.61 2012-06-20 16:33:17.000 172 33366.75 400.35 2303.81 32.61 2012-06-20 16:33:18.000 172 33366.67 400.38 2303.84 32.61 2012-06-20 16:33:19.000 172 33366.71 400.37 2303.77 32.61 2012-06-20 16:33:20.000 172 33366.73 400.35 2303.77 32.61 2012-06-20 16:33:21.000 172 33366.69 400.38 2303.82 32.61 2012-06-20 16:33:22.000 172 33366.75 400.40 2303.76 32.61 2012-06-20 16:33:23.000 172 33366.79 400.35 2303.78 32.61 2012-06-20 16:33:24.000 172 33366.81 400.37 2303.81 32.61 2012-06-20 16:33:25.000 172 33366.71 400.41 2303.74 32.61 2012-06-20 16:33:26.000 172 33366.70 400.37 2303.87 32.61 2012-06-20 16:33:27.000 172 33366.60 400.34 2303.84 32.61 2012-06-20 16:33:28.000 172 33366.73 400.39 2303.82 32.61 2012-06-20 16:33:29.000 172 33366.69 400.37 2303.83 32.61 2012-06-20 16:33:30.000 172 33366.68 400.38 2303.76 32.61 2012-06-20 16:33:31.000 172 33366.69 400.37 2303.73 32.61 2012-06-20 16:33:32.000 172 33366.68 400.43 2303.79 32.61 2012-06-20 16:33:33.000 172 33366.67 400.41 2303.74 32.61 2012-06-20 16:33:34.000 172 33366.63 400.42 2303.77 32.61 2012-06-20 16:33:35.000 172 33366.64 400.40 2303.83 32.61 2012-06-20 16:33:36.000 172 33366.72 400.36 2303.71 32.61 2012-06-20 16:33:37.000 172 33366.74 400.37 2303.77 32.61 2012-06-20 16:33:38.000 172 33366.73 400.39 2303.76 32.61 2012-06-20 16:33:39.000 172 33366.72 400.40 2303.80 32.61 2012-06-20 16:33:40.000 172 33366.60 400.40 2303.80 32.61 2012-06-20 16:33:41.000 172 33366.70 400.42 2303.74 32.61 2012-06-20 16:33:42.000 172 33366.63 400.40 2303.71 32.61 2012-06-20 16:33:43.000 172 33366.73 400.33 2303.74 32.61 2012-06-20 16:33:44.000 172 33366.71 400.38 2303.83 32.61 2012-06-20 16:33:45.000 172 33366.67 400.38 2303.84 32.61 2012-06-20 16:33:46.000 172 33366.62 400.37 2303.81 32.61 2012-06-20 16:33:47.000 172 33366.71 400.35 2303.76 32.61 2012-06-20 16:33:48.000 172 33366.63 400.38 2303.71 32.61 2012-06-20 16:33:48.000 172 33366.66 400.44 2303.81 32.61 2012-06-20 16:33:50.000 172 33366.63 400.40 2303.84 32.61 2012-06-20 16:33:51.000 172 33366.67 400.38 2303.77 32.61 2012-06-20 16:33:52.000 172 33366.64 400.37 2303.83 32.61 2012-06-20 16:33:53.000 172 33366.70 400.39 2303.80 32.61 2012-06-20 16:33:54.000 172 33366.63 400.37 2303.70 32.61 2012-06-20 16:33:55.000 172 33366.49 400.37 2303.71 32.61 2012-06-20 16:33:56.000 172 33366.69 400.40 2303.76 32.61 2012-06-20 16:33:57.000 172 33366.61 400.38 2303.76 32.61 2012-06-20 16:33:58.000 172 33366.64 400.40 2303.73 32.61 2012-06-20 16:33:59.000 172 33366.62 400.37 2303.68 32.61 2012-06-20 16:34:00.000 172 33366.57 400.34 2303.80 32.61 2012-06-20 16:34:01.000 172 33366.67 400.40 2303.76 32.61 2012-06-20 16:34:01.000 172 33366.70 400.35 2303.84 32.61 2012-06-20 16:34:03.000 172 33366.65 400.44 2303.82 32.61 2012-06-20 16:34:04.000 172 33366.61 400.38 2303.74 32.61 2012-06-20 16:34:05.000 172 33366.68 400.37 2303.81 32.61 2012-06-20 16:34:06.000 172 33366.66 400.41 2303.81 32.61 2012-06-20 16:34:07.000 172 33366.58 400.38 2303.69 32.61 2012-06-20 16:34:08.000 172 33366.54 400.38 2303.81 32.61 2012-06-20 16:34:09.000 172 33366.67 400.39 2303.74 32.61 2012-06-20 16:34:10.000 172 33366.60 400.41 2303.74 32.61 2012-06-20 16:34:11.000 172 33366.60 400.43 2303.68 32.61 2012-06-20 16:34:12.000 172 33366.65 400.41 2303.76 32.61 2012-06-20 16:34:13.000 172 33366.55 400.43 2303.74 32.61 2012-06-20 16:34:14.000 172 33366.58 400.41 2303.76 32.61 2012-06-20 16:34:15.000 172 33366.59 400.40 2303.66 32.61 2012-06-20 16:34:16.000 172 33366.56 400.43 2303.74 32.61 2012-06-20 16:34:17.000 172 33366.57 400.40 2303.81 32.61 2012-06-20 16:34:18.000 172 33366.62 400.43 2303.74 32.61 2012-06-20 16:34:19.000 172 33366.64 400.43 2303.71 32.61 2012-06-20 16:34:20.000 172 33366.55 400.44 2303.80 32.61 2012-06-20 16:34:21.000 172 33366.60 400.41 2303.72 32.61 2012-06-20 16:34:22.000 172 33366.55 400.43 2303.74 32.61 2012-06-20 16:34:23.000 172 33366.55 400.42 2303.72 32.61 2012-06-20 16:34:24.000 172 33366.66 400.39 2303.68 32.61 2012-06-20 16:34:25.000 172 33366.59 400.42 2303.74 32.61 2012-06-20 16:34:26.000 172 33366.55 400.46 2303.73 32.61 2012-06-20 16:34:27.000 172 33366.62 400.40 2303.74 32.61 2012-06-20 16:34:28.000 172 33366.53 400.44 2303.75 32.61 2012-06-20 16:34:29.000 172 33366.63 400.46 2303.83 32.61 2012-06-20 16:34:30.000 172 33366.51 400.39 2303.69 32.61 2012-06-20 16:34:31.000 172 33366.60 400.42 2303.83 32.61 2012-06-20 16:34:32.000 172 33366.43 400.42 2303.74 32.61 2012-06-20 16:34:33.000 172 33366.50 400.48 2303.78 32.61 2012-06-20 16:34:34.000 172 33366.55 400.46 2303.79 32.61 2012-06-20 16:34:35.000 172 33366.45 400.47 2303.74 32.61 2012-06-20 16:34:36.000 172 33366.49 400.46 2303.86 32.61 2012-06-20 16:34:37.000 172 33366.45 400.46 2303.78 32.61 2012-06-20 16:34:38.000 172 33366.47 400.46 2303.74 32.61 2012-06-20 16:34:39.000 172 33366.46 400.40 2303.74 32.61 2012-06-20 16:34:40.000 172 33366.47 400.44 2303.74 32.61 2012-06-20 16:34:41.000 172 33366.56 400.45 2303.74 32.61 2012-06-20 16:34:42.000 172 33366.56 400.43 2303.72 32.61 2012-06-20 16:34:42.000 172 33366.46 400.44 2303.71 32.61 2012-06-20 16:34:44.000 172 33366.60 400.39 2303.71 32.61 2012-06-20 16:34:45.000 172 33366.38 400.45 2303.77 32.61 2012-06-20 16:34:46.000 172 33366.53 400.42 2303.80 32.61 2012-06-20 16:34:47.000 172 33366.54 400.43 2303.74 32.61 2012-06-20 16:34:48.000 172 33366.60 400.49 2303.72 32.61 2012-06-20 16:34:49.000 172 33366.52 400.45 2303.76 32.61 2012-06-20 16:34:50.000 172 33366.54 400.42 2303.77 32.61 2012-06-20 16:34:51.000 172 33366.49 400.43 2303.74 32.61 2012-06-20 16:34:52.000 172 33366.46 400.44 2303.73 32.61 2012-06-20 16:34:53.000 172 33366.56 400.45 2303.68 32.61 2012-06-20 16:34:54.000 172 33366.56 400.45 2303.71 32.61 2012-06-20 16:34:55.000 172 33366.44 400.44 2303.74 32.61 2012-06-20 16:34:55.000 172 33366.46 400.46 2303.66 32.61 2012-06-20 16:34:57.000 172 33366.51 400.44 2303.68 32.61 2012-06-20 16:34:58.000 172 33366.46 400.43 2303.72 32.61 2012-06-20 16:34:59.000 172 33366.57 400.43 2303.76 32.61 2012-06-20 16:35:00.000 172 33366.50 400.46 2303.75 32.61 2012-06-20 16:35:01.000 172 33366.46 400.41 2303.77 32.61 2012-06-20 16:35:02.000 172 33366.49 400.44 2303.65 32.61 2012-06-20 16:35:03.000 172 33366.57 400.49 2303.76 32.61 2012-06-20 16:35:04.000 172 33366.43 400.50 2303.76 32.61 2012-06-20 16:35:05.000 172 33366.52 400.45 2303.77 32.61 2012-06-20 16:35:06.000 172 33366.44 400.47 2303.80 32.61 2012-06-20 16:35:07.000 172 33366.46 400.49 2303.71 32.61 2012-06-20 16:35:08.000 172 33366.48 400.49 2303.70 32.61 2012-06-20 16:35:09.000 172 33366.43 400.44 2303.75 32.61 2012-06-20 16:35:10.000 172 33366.46 400.46 2303.71 32.61 2012-06-20 16:35:11.000 172 33366.49 400.47 2303.80 32.61 2012-06-20 16:35:12.000 172 33366.54 400.48 2303.78 32.61 2012-06-20 16:35:13.000 172 33366.58 400.48 2303.78 32.61 2012-06-20 16:35:14.000 172 33366.53 400.47 2303.75 32.61 2012-06-20 16:35:15.000 172 33366.52 400.47 2303.69 32.61 2012-06-20 16:35:16.000 172 33366.42 400.48 2303.70 32.61 2012-06-20 16:35:17.000 172 33366.52 400.45 2303.77 32.61 2012-06-20 16:35:18.000 172 33366.45 400.44 2303.78 32.61 2012-06-20 16:35:19.000 172 33366.51 400.44 2303.83 32.61 2012-06-20 16:35:20.000 172 33366.40 400.50 2303.77 32.61 2012-06-20 16:35:21.000 172 33366.41 400.47 2303.70 32.61 2012-06-20 16:35:22.000 172 33366.39 400.49 2303.78 32.61 2012-06-20 16:35:23.000 172 33366.44 400.46 2303.82 32.61 2012-06-20 16:35:24.000 172 33366.49 400.47 2303.72 32.61 2012-06-20 16:35:25.000 172 33366.49 400.44 2303.74 32.61 2012-06-20 16:35:26.000 172 33366.49 400.45 2303.69 32.61 2012-06-20 16:35:27.000 172 33366.46 400.48 2303.80 32.61 2012-06-20 16:35:28.000 172 33366.43 400.48 2303.77 32.61 2012-06-20 16:35:29.000 172 33366.46 400.44 2303.68 32.61 2012-06-20 16:35:30.000 172 33366.48 400.46 2303.67 32.61 2012-06-20 16:35:31.000 172 33366.51 400.44 2303.62 32.61 2012-06-20 16:35:32.000 172 33366.45 400.47 2303.83 32.61 2012-06-20 16:35:33.000 172 33366.39 400.47 2303.82 32.61 2012-06-20 16:35:34.000 172 33366.41 400.47 2303.74 32.61 2012-06-20 16:35:35.000 172 33366.40 400.45 2303.76 32.61 2012-06-20 16:35:36.000 172 33366.45 400.45 2303.76 32.61 2012-06-20 16:35:36.000 172 33366.49 400.49 2303.78 32.61 2012-06-20 16:35:38.000 172 33366.49 400.50 2303.67 32.61 2012-06-20 16:35:39.000 172 33366.45 400.48 2303.64 32.61 2012-06-20 16:35:40.000 172 33366.49 400.45 2303.66 32.61 2012-06-20 16:35:41.000 172 33366.36 400.50 2303.77 32.61 2012-06-20 16:35:42.000 172 33366.40 400.49 2303.66 32.61 2012-06-20 16:35:43.000 172 33366.43 400.47 2303.70 32.61 2012-06-20 16:35:44.000 172 33366.37 400.50 2303.65 32.61 2012-06-20 16:35:45.000 172 33366.51 400.50 2303.63 32.61 2012-06-20 16:35:46.000 172 33366.42 400.48 2303.68 32.61 2012-06-20 16:35:47.000 172 33366.43 400.48 2303.77 32.61 2012-06-20 16:35:48.000 172 33366.37 400.46 2303.79 32.61 2012-06-20 16:35:49.000 172 33366.36 400.52 2303.62 32.61 2012-06-20 16:35:49.000 172 33366.36 400.51 2303.72 32.61 2012-06-20 16:35:51.000 172 33366.36 400.49 2303.72 32.61 2012-06-20 16:35:52.000 172 33366.32 400.48 2303.72 32.61 2012-06-20 16:35:53.000 172 33366.44 400.49 2303.72 32.61 2012-06-20 16:35:54.000 172 33366.43 400.49 2303.68 32.61 2012-06-20 16:35:55.000 172 33366.37 400.47 2303.65 32.61 2012-06-20 16:35:56.000 172 33366.33 400.48 2303.68 32.61 2012-06-20 16:35:57.000 172 33366.33 400.45 2303.73 32.61 2012-06-20 16:35:58.000 172 33366.36 400.41 2303.74 32.61 2012-06-20 16:35:59.000 172 33366.45 400.51 2303.70 32.61 2012-06-20 16:36:00.000 172 33366.39 400.49 2303.74 32.61 2012-06-20 16:36:01.000 172 33366.37 400.46 2303.76 32.61 2012-06-20 16:36:02.000 172 33366.37 400.46 2303.71 32.61 2012-06-20 16:36:03.000 172 33366.35 400.44 2303.79 32.61 2012-06-20 16:36:04.000 172 33366.30 400.45 2303.84 32.61 2012-06-20 16:36:05.000 172 33366.40 400.51 2303.73 32.61 2012-06-20 16:36:06.000 172 33366.33 400.41 2303.71 32.61 2012-06-20 16:36:07.000 172 33366.26 400.45 2303.72 32.61 2012-06-20 16:36:08.000 172 33366.38 400.40 2303.76 32.61 2012-06-20 16:36:09.000 172 33366.30 400.45 2303.74 32.61 2012-06-20 16:36:10.000 172 33366.32 400.45 2303.76 32.61 2012-06-20 16:36:11.000 172 33366.25 400.47 2303.70 32.61 2012-06-20 16:36:12.000 172 33366.27 400.49 2303.72 32.61 2012-06-20 16:36:13.000 172 33366.42 400.45 2303.77 32.61 2012-06-20 16:36:14.000 172 33366.45 400.50 2303.62 32.61 2012-06-20 16:36:15.000 172 33366.39 400.46 2303.63 32.61 2012-06-20 16:36:16.000 172 33366.40 400.45 2303.53 32.61 2012-06-20 16:36:17.000 172 33366.35 400.49 2303.68 32.61 2012-06-20 16:36:18.000 172 33366.30 400.48 2303.74 32.61 2012-06-20 16:36:19.000 172 33366.31 400.53 2303.70 32.61 2012-06-20 16:36:20.000 172 33366.32 400.49 2303.62 32.61 2012-06-20 16:36:21.000 172 33366.30 400.46 2303.76 32.61 2012-06-20 16:36:22.000 172 33366.30 400.49 2303.72 32.61 2012-06-20 16:36:23.000 172 33366.35 400.48 2303.68 32.61 2012-06-20 16:36:24.000 172 33366.30 400.50 2303.66 32.61 2012-06-20 16:36:25.000 172 33366.29 400.55 2303.72 32.61 2012-06-20 16:36:26.000 172 33366.32 400.49 2303.66 32.61 2012-06-20 16:36:27.000 172 33366.33 400.49 2303.70 32.61 2012-06-20 16:36:28.000 172 33366.33 400.51 2303.74 32.61 2012-06-20 16:36:29.000 172 33366.30 400.53 2303.66 32.61 2012-06-20 16:36:30.000 172 33366.32 400.55 2303.69 32.61 2012-06-20 16:36:30.000 172 33366.31 400.55 2303.74 32.61 2012-06-20 16:36:32.000 172 33366.27 400.49 2303.65 32.61 2012-06-20 16:36:33.000 172 33366.37 400.49 2303.71 32.61 2012-06-20 16:36:34.000 172 33366.32 400.51 2303.77 32.61 2012-06-20 16:36:35.000 172 33366.27 400.52 2303.67 32.61 2012-06-20 16:36:36.000 172 33366.27 400.50 2303.72 32.61 2012-06-20 16:36:37.000 172 33366.33 400.51 2303.76 32.61 2012-06-20 16:36:38.000 172 33366.25 400.51 2303.78 32.61 2012-06-20 16:36:39.000 172 33366.31 400.50 2303.63 32.61 2012-06-20 16:36:40.000 172 33366.26 400.49 2303.65 32.61 2012-06-20 16:36:41.000 172 33366.29 400.52 2303.70 32.61 2012-06-20 16:36:42.000 172 33366.27 400.57 2303.68 32.61 2012-06-20 16:36:43.000 172 33366.22 400.51 2303.65 32.61 2012-06-20 16:36:43.000 172 33366.25 400.57 2303.68 32.61 2012-06-20 16:36:45.000 172 33366.26 400.52 2303.65 32.61 2012-06-20 16:36:46.000 172 33366.39 400.48 2303.67 32.61 2012-06-20 16:36:47.000 172 33366.32 400.55 2303.77 32.61 2012-06-20 16:36:48.000 172 33366.27 400.55 2303.68 32.61 2012-06-20 16:36:49.000 172 33366.27 400.53 2303.71 32.62 2012-06-20 16:36:50.000 172 33366.29 400.50 2303.68 32.61 2012-06-20 16:36:51.000 172 33366.35 400.49 2303.72 32.61 2012-06-20 16:36:52.000 172 33366.29 400.48 2303.73 32.61 2012-06-20 16:36:53.000 172 33366.26 400.48 2303.64 32.61 2012-06-20 16:36:54.000 172 33366.30 400.49 2303.72 32.62 2012-06-20 16:36:55.000 172 33366.21 400.50 2303.68 32.61 2012-06-20 16:36:56.000 172 33366.29 400.55 2303.67 32.61 2012-06-20 16:36:57.000 172 33366.32 400.54 2303.72 32.61 2012-06-20 16:36:58.000 172 33366.22 400.51 2303.69 32.61 2012-06-20 16:36:59.000 172 33366.36 400.54 2303.73 32.61 2012-06-20 16:37:00.000 172 33366.36 400.50 2303.70 32.62 2012-06-20 16:37:01.000 172 33366.39 400.49 2303.68 32.62 2012-06-20 16:37:02.000 172 33366.29 400.52 2303.74 32.62 2012-06-20 16:37:03.000 172 33366.36 400.52 2303.72 32.61 2012-06-20 16:37:04.000 172 33366.32 400.49 2303.61 32.61 2012-06-20 16:37:05.000 172 33366.29 400.49 2303.68 32.61 2012-06-20 16:37:06.000 172 33366.30 400.46 2303.72 32.61 2012-06-20 16:37:07.000 172 33366.39 400.50 2303.71 32.61 2012-06-20 16:37:08.000 172 33366.33 400.52 2303.72 32.61 2012-06-20 16:37:09.000 172 33366.26 400.54 2303.68 32.61 2012-06-20 16:37:10.000 172 33366.24 400.52 2303.75 32.61 2012-06-20 16:37:11.000 172 33366.25 400.48 2303.68 32.61 2012-06-20 16:37:12.000 172 33366.27 400.53 2303.70 32.61 2012-06-20 16:37:13.000 172 33366.33 400.52 2303.70 32.61 2012-06-20 16:37:14.000 172 33366.31 400.48 2303.69 32.61 2012-06-20 16:37:15.000 172 33366.39 400.51 2303.78 32.61 2012-06-20 16:37:16.000 172 33366.33 400.50 2303.73 32.61 2012-06-20 16:37:17.000 172 33366.36 400.49 2303.63 32.61 2012-06-20 16:37:18.000 172 33366.30 400.50 2303.62 32.61 2012-06-20 16:37:19.000 172 33366.31 400.53 2303.63 32.61 2012-06-20 16:37:20.000 172 33366.31 400.50 2303.69 32.61 2012-06-20 16:37:21.000 172 33366.32 400.51 2303.72 32.61 2012-06-20 16:37:22.000 172 33366.33 400.52 2303.68 32.61 2012-06-20 16:37:23.000 172 33366.34 400.48 2303.75 32.61 2012-06-20 16:37:24.000 172 33366.39 400.48 2303.65 32.62 2012-06-20 16:37:24.000 172 33366.36 400.52 2303.70 32.62 2012-06-20 16:37:26.000 172 33366.37 400.47 2303.62 32.62 2012-06-20 16:37:27.000 172 33366.35 400.45 2303.64 32.61 2012-06-20 16:37:28.000 172 33366.42 400.49 2303.63 32.61 2012-06-20 16:37:29.000 172 33366.31 400.49 2303.71 32.62 2012-06-20 16:37:30.000 172 33366.33 400.48 2303.64 32.62 2012-06-20 16:37:31.000 172 33366.36 400.50 2303.67 32.62 2012-06-20 16:37:32.000 172 33366.17 400.50 2303.66 32.61 2012-06-20 16:37:33.000 172 33366.30 400.45 2303.65 32.62 2012-06-20 16:37:34.000 172 33366.34 400.48 2303.66 32.62 2012-06-20 16:37:35.000 172 33366.29 400.48 2303.69 32.62 2012-06-20 16:37:36.000 172 33366.25 400.47 2303.66 32.62 2012-06-20 16:37:37.000 172 33366.26 400.49 2303.66 32.62 2012-06-20 16:37:37.000 172 33366.37 400.52 2303.72 32.62 2012-06-20 16:37:39.000 172 33366.30 400.49 2303.59 32.62 2012-06-20 16:37:40.000 172 33366.24 400.49 2303.56 32.62 2012-06-20 16:37:41.000 172 33366.30 400.49 2303.63 32.62 2012-06-20 16:37:42.000 172 33366.29 400.49 2303.62 32.62 2012-06-20 16:37:43.000 172 33366.30 400.53 2303.58 32.62 2012-06-20 16:37:44.000 172 33366.33 400.48 2303.61 32.62 2012-06-20 16:37:45.000 172 33366.35 400.50 2303.62 32.62 2012-06-20 16:37:46.000 172 33366.33 400.48 2303.54 32.62 2012-06-20 16:37:47.000 172 33366.33 400.52 2303.62 32.62 2012-06-20 16:37:48.000 172 33366.34 400.50 2303.70 32.62 2012-06-20 16:37:49.000 172 33366.29 400.47 2303.58 32.61 2012-06-20 16:37:50.000 172 33366.40 400.49 2303.65 32.62 2012-06-20 16:37:51.000 172 33366.32 400.49 2303.59 32.62 2012-06-20 16:37:52.000 172 33366.29 400.50 2303.59 32.62 2012-06-20 16:37:53.000 172 33366.31 400.48 2303.60 32.62 2012-06-20 16:37:54.000 172 33366.31 400.51 2303.58 32.62 2012-06-20 16:37:55.000 172 33366.43 400.53 2303.62 32.62 2012-06-20 16:37:56.000 172 33366.30 400.48 2303.64 32.62 2012-06-20 16:37:57.000 172 33366.52 400.50 2303.58 32.62 2012-06-20 16:37:58.000 172 33366.29 400.49 2303.67 32.62 2012-06-20 16:37:59.000 172 33366.39 400.48 2303.61 32.62 2012-06-20 16:38:00.000 172 33366.40 400.53 2303.61 32.62 2012-06-20 16:38:01.000 172 33366.36 400.48 2303.65 32.62 2012-06-20 16:38:02.000 172 33366.30 400.49 2303.66 32.62 2012-06-20 16:38:03.000 172 33366.27 400.46 2303.66 32.62 2012-06-20 16:38:04.000 172 33366.31 400.49 2303.65 32.62 2012-06-20 16:38:05.000 172 33366.38 400.47 2303.65 32.62 2012-06-20 16:38:06.000 172 33366.27 400.50 2303.61 32.62 2012-06-20 16:38:07.000 172 33366.35 400.48 2303.67 32.62 2012-06-20 16:38:08.000 172 33366.40 400.48 2303.58 32.62 2012-06-20 16:38:09.000 172 33366.21 400.51 2303.64 32.62 2012-06-20 16:38:10.000 172 33366.35 400.52 2303.63 32.62 2012-06-20 16:38:11.000 172 33366.33 400.55 2303.55 32.62 2012-06-20 16:38:12.000 172 33366.36 400.49 2303.61 32.62 2012-06-20 16:38:13.000 172 33366.31 400.51 2303.58 32.62 2012-06-20 16:38:14.000 172 33366.30 400.51 2303.55 32.62 2012-06-20 16:38:15.000 172 33366.42 400.44 2303.56 32.62 2012-06-20 16:38:16.000 172 33366.30 400.46 2303.50 32.62 2012-06-20 16:38:17.000 172 33366.36 400.47 2303.66 32.62 2012-06-20 16:38:18.000 172 33366.36 400.50 2303.61 32.62 2012-06-20 16:38:18.000 172 33366.20 400.51 2303.65 32.62 2012-06-20 16:38:20.000 172 33366.39 400.52 2303.57 32.62 2012-06-20 16:38:21.000 172 33366.38 400.46 2303.65 32.62 2012-06-20 16:38:22.000 172 33366.29 400.47 2303.68 32.62 2012-06-20 16:38:23.000 172 33366.28 400.47 2303.48 32.62 2012-06-20 16:38:24.000 172 33366.33 400.45 2303.52 32.62 2012-06-20 16:38:25.000 172 33366.35 400.48 2303.57 32.62 2012-06-20 16:38:26.000 172 33366.36 400.48 2303.58 32.62 2012-06-20 16:38:27.000 172 33366.34 400.49 2303.65 32.62 2012-06-20 16:38:28.000 172 33366.25 400.44 2303.61 32.62 2012-06-20 16:38:29.000 172 33366.32 400.46 2303.60 32.62 2012-06-20 16:38:30.000 172 33366.32 400.49 2303.60 32.62 2012-06-20 16:38:31.000 172 33366.34 400.52 2303.58 32.62 2012-06-20 16:38:31.000 172 33366.36 400.46 2303.65 32.62 2012-06-20 16:38:33.000 172 33366.24 400.50 2303.55 32.62 2012-06-20 16:38:34.000 172 33366.30 400.46 2303.59 32.62 2012-06-20 16:38:35.000 172 33366.33 400.43 2303.62 32.62 2012-06-20 16:38:36.000 172 33366.39 400.49 2303.63 32.62 2012-06-20 16:38:37.000 172 33366.32 400.46 2303.62 32.62 2012-06-20 16:38:38.000 172 33366.32 400.48 2303.65 32.62 2012-06-20 16:38:39.000 172 33366.37 400.48 2303.61 32.62 2012-06-20 16:38:40.000 172 33366.32 400.49 2303.59 32.62 2012-06-20 16:38:41.000 172 33366.40 400.47 2303.56 32.62 2012-06-20 16:38:42.000 172 33366.35 400.48 2303.62 32.62 2012-06-20 16:38:43.000 172 33366.25 400.46 2303.67 32.62 2012-06-20 16:38:44.000 172 33366.35 400.50 2303.51 32.62 2012-06-20 16:38:45.000 172 33366.40 400.46 2303.61 32.62 2012-06-20 16:38:46.000 172 33366.30 400.50 2303.58 32.62 2012-06-20 16:38:47.000 172 33366.34 400.47 2303.62 32.62 2012-06-20 16:38:48.000 172 33366.36 400.43 2303.62 32.62 2012-06-20 16:38:49.000 172 33366.33 400.45 2303.59 32.62 2012-06-20 16:38:50.000 172 33366.31 400.45 2303.62 32.62 2012-06-20 16:38:51.000 172 33366.39 400.49 2303.62 32.62 2012-06-20 16:38:52.000 172 33366.36 400.45 2303.62 32.62 2012-06-20 16:38:53.000 172 33366.41 400.46 2303.62 32.62 2012-06-20 16:38:54.000 172 33366.37 400.46 2303.67 32.62 2012-06-20 16:38:55.000 172 33366.26 400.53 2303.60 32.62 2012-06-20 16:38:56.000 172 33366.39 400.51 2303.63 32.62 2012-06-20 16:38:57.000 172 33366.39 400.46 2303.59 32.62 2012-06-20 16:38:58.000 172 33366.38 400.43 2303.61 32.62 2012-06-20 16:38:59.000 172 33366.39 400.46 2303.58 32.62 2012-06-20 16:39:00.000 172 33366.37 400.45 2303.59 32.62 2012-06-20 16:39:01.000 172 33366.34 400.41 2303.60 32.62 2012-06-20 16:39:02.000 172 33366.46 400.48 2303.58 32.62 2012-06-20 16:39:03.000 172 33366.39 400.46 2303.56 32.62 2012-06-20 16:39:04.000 172 33366.33 400.45 2303.63 32.62 2012-06-20 16:39:05.000 172 33366.40 400.46 2303.53 32.62 2012-06-20 16:39:06.000 172 33366.41 400.44 2303.56 32.62 2012-06-20 16:39:07.000 172 33366.47 400.45 2303.51 32.62 2012-06-20 16:39:08.000 172 33366.40 400.47 2303.61 32.62 2012-06-20 16:39:09.000 172 33366.35 400.51 2303.54 32.62 2012-06-20 16:39:10.000 172 33366.30 400.46 2303.53 32.62 2012-06-20 16:39:11.000 172 33366.35 400.42 2303.57 32.62 2012-06-20 16:39:12.000 172 33366.35 400.44 2303.58 32.62 2012-06-20 16:39:12.000 172 33366.39 400.45 2303.58 32.62 2012-06-20 16:39:14.000 172 33366.41 400.42 2303.53 32.62 2012-06-20 16:39:15.000 172 33366.46 400.41 2303.49 32.62 2012-06-20 16:39:16.000 172 33366.39 400.41 2303.50 32.62 2012-06-20 16:39:17.000 172 33366.39 400.44 2303.64 32.62 2012-06-20 16:39:18.000 172 33366.44 400.45 2303.56 32.62 2012-06-20 16:39:19.000 172 33366.41 400.44 2303.55 32.62 2012-06-20 16:39:20.000 172 33366.45 400.42 2303.57 32.62 2012-06-20 16:39:21.000 172 33366.45 400.40 2303.60 32.62 2012-06-20 16:39:22.000 172 33366.39 400.39 2303.50 32.62 2012-06-20 16:39:23.000 172 33366.45 400.45 2303.53 32.62 2012-06-20 16:39:24.000 172 33366.48 400.41 2303.56 32.62 2012-06-20 16:39:25.000 172 33366.42 400.40 2303.56 32.62 2012-06-20 16:39:25.000 172 33366.44 400.41 2303.55 32.62 2012-06-20 16:39:27.000 172 33366.51 400.43 2303.58 32.62 2012-06-20 16:39:28.000 172 33366.38 400.39 2303.58 32.62 2012-06-20 16:39:29.000 172 33366.46 400.39 2303.51 32.62 2012-06-20 16:39:30.000 172 33366.42 400.43 2303.56 32.62 2012-06-20 16:39:31.000 172 33366.42 400.42 2303.52 32.62 2012-06-20 16:39:32.000 172 33366.39 400.46 2303.56 32.62 2012-06-20 16:39:33.000 172 33366.54 400.43 2303.58 32.62 2012-06-20 16:39:34.000 172 33366.48 400.40 2303.62 32.62 2012-06-20 16:39:35.000 172 33366.40 400.38 2303.56 32.62 2012-06-20 16:39:36.000 172 33366.47 400.39 2303.59 32.62 2012-06-20 16:39:37.000 172 33366.51 400.38 2303.53 32.62 2012-06-20 16:39:38.000 172 33366.44 400.44 2303.54 32.62 2012-06-20 16:39:39.000 172 33366.40 400.44 2303.59 32.62 2012-06-20 16:39:40.000 172 33366.46 400.43 2303.57 32.62 2012-06-20 16:39:41.000 172 33366.42 400.44 2303.56 32.62 2012-06-20 16:39:42.000 172 33366.37 400.44 2303.62 32.62 2012-06-20 16:39:43.000 172 33366.46 400.43 2303.53 32.62 2012-06-20 16:39:44.000 172 33366.43 400.44 2303.50 32.62 2012-06-20 16:39:45.000 172 33366.49 400.41 2303.58 32.62 2012-06-20 16:39:46.000 172 33366.48 400.41 2303.52 32.62 2012-06-20 16:39:47.000 172 33366.45 400.40 2303.53 32.62 2012-06-20 16:39:48.000 172 33366.50 400.42 2303.56 32.62 2012-06-20 16:39:49.000 172 33366.54 400.38 2303.57 32.62 2012-06-20 16:39:50.000 172 33366.44 400.40 2303.55 32.62 2012-06-20 16:39:51.000 172 33366.41 400.40 2303.59 32.62 2012-06-20 16:39:52.000 172 33366.53 400.45 2303.53 32.62 2012-06-20 16:39:53.000 172 33366.48 400.36 2303.53 32.62 2012-06-20 16:39:54.000 172 33366.46 400.44 2303.43 32.62 2012-06-20 16:39:55.000 172 33366.50 400.38 2303.55 32.62 2012-06-20 16:39:56.000 172 33366.43 400.41 2303.43 32.62 2012-06-20 16:39:57.000 172 33366.50 400.41 2303.53 32.62 2012-06-20 16:39:58.000 172 33366.44 400.39 2303.51 32.62 2012-06-20 16:39:59.000 172 33366.46 400.38 2303.47 32.62 2012-06-20 16:40:00.000 172 33366.49 400.39 2303.52 32.62 2012-06-20 16:40:01.000 172 33366.57 400.35 2303.47 32.62 2012-06-20 16:40:02.000 172 33366.46 400.42 2303.49 32.62 2012-06-20 16:40:03.000 172 33366.39 400.43 2303.45 32.62 2012-06-20 16:40:04.000 172 33366.45 400.40 2303.47 32.62 2012-06-20 16:40:05.000 172 33366.54 400.38 2303.47 32.62 2012-06-20 16:40:06.000 172 33366.54 400.36 2303.54 32.62 2012-06-20 16:40:06.000 172 33366.48 400.39 2303.47 32.62 2012-06-20 16:40:08.000 172 33366.48 400.39 2303.50 32.62 2012-06-20 16:40:09.000 172 33366.47 400.34 2303.44 32.62 2012-06-20 16:40:10.000 172 33366.42 400.33 2303.50 32.62 2012-06-20 16:40:11.000 172 33366.53 400.38 2303.38 32.62 2012-06-20 16:40:12.000 172 33366.50 400.38 2303.41 32.62 2012-06-20 16:40:13.000 172 33366.45 400.38 2303.47 32.62 2012-06-20 16:40:14.000 172 33366.51 400.35 2303.49 32.62 2012-06-20 16:40:15.000 172 33366.50 400.36 2303.50 32.62 2012-06-20 16:40:16.000 172 33366.55 400.36 2303.41 32.62 2012-06-20 16:40:17.000 172 33366.52 400.34 2303.50 32.62 2012-06-20 16:40:18.000 172 33366.46 400.31 2303.46 32.62 2012-06-20 16:40:19.000 172 33366.46 400.37 2303.50 32.62 2012-06-20 16:40:19.000 172 33366.58 400.34 2303.52 32.62 2012-06-20 16:40:21.000 172 33366.50 400.33 2303.47 32.62 2012-06-20 16:40:22.000 172 33366.48 400.32 2303.47 32.62 2012-06-20 16:40:23.000 172 33366.61 400.35 2303.47 32.62 2012-06-20 16:40:24.000 172 33366.54 400.31 2303.45 32.62 2012-06-20 16:40:25.000 172 33366.59 400.36 2303.46 32.62 2012-06-20 16:40:26.000 172 33366.57 400.34 2303.46 32.62 2012-06-20 16:40:27.000 172 33366.51 400.35 2303.53 32.62 2012-06-20 16:40:28.000 172 33366.51 400.33 2303.50 32.62 2012-06-20 16:40:29.000 172 33366.54 400.35 2303.42 32.62 2012-06-20 16:40:30.000 172 33366.51 400.32 2303.41 32.62 2012-06-20 16:40:31.000 172 33366.62 400.38 2303.45 32.62 2012-06-20 16:40:32.000 172 33366.56 400.34 2303.49 32.62 2012-06-20 16:40:33.000 172 33366.54 400.35 2303.45 32.62 2012-06-20 16:40:34.000 172 33366.50 400.35 2303.43 32.62 2012-06-20 16:40:35.000 172 33366.54 400.34 2303.47 32.62 2012-06-20 16:40:36.000 172 33366.62 400.33 2303.41 32.62 2012-06-20 16:40:37.000 172 33366.63 400.34 2303.46 32.62 2012-06-20 16:40:38.000 172 33366.58 400.29 2303.44 32.62 2012-06-20 16:40:39.000 172 33366.62 400.30 2303.49 32.62 2012-06-20 16:40:40.000 172 33366.55 400.32 2303.42 32.62 2012-06-20 16:40:41.000 172 33366.58 400.33 2303.48 32.62 2012-06-20 16:40:42.000 172 33366.61 400.32 2303.39 32.62 2012-06-20 16:40:43.000 172 33366.65 400.29 2303.46 32.62 2012-06-20 16:40:44.000 172 33366.47 400.32 2303.46 32.62 2012-06-20 16:40:45.000 172 33366.65 400.32 2303.52 32.62 2012-06-20 16:40:46.000 172 33366.55 400.29 2303.47 32.62 2012-06-20 16:40:47.000 172 33366.65 400.26 2303.49 32.62 2012-06-20 16:40:48.000 172 33366.58 400.27 2303.40 32.62 2012-06-20 16:40:49.000 172 33366.52 400.29 2303.50 32.62 2012-06-20 16:40:50.000 172 33366.55 400.29 2303.37 32.62 2012-06-20 16:40:51.000 172 33366.58 400.28 2303.46 32.62 2012-06-20 16:40:52.000 172 33366.60 400.28 2303.40 32.62 2012-06-20 16:40:53.000 172 33366.57 400.37 2303.48 32.62 2012-06-20 16:40:54.000 172 33366.55 400.31 2303.40 32.62 2012-06-20 16:40:55.000 172 33366.47 400.31 2303.47 32.62 2012-06-20 16:40:56.000 172 33366.55 400.31 2303.40 32.62 2012-06-20 16:40:57.000 172 33366.67 400.27 2303.38 32.62 2012-06-20 16:40:58.000 172 33366.62 400.25 2303.32 32.62 2012-06-20 16:40:59.000 172 33366.60 400.26 2303.50 32.62 2012-06-20 16:41:00.000 172 33366.70 400.29 2303.45 32.62 2012-06-20 16:41:00.000 172 33366.74 400.27 2303.39 32.62 2012-06-20 16:41:02.000 172 33366.66 400.31 2303.41 32.62 2012-06-20 16:41:03.000 172 33366.60 400.26 2303.50 32.62 2012-06-20 16:41:04.000 172 33366.67 400.24 2303.48 32.62 2012-06-20 16:41:05.000 172 33366.66 400.30 2303.34 32.62 2012-06-20 16:41:06.000 172 33366.66 400.29 2303.40 32.62 2012-06-20 16:41:07.000 172 33366.61 400.31 2303.55 32.62 2012-06-20 16:41:08.000 172 33366.60 400.26 2303.45 32.62 2012-06-20 16:41:09.000 172 33366.66 400.27 2303.37 32.62 2012-06-20 16:41:10.000 172 33366.62 400.24 2303.41 32.62 2012-06-20 16:41:11.000 172 33366.62 400.26 2303.53 32.62 2012-06-20 16:41:12.000 172 33366.74 400.23 2303.45 32.62 2012-06-20 16:41:13.000 172 33366.70 400.24 2303.35 32.62 2012-06-20 16:41:13.000 172 33366.62 400.25 2303.42 32.62 2012-06-20 16:41:15.000 172 33366.73 400.28 2303.41 32.62 2012-06-20 16:41:16.000 172 33366.65 400.23 2303.47 32.62 2012-06-20 16:41:17.000 172 33366.71 400.26 2303.35 32.62 2012-06-20 16:41:18.000 172 33366.69 400.24 2303.40 32.62 2012-06-20 16:41:19.000 172 33366.68 400.23 2303.36 32.62 2012-06-20 16:41:20.000 172 33366.57 400.24 2303.43 32.62 2012-06-20 16:41:21.000 172 33366.63 400.28 2303.43 32.62 2012-06-20 16:41:22.000 172 33366.57 400.26 2303.40 32.62 2012-06-20 16:41:23.000 172 33366.66 400.25 2303.25 32.62 2012-06-20 16:41:24.000 172 33366.70 400.24 2303.43 32.62 2012-06-20 16:41:25.000 172 33366.73 400.24 2303.35 32.62 2012-06-20 16:41:26.000 172 33366.61 400.27 2303.36 32.62 2012-06-20 16:41:27.000 172 33366.74 400.20 2303.43 32.62 2012-06-20 16:41:28.000 172 33366.82 400.21 2303.39 32.62 2012-06-20 16:41:29.000 172 33366.68 400.24 2303.35 32.62 2012-06-20 16:41:30.000 172 33366.76 400.26 2303.43 32.62 2012-06-20 16:41:31.000 172 33366.77 400.27 2303.41 32.62 2012-06-20 16:41:32.000 172 33366.79 400.24 2303.39 32.62 2012-06-20 16:41:33.000 172 33366.67 400.22 2303.34 32.62 2012-06-20 16:41:34.000 172 33366.57 400.23 2303.46 32.62 2012-06-20 16:41:35.000 172 33366.65 400.19 2303.42 32.62 2012-06-20 16:41:36.000 172 33366.67 400.20 2303.39 32.62 2012-06-20 16:41:37.000 172 33366.65 400.19 2303.45 32.62 2012-06-20 16:41:38.000 172 33366.71 400.24 2303.34 32.62 2012-06-20 16:41:39.000 172 33366.65 400.23 2303.37 32.62 2012-06-20 16:41:40.000 172 33366.72 400.22 2303.37 32.62 2012-06-20 16:41:41.000 172 33366.71 400.22 2303.47 32.62 2012-06-20 16:41:42.000 172 33366.72 400.20 2303.43 32.62 2012-06-20 16:41:43.000 172 33366.66 400.20 2303.41 32.62 2012-06-20 16:41:44.000 172 33366.71 400.20 2303.47 32.62 2012-06-20 16:41:45.000 172 33366.70 400.18 2303.43 32.62 2012-06-20 16:41:46.000 172 33366.74 400.17 2303.41 32.62 2012-06-20 16:41:47.000 172 33366.71 400.19 2303.35 32.62 2012-06-20 16:41:48.000 172 33366.68 400.18 2303.32 32.62 2012-06-20 16:41:49.000 172 33366.62 400.18 2303.41 32.62 2012-06-20 16:41:50.000 172 33366.68 400.15 2303.41 32.62 2012-06-20 16:41:51.000 172 33366.68 400.19 2303.27 32.62 2012-06-20 16:41:52.000 172 33366.65 400.22 2303.31 32.62 2012-06-20 16:41:53.000 172 33366.74 400.18 2303.34 32.62 2012-06-20 16:41:54.000 172 33366.74 400.15 2303.27 32.62 2012-06-20 16:41:54.000 172 33366.79 400.16 2303.32 32.62 2012-06-20 16:41:56.000 172 33366.65 400.20 2303.34 32.62 2012-06-20 16:41:57.000 172 33366.72 400.20 2303.41 32.62 2012-06-20 16:41:58.000 172 33366.71 400.26 2303.37 32.62 2012-06-20 16:41:59.000 172 33366.64 400.21 2303.40 32.62 2012-06-20 16:42:00.000 172 33366.69 400.16 2303.32 32.62 2012-06-20 16:42:01.000 172 33366.67 400.21 2303.44 32.62 2012-06-20 16:42:02.000 172 33366.76 400.20 2303.45 32.62 2012-06-20 16:42:03.000 172 33366.73 400.17 2303.37 32.62 2012-06-20 16:42:04.000 172 33366.73 400.18 2303.38 32.62 2012-06-20 16:42:05.000 172 33366.79 400.15 2303.36 32.62 2012-06-20 16:42:06.000 172 33366.70 400.15 2303.42 32.62 2012-06-20 16:42:07.000 172 33366.73 400.18 2303.27 32.62 2012-06-20 16:42:07.000 172 33366.70 400.15 2303.30 32.62 2012-06-20 16:42:09.000 172 33366.74 400.20 2303.43 32.62 2012-06-20 16:42:10.000 172 33366.70 400.20 2303.38 32.62 2012-06-20 16:42:11.000 172 33366.73 400.15 2303.26 32.62 2012-06-20 16:42:12.000 172 33366.74 400.17 2303.40 32.62 2012-06-20 16:42:13.000 172 33366.78 400.14 2303.31 32.62 2012-06-20 16:42:14.000 172 33366.81 400.14 2303.33 32.62 2012-06-20 16:42:15.000 172 33366.73 400.13 2303.39 32.62 2012-06-20 16:42:16.000 172 33366.71 400.16 2303.31 32.62 2012-06-20 16:42:17.000 172 33366.76 400.16 2303.30 32.62 2012-06-20 16:42:18.000 172 33366.81 400.14 2303.42 32.62 2012-06-20 16:42:19.000 172 33366.76 400.13 2303.37 32.62 2012-06-20 16:42:20.000 172 33366.83 400.16 2303.27 32.62 2012-06-20 16:42:21.000 172 33366.73 400.14 2303.34 32.62 2012-06-20 16:42:22.000 172 33366.72 400.12 2303.28 32.62 2012-06-20 16:42:23.000 172 33366.73 400.13 2303.31 32.62 2012-06-20 16:42:24.000 172 33366.77 400.18 2303.34 32.62 2012-06-20 16:42:25.000 172 33366.75 400.15 2303.31 32.62 2012-06-20 16:42:26.000 172 33366.77 400.12 2303.36 32.62 2012-06-20 16:42:27.000 172 33366.77 400.11 2303.33 32.62 2012-06-20 16:42:28.000 172 33366.79 400.12 2303.30 32.62 2012-06-20 16:42:29.000 172 33366.79 400.10 2303.33 32.62 2012-06-20 16:42:30.000 172 33366.77 400.08 2303.39 32.62 2012-06-20 16:42:31.000 172 33366.76 400.12 2303.33 32.62 2012-06-20 16:42:32.000 172 33366.85 400.14 2303.39 32.62 2012-06-20 16:42:33.000 172 33366.87 400.12 2303.27 32.62 2012-06-20 16:42:34.000 172 33366.84 400.09 2303.31 32.62 2012-06-20 16:42:35.000 172 33366.88 400.13 2303.41 32.62 2012-06-20 16:42:36.000 172 33366.87 400.11 2303.25 32.62 2012-06-20 16:42:37.000 172 33366.85 400.06 2303.37 32.62 2012-06-20 16:42:38.000 172 33366.80 400.12 2303.34 32.62 2012-06-20 16:42:39.000 172 33366.82 400.11 2303.45 32.62 2012-06-20 16:42:40.000 172 33366.74 400.14 2303.38 32.62 2012-06-20 16:42:41.000 172 33366.76 400.12 2303.34 32.62 2012-06-20 16:42:42.000 172 33366.78 400.08 2303.37 32.62 2012-06-20 16:42:43.000 172 33366.82 400.06 2303.33 32.62 2012-06-20 16:42:44.000 172 33366.75 400.12 2303.27 32.62 2012-06-20 16:42:45.000 172 33366.79 400.12 2303.33 32.62 2012-06-20 16:42:46.000 172 33366.79 400.10 2303.30 32.62 2012-06-20 16:42:47.000 172 33366.86 400.12 2303.34 32.62 2012-06-20 16:42:48.000 172 33366.88 400.11 2303.31 32.62 2012-06-20 16:42:48.000 172 33366.95 400.12 2303.32 32.62 2012-06-20 16:42:50.000 172 33366.80 400.08 2303.36 32.62 2012-06-20 16:42:51.000 172 33366.86 400.07 2303.30 32.62 2012-06-20 16:42:52.000 172 33366.84 400.06 2303.32 32.62 2012-06-20 16:42:53.000 172 33366.89 400.06 2303.40 32.62 2012-06-20 16:42:54.000 172 33366.80 400.08 2303.36 32.62 2012-06-20 16:42:55.000 172 33366.79 400.04 2303.31 32.62 2012-06-20 16:42:56.000 172 33366.79 400.08 2303.34 32.62 2012-06-20 16:42:57.000 172 33366.85 400.07 2303.37 32.62 2012-06-20 16:42:58.000 172 33366.73 400.07 2303.30 32.62 2012-06-20 16:42:59.000 172 33366.79 400.07 2303.30 32.62 2012-06-20 16:43:00.000 172 33366.84 400.05 2303.24 32.62 2012-06-20 16:43:01.000 172 33366.79 400.12 2303.27 32.62 2012-06-20 16:43:01.000 172 33366.83 400.09 2303.36 32.62 2012-06-20 16:43:03.000 172 33366.80 400.10 2303.34 32.62 2012-06-20 16:43:04.000 172 33366.88 400.08 2303.36 32.62 2012-06-20 16:43:05.000 172 33366.79 400.07 2303.32 32.62 2012-06-20 16:43:06.000 172 33366.87 400.08 2303.32 32.62 2012-06-20 16:43:07.000 172 33366.85 400.06 2303.28 32.62 2012-06-20 16:43:08.000 172 33366.84 400.08 2303.28 32.62 2012-06-20 16:43:09.000 172 33366.88 400.03 2303.32 32.62 2012-06-20 16:43:10.000 172 33366.84 400.03 2303.36 32.62 2012-06-20 16:43:11.000 172 33366.85 400.02 2303.37 32.62 2012-06-20 16:43:12.000 172 33366.87 400.03 2303.25 32.62 2012-06-20 16:43:13.000 172 33366.82 400.06 2303.41 32.62 2012-06-20 16:43:14.000 172 33366.81 400.03 2303.43 32.62 2012-06-20 16:43:15.000 172 33366.93 400.10 2303.37 32.62 2012-06-20 16:43:16.000 172 33366.89 400.06 2303.34 32.62 2012-06-20 16:43:17.000 172 33366.80 400.01 2303.28 32.62 2012-06-20 16:43:18.000 172 33366.86 400.04 2303.32 32.62 2012-06-20 16:43:19.000 172 33366.88 400.01 2303.39 32.62 2012-06-20 16:43:20.000 172 33366.96 400.04 2303.26 32.62 2012-06-20 16:43:21.000 172 33366.96 399.99 2303.36 32.62 2012-06-20 16:43:22.000 172 33366.88 400.01 2303.32 32.62 2012-06-20 16:43:23.000 172 33366.80 400.02 2303.27 32.62 2012-06-20 16:43:24.000 172 33366.87 400.03 2303.36 32.62 2012-06-20 16:43:25.000 172 33366.94 400.02 2303.32 32.62 2012-06-20 16:43:26.000 172 33366.85 400.00 2303.33 32.62 2012-06-20 16:43:27.000 172 33366.95 399.99 2303.37 32.62 2012-06-20 16:43:28.000 172 33366.93 399.99 2303.33 32.62 2012-06-20 16:43:29.000 172 33366.84 399.97 2303.40 32.62 2012-06-20 16:43:30.000 172 33366.91 399.97 2303.33 32.62 2012-06-20 16:43:31.000 172 33366.91 400.00 2303.27 32.62 2012-06-20 16:43:32.000 172 33366.88 400.04 2303.33 32.62 2012-06-20 16:43:33.000 172 33366.86 399.99 2303.36 32.62 2012-06-20 16:43:34.000 172 33366.94 399.96 2303.35 32.62 2012-06-20 16:43:35.000 172 33366.90 400.01 2303.39 32.62 2012-06-20 16:43:36.000 172 33366.90 400.03 2303.37 32.62 2012-06-20 16:43:37.000 172 33366.88 400.01 2303.32 32.62 2012-06-20 16:43:38.000 172 33366.95 399.99 2303.26 32.62 2012-06-20 16:43:39.000 172 33367.02 399.96 2303.29 32.62 2012-06-20 16:43:40.000 172 33366.95 399.93 2303.25 32.62 2012-06-20 16:43:41.000 172 33367.03 399.97 2303.28 32.62 2012-06-20 16:43:42.000 172 33366.96 399.96 2303.30 32.62 2012-06-20 16:43:42.000 172 33366.95 400.01 2303.19 32.62 2012-06-20 16:43:44.000 172 33366.85 399.98 2303.27 32.62 2012-06-20 16:43:45.000 172 33366.88 399.92 2303.30 32.62 2012-06-20 16:43:46.000 172 33366.89 399.95 2303.24 32.62 2012-06-20 16:43:47.000 172 33367.00 399.94 2303.28 32.62 2012-06-20 16:43:48.000 172 33366.89 399.96 2303.30 32.62 2012-06-20 16:43:49.000 172 33366.89 399.96 2303.28 32.62 2012-06-20 16:43:50.000 172 33366.98 399.93 2303.31 32.62 2012-06-20 16:43:51.000 172 33367.07 399.96 2303.32 32.62 2012-06-20 16:43:52.000 172 33366.95 399.92 2303.25 32.62 2012-06-20 16:43:53.000 172 33366.91 399.94 2303.27 32.62 2012-06-20 16:43:54.000 172 33366.95 399.95 2303.30 32.62 2012-06-20 16:43:55.000 172 33367.00 399.95 2303.18 32.62 2012-06-20 16:43:55.000 172 33366.94 399.96 2303.32 32.62 2012-06-20 16:43:57.000 172 33367.02 399.96 2303.21 32.62 2012-06-20 16:43:58.000 172 33366.91 399.94 2303.23 32.62 2012-06-20 16:43:59.000 172 33366.97 399.92 2303.25 32.62 2012-06-20 16:44:00.000 172 33366.99 399.92 2303.26 32.62 2012-06-20 16:44:01.000 172 33367.03 399.88 2303.33 32.62 2012-06-20 16:44:02.000 172 33366.99 399.93 2303.27 32.62 2012-06-20 16:44:03.000 172 33367.03 399.87 2303.27 32.62 2012-06-20 16:44:04.000 172 33366.97 399.89 2303.28 32.62 2012-06-20 16:44:05.000 172 33366.97 399.93 2303.24 32.62 2012-06-20 16:44:06.000 172 33366.99 399.92 2303.25 32.62 2012-06-20 16:44:07.000 172 33366.95 399.92 2303.27 32.62 2012-06-20 16:44:08.000 172 33367.10 399.91 2303.20 32.62 2012-06-20 16:44:09.000 172 33366.99 399.92 2303.34 32.62 2012-06-20 16:44:10.000 172 33366.98 399.93 2303.34 32.62 2012-06-20 16:44:11.000 172 33367.02 399.91 2303.21 32.62 2012-06-20 16:44:12.000 172 33366.91 399.94 2303.28 32.62 2012-06-20 16:44:13.000 172 33366.93 399.91 2303.29 32.62 2012-06-20 16:44:14.000 172 33366.97 399.91 2303.27 32.62 2012-06-20 16:44:15.000 172 33366.96 399.89 2303.24 32.62 2012-06-20 16:44:16.000 172 33366.91 399.88 2303.21 32.62 2012-06-20 16:44:17.000 172 33367.01 399.90 2303.24 32.62 2012-06-20 16:44:18.000 172 33366.97 399.95 2303.28 32.62 2012-06-20 16:44:19.000 172 33367.04 399.86 2303.27 32.62 2012-06-20 16:44:20.000 172 33366.98 399.90 2303.30 32.62 2012-06-20 16:44:21.000 172 33366.95 399.90 2303.22 32.62 2012-06-20 16:44:22.000 172 33366.95 399.89 2303.22 32.62 2012-06-20 16:44:23.000 172 33367.04 399.91 2303.25 32.62 2012-06-20 16:44:24.000 172 33366.96 399.85 2303.23 32.62 2012-06-20 16:44:25.000 172 33366.91 399.89 2303.25 32.62 2012-06-20 16:44:26.000 172 33366.95 399.90 2303.21 32.62 2012-06-20 16:44:27.000 172 33366.96 399.88 2303.33 32.62 2012-06-20 16:44:28.000 172 33366.95 399.90 2303.28 32.62 2012-06-20 16:44:29.000 172 33366.99 399.85 2303.30 32.62 2012-06-20 16:44:30.000 172 33367.05 399.93 2303.20 32.62 2012-06-20 16:44:31.000 172 33366.97 399.85 2303.27 32.62 2012-06-20 16:44:32.000 172 33366.94 399.90 2303.27 32.62 2012-06-20 16:44:33.000 172 33366.96 399.92 2303.25 32.62 2012-06-20 16:44:34.000 172 33367.04 399.84 2303.22 32.62 2012-06-20 16:44:35.000 172 33367.02 399.89 2303.32 32.62 2012-06-20 16:44:36.000 172 33367.03 399.87 2303.28 32.62 2012-06-20 16:44:36.000 172 33367.00 399.90 2303.22 32.62 2012-06-20 16:44:38.000 172 33367.08 399.84 2303.25 32.62 2012-06-20 16:44:39.000 172 33366.99 399.82 2303.23 32.62 2012-06-20 16:44:40.000 172 33366.98 399.84 2303.16 32.62 2012-06-20 16:44:41.000 172 33367.02 399.88 2303.37 32.62 2012-06-20 16:44:42.000 172 33367.02 399.83 2303.25 32.62 2012-06-20 16:44:43.000 172 33367.02 399.84 2303.36 32.62 2012-06-20 16:44:44.000 172 33366.95 399.84 2303.33 32.62 2012-06-20 16:44:45.000 172 33367.03 399.83 2303.26 32.62 2012-06-20 16:44:46.000 172 33366.96 399.82 2303.31 32.62 2012-06-20 16:44:47.000 172 33367.01 399.86 2303.29 32.62 2012-06-20 16:44:48.000 172 33366.97 399.87 2303.25 32.62 2012-06-20 16:44:49.000 172 33366.94 399.82 2303.27 32.62 2012-06-20 16:44:49.000 172 33367.01 399.81 2303.22 32.62 2012-06-20 16:44:51.000 172 33367.04 399.85 2303.27 32.62 2012-06-20 16:44:52.000 172 33367.05 399.81 2303.24 32.62 2012-06-20 16:44:53.000 172 33367.01 399.87 2303.30 32.62 2012-06-20 16:44:54.000 172 33366.95 399.86 2303.36 32.62 2012-06-20 16:44:55.000 172 33367.01 399.79 2303.33 32.62 2012-06-20 16:44:56.000 172 33366.95 399.84 2303.25 32.62 2012-06-20 16:44:57.000 172 33366.99 399.85 2303.25 32.62 2012-06-20 16:44:58.000 172 33367.02 399.86 2303.29 32.62 2012-06-20 16:44:59.000 172 33367.03 399.85 2303.31 32.62 2012-06-20 16:45:00.000 172 33366.97 399.84 2303.22 32.62 2012-06-20 16:45:01.000 172 33367.02 399.81 2303.24 32.62 2012-06-20 16:45:02.000 172 33366.99 399.83 2303.29 32.62 2012-06-20 16:45:03.000 172 33367.03 399.82 2303.36 32.62 2012-06-20 16:45:04.000 172 33366.86 399.82 2303.34 32.62 2012-06-20 16:45:05.000 172 33366.97 399.85 2303.21 32.62 2012-06-20 16:45:06.000 172 33367.00 399.85 2303.24 32.62 2012-06-20 16:45:07.000 172 33366.92 399.79 2303.21 32.62 2012-06-20 16:45:08.000 172 33367.02 399.86 2303.30 32.62 2012-06-20 16:45:09.000 172 33366.99 399.81 2303.27 32.62 2012-06-20 16:45:10.000 172 33367.01 399.77 2303.30 32.62 2012-06-20 16:45:11.000 172 33367.08 399.81 2303.27 32.62 2012-06-20 16:45:12.000 172 33367.01 399.80 2303.31 32.62 2012-06-20 16:45:13.000 172 33367.01 399.82 2303.31 32.62 2012-06-20 16:45:14.000 172 33367.02 399.83 2303.24 32.62 2012-06-20 16:45:15.000 172 33366.98 399.82 2303.34 32.62 2012-06-20 16:45:16.000 172 33367.00 399.80 2303.31 32.62 2012-06-20 16:45:17.000 172 33367.07 399.84 2303.32 32.62 2012-06-20 16:45:18.000 172 33367.02 399.80 2303.32 32.62 2012-06-20 16:45:19.000 172 33366.94 399.79 2303.27 32.62 2012-06-20 16:45:20.000 172 33367.02 399.77 2303.32 32.62 2012-06-20 16:45:21.000 172 33367.08 399.79 2303.25 32.62 2012-06-20 16:45:22.000 172 33367.04 399.81 2303.19 32.62 2012-06-20 16:45:23.000 172 33366.98 399.77 2303.32 32.62 2012-06-20 16:45:24.000 172 33367.02 399.77 2303.28 32.62 2012-06-20 16:45:25.000 172 33367.01 399.73 2303.28 32.62 2012-06-20 16:45:26.000 172 33367.11 399.79 2303.31 32.62 2012-06-20 16:45:27.000 172 33366.98 399.74 2303.23 32.62 2012-06-20 16:45:28.000 172 33367.01 399.75 2303.30 32.62 2012-06-20 16:45:29.000 172 33367.05 399.75 2303.27 32.62 2012-06-20 16:45:30.000 172 33367.05 399.77 2303.31 32.62 2012-06-20 16:45:30.000 172 33366.99 399.75 2303.14 32.62 2012-06-20 16:45:32.000 172 33367.11 399.73 2303.31 32.62 2012-06-20 16:45:33.000 172 33366.95 399.77 2303.27 32.62 2012-06-20 16:45:34.000 172 33366.98 399.77 2303.27 32.62 2012-06-20 16:45:35.000 172 33366.96 399.80 2303.22 32.62 2012-06-20 16:45:36.000 172 33367.08 399.80 2303.28 32.62 2012-06-20 16:45:37.000 172 33366.99 399.69 2303.32 32.62 2012-06-20 16:45:38.000 172 33367.12 399.74 2303.36 32.62 2012-06-20 16:45:39.000 172 33367.02 399.72 2303.36 32.62 2012-06-20 16:45:40.000 172 33366.98 399.71 2303.32 32.62 2012-06-20 16:45:41.000 172 33367.06 399.78 2303.35 32.62 2012-06-20 16:45:42.000 172 33366.99 399.79 2303.23 32.62 2012-06-20 16:45:43.000 172 33367.01 399.74 2303.30 32.62 2012-06-20 16:45:43.000 172 33367.07 399.79 2303.27 32.62 2012-06-20 16:45:45.000 172 33367.05 399.73 2303.28 32.62 2012-06-20 16:45:46.000 172 33367.05 399.75 2303.23 32.62 2012-06-20 16:45:47.000 172 33367.04 399.75 2303.37 32.62 2012-06-20 16:45:48.000 172 33367.01 399.78 2303.21 32.62 2012-06-20 16:45:49.000 172 33366.97 399.72 2303.19 32.62 2012-06-20 16:45:50.000 172 33366.99 399.72 2303.24 32.62 2012-06-20 16:45:51.000 172 33367.07 399.78 2303.32 32.62 2012-06-20 16:45:52.000 172 33366.98 399.75 2303.31 32.62 2012-06-20 16:45:53.000 172 33367.02 399.74 2303.27 32.62 2012-06-20 16:45:54.000 172 33367.09 399.73 2303.25 32.62 2012-06-20 16:45:55.000 172 33367.12 399.72 2303.25 32.62 2012-06-20 16:45:56.000 172 33367.00 399.70 2303.27 32.62 2012-06-20 16:45:57.000 172 33367.05 399.76 2303.19 32.62 2012-06-20 16:45:58.000 172 33367.08 399.75 2303.25 32.62 2012-06-20 16:45:59.000 172 33367.01 399.66 2303.22 32.62 2012-06-20 16:46:00.000 172 33367.06 399.76 2303.23 32.62 2012-06-20 16:46:01.000 172 33367.00 399.69 2303.27 32.62 2012-06-20 16:46:02.000 172 33367.01 399.73 2303.27 32.62 2012-06-20 16:46:03.000 172 33367.11 399.69 2303.34 32.62 2012-06-20 16:46:04.000 172 33367.04 399.73 2303.27 32.62 2012-06-20 16:46:05.000 172 33367.07 399.74 2303.25 32.62 2012-06-20 16:46:06.000 172 33367.05 399.68 2303.24 32.62 2012-06-20 16:46:07.000 172 33367.05 399.67 2303.31 32.62 2012-06-20 16:46:08.000 172 33367.06 399.73 2303.22 32.62 2012-06-20 16:46:09.000 172 33367.05 399.73 2303.28 32.62 2012-06-20 16:46:10.000 172 33367.01 399.71 2303.30 32.62 2012-06-20 16:46:11.000 172 33367.04 399.73 2303.27 32.62 2012-06-20 16:46:12.000 172 33367.06 399.70 2303.28 32.62 2012-06-20 16:46:13.000 172 33367.04 399.71 2303.33 32.62 2012-06-20 16:46:14.000 172 33367.15 399.71 2303.29 32.62 2012-06-20 16:46:15.000 172 33367.10 399.71 2303.24 32.62 2012-06-20 16:46:16.000 172 33367.00 399.67 2303.24 32.62 2012-06-20 16:46:17.000 172 33367.13 399.71 2303.28 32.62 2012-06-20 16:46:18.000 172 33367.10 399.70 2303.31 32.62 2012-06-20 16:46:19.000 172 33367.02 399.69 2303.16 32.62 2012-06-20 16:46:20.000 172 33367.10 399.72 2303.32 32.62 2012-06-20 16:46:21.000 172 33367.04 399.69 2303.31 32.62 2012-06-20 16:46:22.000 172 33367.05 399.70 2303.28 32.62 2012-06-20 16:46:23.000 172 33367.14 399.68 2303.38 32.62 2012-06-20 16:46:24.000 172 33367.10 399.68 2303.31 32.62 2012-06-20 16:46:24.000 172 33367.02 399.68 2303.27 32.62 2012-06-20 16:46:26.000 172 33367.15 399.66 2303.37 32.62 2012-06-20 16:46:27.000 172 33367.11 399.67 2303.33 32.62 2012-06-20 16:46:28.000 172 33367.07 399.69 2303.30 32.62 2012-06-20 16:46:29.000 172 33367.04 399.65 2303.28 32.62 2012-06-20 16:46:30.000 172 33367.18 399.68 2303.25 32.62 2012-06-20 16:46:31.000 172 33367.05 399.64 2303.28 32.62 2012-06-20 16:46:32.000 172 33367.11 399.64 2303.23 32.62 2012-06-20 16:46:33.000 172 33367.08 399.66 2303.34 32.62 2012-06-20 16:46:34.000 172 33367.01 399.70 2303.31 32.62 2012-06-20 16:46:35.000 172 33367.11 399.65 2303.27 32.62 2012-06-20 16:46:36.000 172 33367.05 399.69 2303.16 32.62 2012-06-20 16:46:37.000 172 33367.07 399.66 2303.26 32.62 2012-06-20 16:46:37.000 172 33367.11 399.62 2303.37 32.62 2012-06-20 16:46:39.000 172 33367.07 399.65 2303.30 32.62 2012-06-20 16:46:40.000 172 33367.08 399.64 2303.26 32.62 2012-06-20 16:46:41.000 172 33367.11 399.62 2303.21 32.62 2012-06-20 16:46:42.000 172 33367.05 399.62 2303.30 32.62 2012-06-20 16:46:43.000 172 33367.03 399.63 2303.30 32.62 2012-06-20 16:46:44.000 172 33367.10 399.59 2303.30 32.62 2012-06-20 16:46:45.000 172 33367.04 399.60 2303.30 32.62 2012-06-20 16:46:46.000 172 33367.07 399.62 2303.31 32.62 2012-06-20 16:46:47.000 172 33367.07 399.59 2303.32 32.62 2012-06-20 16:46:48.000 172 33367.06 399.56 2303.33 32.62 2012-06-20 16:46:49.000 172 33367.12 399.60 2303.29 32.62 2012-06-20 16:46:50.000 172 33367.20 399.59 2303.27 32.62 2012-06-20 16:46:51.000 172 33367.27 399.58 2303.31 32.62 2012-06-20 16:46:52.000 172 33367.15 399.60 2303.33 32.62 2012-06-20 16:46:53.000 172 33367.15 399.57 2303.30 32.62 2012-06-20 16:46:54.000 172 33367.14 399.58 2303.30 32.62 2012-06-20 16:46:55.000 172 33367.16 399.59 2303.27 32.62 2012-06-20 16:46:56.000 172 33367.29 399.56 2303.32 32.62 2012-06-20 16:46:57.000 172 33366.99 399.64 2303.30 32.62 2012-06-20 16:46:58.000 172 33367.10 399.57 2303.28 32.62 2012-06-20 16:46:59.000 172 33367.14 399.61 2303.40 32.62 2012-06-20 16:47:00.000 172 33367.12 399.57 2303.18 32.62 2012-06-20 16:47:01.000 172 33367.15 399.54 2303.35 32.62 2012-06-20 16:47:02.000 172 33367.28 399.56 2303.30 32.62 2012-06-20 16:47:03.000 172 33367.09 399.57 2303.29 32.62 2012-06-20 16:47:04.000 172 33367.18 399.56 2303.30 32.62 2012-06-20 16:47:05.000 172 33367.18 399.57 2303.32 32.62 2012-06-20 16:47:06.000 172 33367.15 399.56 2303.31 32.62 2012-06-20 16:47:07.000 172 33367.17 399.58 2303.34 32.62 2012-06-20 16:47:08.000 172 33367.18 399.56 2303.38 32.62 2012-06-20 16:47:09.000 172 33367.14 399.51 2303.36 32.62 2012-06-20 16:47:10.000 172 33367.12 399.50 2303.31 32.62 2012-06-20 16:47:11.000 172 33367.15 399.54 2303.26 32.62 2012-06-20 16:47:12.000 172 33367.24 399.58 2303.26 32.62 2012-06-20 16:47:13.000 172 33367.13 399.54 2303.33 32.62 2012-06-20 16:47:14.000 172 33367.18 399.56 2303.36 32.62 2012-06-20 16:47:15.000 172 33367.18 399.53 2303.31 32.62 2012-06-20 16:47:16.000 172 33367.11 399.54 2303.30 32.62 2012-06-20 16:47:17.000 172 33367.15 399.55 2303.22 32.62 2012-06-20 16:47:18.000 172 33367.17 399.55 2303.30 32.62 2012-06-20 16:47:18.000 172 33367.14 399.54 2303.35 32.62 2012-06-20 16:47:20.000 172 33367.12 399.53 2303.31 32.62 2012-06-20 16:47:21.000 172 33367.16 399.53 2303.29 32.62 2012-06-20 16:47:22.000 172 33367.17 399.54 2303.28 32.62 2012-06-20 16:47:23.000 172 33367.20 399.55 2303.27 32.62 2012-06-20 16:47:24.000 172 33367.14 399.56 2303.33 32.62 2012-06-20 16:47:25.000 172 33367.12 399.52 2303.30 32.62 2012-06-20 16:47:26.000 172 33367.22 399.48 2303.30 32.62 2012-06-20 16:47:27.000 172 33367.15 399.54 2303.33 32.62 2012-06-20 16:47:28.000 172 33367.20 399.52 2303.29 32.62 2012-06-20 16:47:29.000 172 33367.12 399.57 2303.34 32.62 2012-06-20 16:47:30.000 172 33367.10 399.51 2303.32 32.62 2012-06-20 16:47:31.000 172 33367.19 399.55 2303.27 32.62 2012-06-20 16:47:31.000 172 33367.15 399.55 2303.38 32.62 2012-06-20 16:47:33.000 172 33367.11 399.58 2303.40 32.62 2012-06-20 16:47:34.000 172 33367.13 399.57 2303.38 32.62 2012-06-20 16:47:35.000 172 33367.11 399.52 2303.32 32.62 2012-06-20 16:47:36.000 172 33367.14 399.56 2303.24 32.62 2012-06-20 16:47:37.000 172 33367.10 399.53 2303.30 32.62 2012-06-20 16:47:38.000 172 33367.13 399.53 2303.32 32.62 2012-06-20 16:47:39.000 172 33367.14 399.52 2303.34 32.62 2012-06-20 16:47:40.000 172 33367.12 399.49 2303.32 32.62 2012-06-20 16:47:41.000 172 33367.16 399.52 2303.39 32.62 2012-06-20 16:47:42.000 172 33367.10 399.50 2303.32 32.62 2012-06-20 16:47:43.000 172 33367.06 399.53 2303.37 32.62 2012-06-20 16:47:44.000 172 33367.12 399.51 2303.29 32.62 2012-06-20 16:47:45.000 172 33367.16 399.51 2303.28 32.62 2012-06-20 16:47:46.000 172 33367.12 399.52 2303.32 32.62 2012-06-20 16:47:47.000 172 33367.14 399.48 2303.38 32.62 2012-06-20 16:47:48.000 172 33367.07 399.47 2303.37 32.62 2012-06-20 16:47:49.000 172 33367.08 399.50 2303.35 32.62 2012-06-20 16:47:50.000 172 33367.12 399.44 2303.32 32.62 2012-06-20 16:47:51.000 172 33367.15 399.48 2303.31 32.62 2012-06-20 16:47:52.000 172 33367.15 399.53 2303.30 32.62 2012-06-20 16:47:53.000 172 33367.16 399.51 2303.33 32.62 2012-06-20 16:47:54.000 172 33367.21 399.48 2303.46 32.62 2012-06-20 16:47:55.000 172 33367.18 399.55 2303.30 32.62 2012-06-20 16:47:56.000 172 33367.14 399.47 2303.31 32.62 2012-06-20 16:47:57.000 172 33366.98 399.50 2303.32 32.62 2012-06-20 16:47:58.000 172 33367.17 399.47 2303.28 32.62 2012-06-20 16:47:59.000 172 33367.15 399.48 2303.34 32.62 2012-06-20 16:48:00.000 172 33367.20 399.54 2303.39 32.62 2012-06-20 16:48:01.000 172 33367.10 399.49 2303.31 32.62 2012-06-20 16:48:02.000 172 33367.02 399.50 2303.32 32.62 2012-06-20 16:48:03.000 172 33367.09 399.48 2303.33 32.62 2012-06-20 16:48:04.000 172 33367.16 399.48 2303.40 32.62 2012-06-20 16:48:05.000 172 33367.07 399.52 2303.34 32.62 2012-06-20 16:48:06.000 172 33367.25 399.49 2303.41 32.62 2012-06-20 16:48:07.000 172 33367.17 399.47 2303.30 32.62 2012-06-20 16:48:08.000 172 33367.22 399.48 2303.41 32.62 2012-06-20 16:48:09.000 172 33367.11 399.48 2303.34 32.62 2012-06-20 16:48:10.000 172 33367.15 399.44 2303.41 32.62 2012-06-20 16:48:11.000 172 33367.12 399.45 2303.40 32.62 2012-06-20 16:48:12.000 172 33367.16 399.48 2303.39 32.62 2012-06-20 16:48:12.000 172 33367.13 399.42 2303.37 32.62 2012-06-20 16:48:14.000 172 33367.25 399.44 2303.36 32.62 2012-06-20 16:48:15.000 172 33367.19 399.44 2303.34 32.62 2012-06-20 16:48:16.000 172 33367.17 399.43 2303.38 32.62 2012-06-20 16:48:17.000 172 33367.11 399.47 2303.40 32.62 2012-06-20 16:48:18.000 172 33367.18 399.45 2303.40 32.62 2012-06-20 16:48:19.000 172 33367.15 399.45 2303.36 32.62 2012-06-20 16:48:20.000 172 33367.18 399.42 2303.30 32.62 2012-06-20 16:48:21.000 172 33367.13 399.44 2303.39 32.62 2012-06-20 16:48:22.000 172 33367.17 399.40 2303.40 32.62 2012-06-20 16:48:23.000 172 33367.17 399.40 2303.33 32.62 2012-06-20 16:48:24.000 172 33367.26 399.43 2303.31 32.62 2012-06-20 16:48:25.000 172 33367.23 399.41 2303.36 32.62 2012-06-20 16:48:25.000 172 33367.22 399.39 2303.33 32.62 2012-06-20 16:48:27.000 172 33367.24 399.45 2303.40 32.62 2012-06-20 16:48:28.000 172 33367.26 399.41 2303.43 32.62 2012-06-20 16:48:29.000 172 33367.23 399.45 2303.42 32.62 2012-06-20 16:48:30.000 172 33367.21 399.43 2303.40 32.62 2012-06-20 16:48:31.000 172 33367.24 399.39 2303.37 32.62 2012-06-20 16:48:32.000 172 33367.29 399.40 2303.39 32.62 2012-06-20 16:48:33.000 172 33367.25 399.44 2303.38 32.62 2012-06-20 16:48:34.000 172 33367.10 399.38 2303.37 32.62 2012-06-20 16:48:35.000 172 33367.21 399.38 2303.39 32.62 2012-06-20 16:48:36.000 172 33367.17 399.39 2303.43 32.62 2012-06-20 16:48:37.000 172 33367.24 399.43 2303.37 32.62 2012-06-20 16:48:38.000 172 33367.18 399.40 2303.38 32.62 2012-06-20 16:48:39.000 172 33367.20 399.39 2303.34 32.62 2012-06-20 16:48:40.000 172 33367.20 399.37 2303.34 32.62 2012-06-20 16:48:41.000 172 33367.25 399.37 2303.28 32.62 2012-06-20 16:48:42.000 172 33367.19 399.41 2303.43 32.62 2012-06-20 16:48:43.000 172 33367.21 399.37 2303.40 32.62 2012-06-20 16:48:44.000 172 33367.22 399.39 2303.43 32.62 2012-06-20 16:48:45.000 172 33367.34 399.36 2303.42 32.62 2012-06-20 16:48:46.000 172 33367.21 399.35 2303.35 32.62 2012-06-20 16:48:47.000 172 33367.26 399.35 2303.38 32.62 2012-06-20 16:48:48.000 172 33367.22 399.39 2303.30 32.62 2012-06-20 16:48:49.000 172 33367.16 399.37 2303.41 32.62 2012-06-20 16:48:50.000 172 33367.21 399.34 2303.37 32.62 2012-06-20 16:48:51.000 172 33367.23 399.39 2303.42 32.62 2012-06-20 16:48:52.000 172 33367.25 399.36 2303.37 32.62 2012-06-20 16:48:53.000 172 33367.23 399.35 2303.31 32.62 2012-06-20 16:48:54.000 172 33367.27 399.38 2303.34 32.62 2012-06-20 16:48:55.000 172 33367.21 399.36 2303.39 32.62 2012-06-20 16:48:56.000 172 33367.23 399.35 2303.40 32.62 2012-06-20 16:48:57.000 172 33367.22 399.39 2303.41 32.62 2012-06-20 16:48:58.000 172 33367.26 399.36 2303.47 32.62 2012-06-20 16:48:59.000 172 33367.18 399.34 2303.46 32.62 2012-06-20 16:49:00.000 172 33367.24 399.37 2303.35 32.62 2012-06-20 16:49:01.000 172 33367.21 399.36 2303.36 32.63 2012-06-20 16:49:02.000 172 33367.27 399.31 2303.36 32.62 2012-06-20 16:49:03.000 172 33367.19 399.33 2303.29 32.62 2012-06-20 16:49:04.000 172 33367.26 399.35 2303.28 32.62 2012-06-20 16:49:05.000 172 33367.25 399.35 2303.40 32.62 2012-06-20 16:49:06.000 172 33367.17 399.32 2303.47 32.62 2012-06-20 16:49:06.000 172 33367.25 399.30 2303.36 32.63 2012-06-20 16:49:08.000 172 33367.23 399.31 2303.28 32.62 2012-06-20 16:49:09.000 172 33367.21 399.33 2303.35 32.62 2012-06-20 16:49:10.000 172 33367.18 399.33 2303.43 32.62 2012-06-20 16:49:11.000 172 33367.22 399.31 2303.40 32.62 2012-06-20 16:49:12.000 172 33367.26 399.31 2303.37 32.63 2012-06-20 16:49:13.000 172 33367.24 399.27 2303.33 32.63 2012-06-20 16:49:14.000 172 33367.23 399.28 2303.35 32.63 2012-06-20 16:49:15.000 172 33367.27 399.28 2303.37 32.62 2012-06-20 16:49:16.000 172 33367.18 399.29 2303.40 32.62 2012-06-20 16:49:17.000 172 33367.20 399.31 2303.41 32.62 2012-06-20 16:49:18.000 172 33367.20 399.31 2303.46 32.62 2012-06-20 16:49:19.000 172 33367.22 399.31 2303.43 32.63 2012-06-20 16:49:19.000 172 33367.32 399.27 2303.39 32.63 2012-06-20 16:49:21.000 172 33367.22 399.29 2303.40 32.62 2012-06-20 16:49:22.000 172 33367.24 399.27 2303.43 32.63 2012-06-20 16:49:23.000 172 33367.27 399.24 2303.39 32.63 2012-06-20 16:49:24.000 172 33367.26 399.29 2303.43 32.63 2012-06-20 16:49:25.000 172 33367.30 399.25 2303.37 32.62 2012-06-20 16:49:26.000 172 33367.21 399.23 2303.39 32.63 2012-06-20 16:49:27.000 172 33367.20 399.23 2303.49 32.62 2012-06-20 16:49:28.000 172 33367.28 399.25 2303.36 32.63 2012-06-20 16:49:29.000 172 33367.23 399.23 2303.37 32.63 2012-06-20 16:49:30.000 172 33367.39 399.28 2303.51 32.63 2012-06-20 16:49:31.000 172 33367.27 399.26 2303.40 32.63 2012-06-20 16:49:32.000 172 33367.21 399.30 2303.43 32.63 2012-06-20 16:49:33.000 172 33367.37 399.27 2303.39 32.63 2012-06-20 16:49:34.000 172 33367.23 399.29 2303.42 32.63 2012-06-20 16:49:35.000 172 33367.21 399.27 2303.39 32.63 2012-06-20 16:49:36.000 172 33367.35 399.28 2303.34 32.63 2012-06-20 16:49:37.000 172 33367.26 399.26 2303.40 32.63 2012-06-20 16:49:38.000 172 33367.21 399.25 2303.36 32.63 2012-06-20 16:49:39.000 172 33367.28 399.24 2303.36 32.63 2012-06-20 16:49:40.000 172 33367.25 399.24 2303.35 32.63 2012-06-20 16:49:41.000 172 33367.30 399.23 2303.35 32.63 2012-06-20 16:49:42.000 172 33367.25 399.27 2303.43 32.63 2012-06-20 16:49:43.000 172 33367.21 399.20 2303.41 32.63 2012-06-20 16:49:44.000 172 33367.23 399.26 2303.32 32.63 2012-06-20 16:49:45.000 172 33367.36 399.25 2303.45 32.63 2012-06-20 16:49:46.000 172 33367.24 399.28 2303.44 32.63 2012-06-20 16:49:47.000 172 33367.29 399.28 2303.36 32.63 2012-06-20 16:49:48.000 172 33367.22 399.23 2303.40 32.63 2012-06-20 16:49:49.000 172 33367.28 399.23 2303.38 32.63 2012-06-20 16:49:50.000 172 33367.29 399.23 2303.38 32.63 2012-06-20 16:49:51.000 172 33367.35 399.24 2303.35 32.63 2012-06-20 16:49:52.000 172 33367.26 399.20 2303.31 32.63 2012-06-20 16:49:53.000 172 33367.27 399.23 2303.29 32.63 2012-06-20 16:49:54.000 172 33367.26 399.23 2303.37 32.63 2012-06-20 16:49:55.000 172 33367.34 399.23 2303.38 32.63 2012-06-20 16:49:56.000 172 33367.30 399.22 2303.36 32.63 2012-06-20 16:49:57.000 172 33367.22 399.23 2303.32 32.63 2012-06-20 16:49:58.000 172 33367.29 399.22 2303.39 32.63 2012-06-20 16:49:59.000 172 33367.16 399.25 2303.39 32.63 2012-06-20 16:50:00.000 172 33367.27 399.22 2303.39 32.63 2012-06-20 16:50:00.000 172 33367.29 399.20 2303.33 32.63 2012-06-20 16:50:02.000 172 33367.25 399.20 2303.37 32.63 2012-06-20 16:50:03.000 172 33367.21 399.20 2303.38 32.63 2012-06-20 16:50:04.000 172 33367.28 399.22 2303.36 32.63 2012-06-20 16:50:05.000 172 33367.25 399.19 2303.34 32.63 2012-06-20 16:50:06.000 172 33367.20 399.21 2303.36 32.63 2012-06-20 16:50:07.000 172 33367.25 399.23 2303.42 32.63 2012-06-20 16:50:08.000 172 33367.29 399.20 2303.43 32.63 2012-06-20 16:50:09.000 172 33367.25 399.20 2303.31 32.63 2012-06-20 16:50:10.000 172 33367.36 399.18 2303.43 32.63 2012-06-20 16:50:11.000 172 33367.27 399.19 2303.40 32.63 2012-06-20 16:50:12.000 172 33367.27 399.18 2303.34 32.63 2012-06-20 16:50:13.000 172 33367.35 399.15 2303.28 32.63 2012-06-20 16:50:13.000 172 33367.33 399.16 2303.39 32.63 2012-06-20 16:50:15.000 172 33367.26 399.19 2303.40 32.63 2012-06-20 16:50:16.000 172 33367.28 399.20 2303.42 32.63 2012-06-20 16:50:17.000 172 33367.27 399.17 2303.49 32.63 2012-06-20 16:50:18.000 172 33367.29 399.16 2303.40 32.63 2012-06-20 16:50:19.000 172 33367.23 399.19 2303.32 32.63 2012-06-20 16:50:20.000 172 33367.23 399.17 2303.45 32.63 2012-06-20 16:50:21.000 172 33367.31 399.21 2303.40 32.63 2012-06-20 16:50:22.000 172 33367.31 399.21 2303.33 32.63 2012-06-20 16:50:23.000 172 33367.20 399.20 2303.28 32.63 2012-06-20 16:50:24.000 172 33367.25 399.15 2303.48 32.63 2012-06-20 16:50:25.000 172 33367.15 399.19 2303.42 32.63 2012-06-20 16:50:26.000 172 33367.29 399.16 2303.41 32.63 2012-06-20 16:50:27.000 172 33367.29 399.18 2303.41 32.63 2012-06-20 16:50:28.000 172 33367.18 399.14 2303.32 32.63 2012-06-20 16:50:29.000 172 33367.20 399.17 2303.39 32.63 2012-06-20 16:50:30.000 172 33367.27 399.16 2303.39 32.63 2012-06-20 16:50:31.000 172 33367.31 399.11 2303.39 32.63 2012-06-20 16:50:32.000 172 33367.30 399.10 2303.36 32.63 2012-06-20 16:50:33.000 172 33367.25 399.16 2303.41 32.63 2012-06-20 16:50:34.000 172 33367.24 399.12 2303.39 32.63 2012-06-20 16:50:35.000 172 33367.28 399.12 2303.41 32.63 2012-06-20 16:50:36.000 172 33367.27 399.17 2303.37 32.63 2012-06-20 16:50:37.000 172 33367.29 399.19 2303.42 32.63 2012-06-20 16:50:38.000 172 33367.25 399.14 2303.40 32.63 2012-06-20 16:50:39.000 172 33367.29 399.12 2303.39 32.63 2012-06-20 16:50:40.000 172 33367.25 399.17 2303.47 32.63 2012-06-20 16:50:41.000 172 33367.30 399.14 2303.47 32.63 2012-06-20 16:50:42.000 172 33367.35 399.15 2303.43 32.63 2012-06-20 16:50:43.000 172 33367.30 399.10 2303.44 32.63 2012-06-20 16:50:44.000 172 33367.26 399.08 2303.42 32.63 2012-06-20 16:50:45.000 172 33367.24 399.10 2303.41 32.63 2012-06-20 16:50:46.000 172 33367.29 399.13 2303.37 32.63 2012-06-20 16:50:47.000 172 33367.23 399.12 2303.39 32.63 2012-06-20 16:50:48.000 172 33367.31 399.15 2303.45 32.63 2012-06-20 16:50:49.000 172 33367.29 399.10 2303.40 32.63 2012-06-20 16:50:50.000 172 33367.27 399.11 2303.46 32.63 2012-06-20 16:50:51.000 172 33367.33 399.11 2303.36 32.63 2012-06-20 16:50:52.000 172 33367.34 399.13 2303.38 32.63 2012-06-20 16:50:53.000 172 33367.32 399.12 2303.38 32.63 2012-06-20 16:50:54.000 172 33367.38 399.16 2303.38 32.63 2012-06-20 16:50:54.000 172 33367.29 399.16 2303.34 32.63 2012-06-20 16:50:56.000 172 33367.25 399.11 2303.42 32.63 2012-06-20 16:50:57.000 172 33367.26 399.12 2303.44 32.63 2012-06-20 16:50:58.000 172 33367.27 399.16 2303.35 32.63 2012-06-20 16:50:59.000 172 33367.33 399.11 2303.40 32.63 2012-06-20 16:51:00.000 172 33367.27 399.13 2303.31 32.63 2012-06-20 16:51:01.000 172 33367.23 399.09 2303.32 32.63 2012-06-20 16:51:02.000 172 33367.26 399.11 2303.41 32.63 2012-06-20 16:51:03.000 172 33367.31 399.11 2303.44 32.63 2012-06-20 16:51:04.000 172 33367.28 399.10 2303.42 32.63 2012-06-20 16:51:05.000 172 33367.33 399.08 2303.43 32.63 2012-06-20 16:51:06.000 172 33367.30 399.11 2303.43 32.63 2012-06-20 16:51:07.000 172 33367.27 399.09 2303.49 32.63 2012-06-20 16:51:07.000 172 33367.30 399.07 2303.36 32.63 2012-06-20 16:51:09.000 172 33367.27 399.07 2303.37 32.63 2012-06-20 16:51:10.000 172 33367.25 399.11 2303.50 32.63 2012-06-20 16:51:11.000 172 33367.26 399.11 2303.42 32.63 2012-06-20 16:51:12.000 172 33367.24 399.07 2303.39 32.63 2012-06-20 16:51:13.000 172 33367.21 399.13 2303.32 32.63 2012-06-20 16:51:14.000 172 33367.28 399.12 2303.52 32.63 2012-06-20 16:51:15.000 172 33367.30 399.12 2303.45 32.63 2012-06-20 16:51:16.000 172 33367.24 399.07 2303.43 32.63 2012-06-20 16:51:17.000 172 33367.17 399.04 2303.47 32.63 2012-06-20 16:51:18.000 172 33367.23 399.11 2303.40 32.63 2012-06-20 16:51:19.000 172 33367.23 399.07 2303.37 32.63 2012-06-20 16:51:20.000 172 33367.25 399.07 2303.41 32.63 2012-06-20 16:51:21.000 172 33367.25 399.06 2303.45 32.63 2012-06-20 16:51:22.000 172 33367.27 399.10 2303.41 32.63 2012-06-20 16:51:23.000 172 33367.28 399.10 2303.45 32.63 2012-06-20 16:51:24.000 172 33367.18 399.09 2303.46 32.63 2012-06-20 16:51:25.000 172 33367.26 399.12 2303.45 32.63 2012-06-20 16:51:26.000 172 33367.32 399.09 2303.50 32.63 2012-06-20 16:51:27.000 172 33367.17 399.14 2303.44 32.63 2012-06-20 16:51:28.000 172 33367.29 399.06 2303.41 32.63 2012-06-20 16:51:29.000 172 33367.28 399.08 2303.46 32.63 2012-06-20 16:51:30.000 172 33367.23 399.12 2303.50 32.63 2012-06-20 16:51:31.000 172 33367.25 399.08 2303.36 32.63 2012-06-20 16:51:32.000 172 33367.19 399.09 2303.43 32.63 2012-06-20 16:51:33.000 172 33367.29 399.09 2303.43 32.63 2012-06-20 16:51:34.000 172 33367.23 399.09 2303.42 32.63 2012-06-20 16:51:35.000 172 33367.26 399.10 2303.47 32.63 2012-06-20 16:51:36.000 172 33367.24 399.06 2303.47 32.63 2012-06-20 16:51:37.000 172 33367.18 399.10 2303.44 32.63 2012-06-20 16:51:38.000 172 33367.25 399.02 2303.49 32.63 2012-06-20 16:51:39.000 172 33367.27 399.09 2303.37 32.63 2012-06-20 16:51:40.000 172 33367.19 399.07 2303.47 32.63 2012-06-20 16:51:41.000 172 33367.23 399.07 2303.47 32.63 2012-06-20 16:51:42.000 172 33367.15 399.02 2303.39 32.63 2012-06-20 16:51:43.000 172 33367.22 399.09 2303.46 32.63 2012-06-20 16:51:44.000 172 33367.24 399.09 2303.43 32.63 2012-06-20 16:51:45.000 172 33367.21 399.06 2303.40 32.63 2012-06-20 16:51:46.000 172 33367.15 399.06 2303.39 32.63 2012-06-20 16:51:47.000 172 33367.18 399.04 2303.34 32.63 2012-06-20 16:51:48.000 172 33367.14 399.08 2303.46 32.63 2012-06-20 16:51:48.000 172 33367.17 399.05 2303.43 32.63 2012-06-20 16:51:50.000 172 33367.15 399.08 2303.45 32.63 2012-06-20 16:51:51.000 172 33367.18 399.09 2303.50 32.63 2012-06-20 16:51:52.000 172 33367.21 399.06 2303.41 32.63 2012-06-20 16:51:53.000 172 33367.10 399.06 2303.45 32.63 2012-06-20 16:51:54.000 172 33367.15 399.11 2303.46 32.63 2012-06-20 16:51:55.000 172 33367.18 399.04 2303.40 32.63 2012-06-20 16:51:56.000 172 33367.06 399.08 2303.34 32.63 2012-06-20 16:51:57.000 172 33367.19 399.06 2303.38 32.63 2012-06-20 16:51:58.000 172 33367.10 399.08 2303.34 32.63 2012-06-20 16:51:59.000 172 33367.08 399.08 2303.41 32.63 2012-06-20 16:52:00.000 172 33367.16 399.05 2303.46 32.63 2012-06-20 16:52:01.000 172 33367.15 399.05 2303.40 32.63 2012-06-20 16:52:01.000 172 33367.15 399.06 2303.38 32.63 2012-06-20 16:52:03.000 172 33367.06 399.06 2303.43 32.63 2012-06-20 16:52:04.000 172 33367.11 399.04 2303.46 32.63 2012-06-20 16:52:05.000 172 33367.18 399.03 2303.50 32.63 2012-06-20 16:52:06.000 172 33367.14 399.06 2303.41 32.63 2012-06-20 16:52:07.000 172 33367.11 399.07 2303.52 32.63 2012-06-20 16:52:08.000 172 33367.07 399.05 2303.55 32.63 2012-06-20 16:52:09.000 172 33367.13 399.04 2303.43 32.63 2012-06-20 16:52:10.000 172 33367.04 399.05 2303.49 32.63 2012-06-20 16:52:11.000 172 33367.14 399.07 2303.41 32.63 2012-06-20 16:52:12.000 172 33367.05 399.09 2303.43 32.63 2012-06-20 16:52:13.000 172 33367.05 399.02 2303.43 32.63 2012-06-20 16:52:14.000 172 33367.04 399.05 2303.52 32.63 2012-06-20 16:52:15.000 172 33367.03 399.06 2303.49 32.63 2012-06-20 16:52:16.000 172 33367.15 399.03 2303.47 32.63 2012-06-20 16:52:17.000 172 33367.05 399.03 2303.42 32.63 2012-06-20 16:52:18.000 172 33367.04 399.03 2303.41 32.63 2012-06-20 16:52:19.000 172 33367.07 399.08 2303.46 32.63 2012-06-20 16:52:20.000 172 33367.07 399.07 2303.45 32.63 2012-06-20 16:52:21.000 172 33367.00 399.08 2303.54 32.63 2012-06-20 16:52:22.000 172 33367.01 399.06 2303.50 32.63 2012-06-20 16:52:23.000 172 33367.04 399.02 2303.49 32.63 2012-06-20 16:52:24.000 172 33366.98 399.07 2303.51 32.63 2012-06-20 16:52:25.000 172 33366.99 399.03 2303.52 32.63 2012-06-20 16:52:26.000 172 33366.96 399.06 2303.61 32.63 2012-06-20 16:52:27.000 172 33367.07 399.02 2303.49 32.63 2012-06-20 16:52:28.000 172 33366.92 399.10 2303.54 32.63 2012-06-20 16:52:29.000 172 33366.96 399.06 2303.49 32.63 2012-06-20 16:52:30.000 172 33366.99 399.09 2303.45 32.63 2012-06-20 16:52:31.000 172 33366.97 399.11 2303.60 32.63 2012-06-20 16:52:32.000 172 33366.98 399.12 2303.53 32.63 2012-06-20 16:52:33.000 172 33367.03 399.08 2303.50 32.63 2012-06-20 16:52:34.000 172 33366.97 399.08 2303.51 32.63 2012-06-20 16:52:35.000 172 33366.97 399.08 2303.53 32.63 2012-06-20 16:52:36.000 172 33366.99 399.08 2303.55 32.63 2012-06-20 16:52:37.000 172 33366.90 399.13 2303.47 32.63 2012-06-20 16:52:38.000 172 33366.96 399.08 2303.45 32.63 2012-06-20 16:52:39.000 172 33366.94 399.09 2303.45 32.63 2012-06-20 16:52:40.000 172 33366.89 399.12 2303.52 32.63 2012-06-20 16:52:41.000 172 33366.88 399.13 2303.61 32.63 2012-06-20 16:52:42.000 172 33366.82 399.06 2303.47 32.63 2012-06-20 16:52:42.000 172 33366.85 399.11 2303.50 32.63 2012-06-20 16:52:44.000 172 33366.92 399.08 2303.54 32.63 2012-06-20 16:52:45.000 172 33366.85 399.07 2303.49 32.63 2012-06-20 16:52:46.000 172 33366.79 399.10 2303.47 32.63 2012-06-20 16:52:47.000 172 33366.92 399.12 2303.41 32.63 2012-06-20 16:52:48.000 172 33366.82 399.09 2303.50 32.63 2012-06-20 16:52:49.000 172 33366.89 399.10 2303.54 32.63 2012-06-20 16:52:50.000 172 33366.95 399.11 2303.58 32.63 2012-06-20 16:52:51.000 172 33366.84 399.11 2303.53 32.63 2012-06-20 16:52:52.000 172 33366.82 399.06 2303.55 32.63 2012-06-20 16:52:53.000 172 33366.84 399.08 2303.53 32.63 2012-06-20 16:52:54.000 172 33366.93 399.08 2303.66 32.63 2012-06-20 16:52:55.000 172 33366.96 399.08 2303.61 32.63 2012-06-20 16:52:55.000 172 33366.86 399.07 2303.63 32.63 2012-06-20 16:52:57.000 172 33366.96 399.11 2303.56 32.63 2012-06-20 16:52:58.000 172 33366.89 399.10 2303.56 32.63 2012-06-20 16:52:59.000 172 33366.94 399.06 2303.63 32.63 2012-06-20 16:53:00.000 172 33366.83 399.07 2303.51 32.63 2012-06-20 16:53:01.000 172 33366.85 399.06 2303.58 32.63 2012-06-20 16:53:02.000 172 33366.86 399.06 2303.62 32.63 2012-06-20 16:53:03.000 172 33366.84 399.02 2303.53 32.63 2012-06-20 16:53:04.000 172 33366.92 399.11 2303.70 32.63 2012-06-20 16:53:05.000 172 33366.93 399.11 2303.71 32.63 2012-06-20 16:53:06.000 172 33366.92 399.06 2303.63 32.63 2012-06-20 16:53:07.000 172 33366.98 399.03 2303.56 32.63 2012-06-20 16:53:08.000 172 33366.95 399.03 2303.62 32.63 2012-06-20 16:53:09.000 172 33366.86 399.09 2303.59 32.63 2012-06-20 16:53:10.000 172 33366.92 399.04 2303.56 32.63 2012-06-20 16:53:11.000 172 33366.87 399.04 2303.56 32.63 2012-06-20 16:53:12.000 172 33366.91 399.02 2303.62 32.63 2012-06-20 16:53:13.000 172 33366.86 399.03 2303.64 32.63 2012-06-20 16:53:14.000 172 33366.83 399.04 2303.66 32.63 2012-06-20 16:53:15.000 172 33366.80 399.03 2303.59 32.63 2012-06-20 16:53:16.000 172 33366.86 399.05 2303.59 32.63 2012-06-20 16:53:17.000 172 33366.77 399.06 2303.61 32.63 2012-06-20 16:53:18.000 172 33366.88 399.06 2303.52 32.63 2012-06-20 16:53:19.000 172 33366.89 399.07 2303.60 32.63 2012-06-20 16:53:20.000 172 33366.67 399.04 2303.60 32.63 2012-06-20 16:53:21.000 172 33367.01 399.05 2303.70 32.63 2012-06-20 16:53:22.000 172 33366.73 399.05 2303.64 32.63 2012-06-20 16:53:23.000 172 33366.87 399.08 2303.55 32.63 2012-06-20 16:53:24.000 172 33366.83 399.05 2303.62 32.63 2012-06-20 16:53:25.000 172 33366.83 399.04 2303.65 32.63 2012-06-20 16:53:26.000 172 33366.84 399.06 2303.55 32.63 2012-06-20 16:53:27.000 172 33366.88 399.04 2303.61 32.63 2012-06-20 16:53:28.000 172 33366.73 399.07 2303.64 32.63 2012-06-20 16:53:29.000 172 33366.79 399.08 2303.68 32.63 2012-06-20 16:53:30.000 172 33366.89 399.08 2303.74 32.63 2012-06-20 16:53:31.000 172 33366.88 399.04 2303.61 32.63 2012-06-20 16:53:32.000 172 33366.83 399.13 2303.70 32.63 2012-06-20 16:53:33.000 172 33366.91 399.07 2303.64 32.63 2012-06-20 16:53:34.000 172 33366.91 399.07 2303.58 32.63 2012-06-20 16:53:35.000 172 33366.83 399.02 2303.61 32.63 2012-06-20 16:53:36.000 172 33366.90 399.06 2303.66 32.63 2012-06-20 16:53:36.000 172 33366.80 399.08 2303.58 32.63 2012-06-20 16:53:38.000 172 33366.81 399.04 2303.64 32.63 2012-06-20 16:53:39.000 172 33366.82 399.09 2303.58 32.63 2012-06-20 16:53:40.000 172 33366.79 399.01 2303.62 32.63 2012-06-20 16:53:41.000 172 33366.82 399.02 2303.59 32.63 2012-06-20 16:53:42.000 172 33366.90 399.00 2303.60 32.63 2012-06-20 16:53:43.000 172 33366.85 399.07 2303.66 32.63 2012-06-20 16:53:44.000 172 33366.86 399.06 2303.66 32.63 2012-06-20 16:53:45.000 172 33366.79 399.08 2303.64 32.63 2012-06-20 16:53:46.000 172 33366.76 399.02 2303.69 32.63 2012-06-20 16:53:47.000 172 33366.81 398.99 2303.65 32.63 2012-06-20 16:53:48.000 172 33366.77 399.06 2303.65 32.63 2012-06-20 16:53:49.000 172 33366.86 399.06 2303.65 32.63 2012-06-20 16:53:49.000 172 33366.76 399.04 2303.68 32.63 2012-06-20 16:53:51.000 172 33366.80 399.07 2303.61 32.63 2012-06-20 16:53:52.000 172 33366.96 399.02 2303.61 32.63 2012-06-20 16:53:53.000 172 33366.83 399.01 2303.64 32.63 2012-06-20 16:53:54.000 172 33366.83 399.06 2303.66 32.63 2012-06-20 16:53:55.000 172 33366.82 399.05 2303.59 32.63 2012-06-20 16:53:56.000 172 33366.76 399.05 2303.62 32.63 2012-06-20 16:53:57.000 172 33366.73 399.06 2303.58 32.63 2012-06-20 16:53:58.000 172 33366.73 399.03 2303.71 32.63 2012-06-20 16:53:59.000 172 33366.80 399.06 2303.67 32.63 2012-06-20 16:54:00.000 172 33366.82 399.06 2303.70 32.63 2012-06-20 16:54:01.000 172 33366.71 399.05 2303.73 32.63 2012-06-20 16:54:02.000 172 33366.79 399.05 2303.73 32.63 2012-06-20 16:54:03.000 172 33366.77 399.06 2303.61 32.63 2012-06-20 16:54:04.000 172 33366.76 399.05 2303.70 32.63 2012-06-20 16:54:05.000 172 33366.80 399.04 2303.68 32.63 2012-06-20 16:54:06.000 172 33366.76 399.01 2303.67 32.63 2012-06-20 16:54:07.000 172 33366.78 399.04 2303.71 32.63 2012-06-20 16:54:08.000 172 33366.87 399.00 2303.63 32.63 2012-06-20 16:54:09.000 172 33366.72 399.05 2303.65 32.63 2012-06-20 16:54:10.000 172 33366.67 399.01 2303.69 32.63 2012-06-20 16:54:11.000 172 33366.79 399.02 2303.68 32.63 2012-06-20 16:54:12.000 172 33366.79 399.04 2303.69 32.63 2012-06-20 16:54:13.000 172 33366.82 399.06 2303.71 32.63 2012-06-20 16:54:14.000 172 33366.76 399.06 2303.68 32.63 2012-06-20 16:54:15.000 172 33366.71 399.06 2303.67 32.63 2012-06-20 16:54:16.000 172 33366.77 399.03 2303.68 32.63 2012-06-20 16:54:17.000 172 33366.70 399.04 2303.65 32.63 2012-06-20 16:54:18.000 172 33366.71 399.06 2303.61 32.63 2012-06-20 16:54:19.000 172 33366.79 399.02 2303.66 32.63 2012-06-20 16:54:20.000 172 33366.70 399.09 2303.70 32.63 2012-06-20 16:54:21.000 172 33366.77 399.02 2303.62 32.63 2012-06-20 16:54:22.000 172 33366.79 399.06 2303.72 32.63 2012-06-20 16:54:23.000 172 33366.75 399.01 2303.70 32.63 2012-06-20 16:54:24.000 172 33366.72 399.02 2303.69 32.63 2012-06-20 16:54:25.000 172 33366.74 399.00 2303.61 32.63 2012-06-20 16:54:26.000 172 33366.72 399.07 2303.66 32.63 2012-06-20 16:54:27.000 172 33366.74 399.05 2303.66 32.63 2012-06-20 16:54:28.000 172 33366.79 399.05 2303.66 32.63 2012-06-20 16:54:29.000 172 33366.70 399.04 2303.75 32.63 2012-06-20 16:54:30.000 172 33366.71 399.02 2303.64 32.63 2012-06-20 16:54:30.000 172 33366.73 399.09 2303.72 32.63 2012-06-20 16:54:32.000 172 33366.72 399.02 2303.69 32.63 2012-06-20 16:54:33.000 172 33366.65 399.08 2303.70 32.63 2012-06-20 16:54:34.000 172 33366.75 399.03 2303.65 32.63 2012-06-20 16:54:35.000 172 33366.65 399.02 2303.64 32.63 2012-06-20 16:54:36.000 172 33366.70 399.02 2303.76 32.63 2012-06-20 16:54:37.000 172 33366.71 399.07 2303.72 32.63 2012-06-20 16:54:38.000 172 33366.67 399.06 2303.64 32.63 2012-06-20 16:54:39.000 172 33366.76 399.02 2303.71 32.63 2012-06-20 16:54:40.000 172 33366.61 399.06 2303.64 32.63 2012-06-20 16:54:41.000 172 33366.65 399.09 2303.65 32.63 2012-06-20 16:54:42.000 172 33366.71 399.07 2303.64 32.63 2012-06-20 16:54:43.000 172 33366.70 399.07 2303.75 32.63 2012-06-20 16:54:43.000 172 33366.61 399.07 2303.68 32.63 2012-06-20 16:54:45.000 172 33366.63 399.02 2303.66 32.63 2012-06-20 16:54:46.000 172 33366.65 399.04 2303.68 32.63 2012-06-20 16:54:47.000 172 33366.58 399.02 2303.65 32.63 2012-06-20 16:54:48.000 172 33366.63 399.06 2303.71 32.63 2012-06-20 16:54:49.000 172 33366.64 399.00 2303.70 32.63 2012-06-20 16:54:50.000 172 33366.65 399.02 2303.66 32.63 2012-06-20 16:54:51.000 172 33366.57 399.06 2303.59 32.63 2012-06-20 16:54:52.000 172 33366.70 398.99 2303.70 32.63 2012-06-20 16:54:53.000 172 33366.67 398.99 2303.69 32.63 2012-06-20 16:54:54.000 172 33366.75 399.01 2303.71 32.63 2012-06-20 16:54:55.000 172 33366.64 399.01 2303.72 32.63 2012-06-20 16:54:56.000 172 33366.63 399.00 2303.63 32.63 2012-06-20 16:54:57.000 172 33366.64 399.04 2303.73 32.63 2012-06-20 16:54:58.000 172 33366.72 399.05 2303.64 32.63 2012-06-20 16:54:59.000 172 33366.60 399.06 2303.63 32.63 2012-06-20 16:55:00.000 172 33366.55 399.05 2303.76 32.63 2012-06-20 16:55:01.000 172 33366.60 399.02 2303.74 32.63 2012-06-20 16:55:02.000 172 33366.62 398.96 2303.71 32.63 2012-06-20 16:55:03.000 172 33366.70 399.02 2303.69 32.63 2012-06-20 16:55:04.000 172 33366.62 399.01 2303.69 32.63 2012-06-20 16:55:05.000 172 33366.64 398.99 2303.72 32.63 2012-06-20 16:55:06.000 172 33366.64 398.99 2303.64 32.63 2012-06-20 16:55:07.000 172 33366.64 399.02 2303.70 32.63 2012-06-20 16:55:08.000 172 33366.60 399.04 2303.64 32.63 2012-06-20 16:55:09.000 172 33366.57 399.04 2303.70 32.63 2012-06-20 16:55:10.000 172 33366.59 399.07 2303.61 32.63 2012-06-20 16:55:11.000 172 33366.51 399.02 2303.70 32.63 2012-06-20 16:55:12.000 172 33366.65 399.00 2303.74 32.63 2012-06-20 16:55:13.000 172 33366.49 399.01 2303.65 32.63 2012-06-20 16:55:14.000 172 33366.57 398.99 2303.67 32.63 2012-06-20 16:55:15.000 172 33366.52 398.99 2303.61 32.63 2012-06-20 16:55:16.000 172 33366.59 398.97 2303.62 32.63 2012-06-20 16:55:17.000 172 33366.61 399.01 2303.70 32.63 2012-06-20 16:55:18.000 172 33366.61 398.96 2303.65 32.63 2012-06-20 16:55:19.000 172 33366.56 398.99 2303.63 32.63 2012-06-20 16:55:20.000 172 33366.62 399.04 2303.65 32.63 2012-06-20 16:55:21.000 172 33366.58 399.02 2303.62 32.63 2012-06-20 16:55:22.000 172 33366.52 399.01 2303.55 32.63 2012-06-20 16:55:23.000 172 33366.54 399.03 2303.60 32.63 2012-06-20 16:55:24.000 172 33366.56 398.98 2303.65 32.63 2012-06-20 16:55:24.000 172 33366.58 398.99 2303.70 32.63 2012-06-20 16:55:26.000 172 33366.53 399.02 2303.69 32.63 2012-06-20 16:55:27.000 172 33366.63 399.04 2303.67 32.63 2012-06-20 16:55:28.000 172 33366.55 399.01 2303.66 32.63 2012-06-20 16:55:29.000 172 33366.53 399.02 2303.65 32.63 2012-06-20 16:55:30.000 172 33366.46 399.01 2303.61 32.63 2012-06-20 16:55:31.000 172 33366.52 399.05 2303.68 32.63 2012-06-20 16:55:32.000 172 33366.48 399.03 2303.61 32.63 2012-06-20 16:55:33.000 172 33366.55 399.02 2303.73 32.63 2012-06-20 16:55:34.000 172 33366.44 399.00 2303.63 32.63 2012-06-20 16:55:35.000 172 33366.52 399.00 2303.61 32.63 2012-06-20 16:55:36.000 172 33366.62 398.96 2303.67 32.63 2012-06-20 16:55:37.000 172 33366.46 398.97 2303.59 32.63 2012-06-20 16:55:37.000 172 33366.61 399.00 2303.71 32.63 2012-06-20 16:55:39.000 172 33366.42 398.98 2303.71 32.63 2012-06-20 16:55:40.000 172 33366.60 399.04 2303.64 32.63 2012-06-20 16:55:41.000 172 33366.46 399.02 2303.68 32.63 2012-06-20 16:55:42.000 172 33366.49 399.02 2303.70 32.63 2012-06-20 16:55:43.000 172 33366.50 399.00 2303.65 32.63 2012-06-20 16:55:44.000 172 33366.48 399.03 2303.68 32.63 2012-06-20 16:55:45.000 172 33366.47 399.01 2303.73 32.63 2012-06-20 16:55:46.000 172 33366.50 398.99 2303.70 32.63 2012-06-20 16:55:47.000 172 33366.50 398.99 2303.74 32.63 2012-06-20 16:55:48.000 172 33366.45 399.01 2303.68 32.63 2012-06-20 16:55:49.000 172 33366.55 399.03 2303.68 32.63 2012-06-20 16:55:50.000 172 33366.48 399.01 2303.68 32.63 2012-06-20 16:55:51.000 172 33366.45 398.97 2303.68 32.63 2012-06-20 16:55:52.000 172 33366.49 399.04 2303.70 32.63 2012-06-20 16:55:53.000 172 33366.49 399.03 2303.71 32.63 2012-06-20 16:55:54.000 172 33366.41 399.04 2303.70 32.63 2012-06-20 16:55:55.000 172 33366.40 399.01 2303.70 32.63 2012-06-20 16:55:56.000 172 33366.43 399.06 2303.65 32.63 2012-06-20 16:55:57.000 172 33366.42 399.02 2303.69 32.63 2012-06-20 16:55:58.000 172 33366.44 398.99 2303.58 32.63 2012-06-20 16:55:59.000 172 33366.40 398.99 2303.65 32.63 2012-06-20 16:56:00.000 172 33366.48 399.01 2303.70 32.63 2012-06-20 16:56:01.000 172 33366.42 399.00 2303.62 32.63 2012-06-20 16:56:02.000 172 33366.47 399.04 2303.73 32.63 2012-06-20 16:56:03.000 172 33366.44 399.01 2303.70 32.63 2012-06-20 16:56:04.000 172 33366.46 399.01 2303.65 32.63 2012-06-20 16:56:05.000 172 33366.43 399.01 2303.72 32.63 2012-06-20 16:56:06.000 172 33366.49 399.02 2303.68 32.63 2012-06-20 16:56:07.000 172 33366.43 398.96 2303.67 32.63 2012-06-20 16:56:08.000 172 33366.42 399.00 2303.71 32.63 2012-06-20 16:56:09.000 172 33366.32 398.99 2303.69 32.63 2012-06-20 16:56:10.000 172 33366.50 399.01 2303.68 32.63 2012-06-20 16:56:11.000 172 33366.40 399.00 2303.66 32.63 2012-06-20 16:56:12.000 172 33366.52 398.97 2303.64 32.63 2012-06-20 16:56:13.000 172 33366.49 399.06 2303.65 32.63 2012-06-20 16:56:14.000 172 33366.47 399.00 2303.68 32.63 2012-06-20 16:56:15.000 172 33366.48 399.03 2303.78 32.63 2012-06-20 16:56:16.000 172 33366.40 399.04 2303.70 32.63 2012-06-20 16:56:17.000 172 33366.40 399.02 2303.72 32.63 2012-06-20 16:56:18.000 172 33366.51 398.99 2303.66 32.63 2012-06-20 16:56:18.000 172 33366.42 398.98 2303.68 32.63 2012-06-20 16:56:20.000 172 33366.45 398.98 2303.76 32.63 2012-06-20 16:56:21.000 172 33366.35 399.02 2303.72 32.63 2012-06-20 16:56:22.000 172 33366.43 399.00 2303.80 32.63 2012-06-20 16:56:23.000 172 33366.41 399.04 2303.83 32.63 2012-06-20 16:56:24.000 172 33366.40 399.05 2303.81 32.63 2012-06-20 16:56:25.000 172 33366.49 399.02 2303.70 32.63 2012-06-20 16:56:26.000 172 33366.45 399.02 2303.74 32.63 2012-06-20 16:56:27.000 172 33366.39 399.02 2303.78 32.63 2012-06-20 16:56:28.000 172 33366.42 398.99 2303.77 32.63 2012-06-20 16:56:29.000 172 33366.37 398.99 2303.76 32.63 2012-06-20 16:56:30.000 172 33366.58 399.01 2303.71 32.63 2012-06-20 16:56:31.000 172 33366.43 398.99 2303.81 32.63 2012-06-20 16:56:31.000 172 33366.35 399.02 2303.68 32.63 2012-06-20 16:56:33.000 172 33366.45 398.96 2303.83 32.63 2012-06-20 16:56:34.000 172 33366.43 398.98 2303.74 32.63 2012-06-20 16:56:35.000 172 33366.43 398.99 2303.71 32.63 2012-06-20 16:56:36.000 172 33366.47 398.98 2303.72 32.63 2012-06-20 16:56:37.000 172 33366.35 399.00 2303.77 32.63 2012-06-20 16:56:38.000 172 33366.48 398.98 2303.71 32.63 2012-06-20 16:56:39.000 172 33366.36 399.02 2303.71 32.63 2012-06-20 16:56:40.000 172 33366.43 398.97 2303.74 32.63 2012-06-20 16:56:41.000 172 33366.37 399.02 2303.74 32.63 2012-06-20 16:56:42.000 172 33366.36 398.97 2303.72 32.63 2012-06-20 16:56:43.000 172 33366.47 399.02 2303.77 32.63 2012-06-20 16:56:44.000 172 33366.43 399.00 2303.72 32.63 2012-06-20 16:56:45.000 172 33366.48 399.03 2303.71 32.63 2012-06-20 16:56:46.000 172 33366.38 398.99 2303.74 32.63 2012-06-20 16:56:47.000 172 33366.39 398.99 2303.77 32.63 2012-06-20 16:56:48.000 172 33366.47 398.99 2303.72 32.63 2012-06-20 16:56:49.000 172 33366.39 398.99 2303.71 32.63 2012-06-20 16:56:50.000 172 33366.42 398.95 2303.74 32.63 2012-06-20 16:56:51.000 172 33366.48 398.97 2303.77 32.63 2012-06-20 16:56:52.000 172 33366.40 398.98 2303.76 32.63 2012-06-20 16:56:53.000 172 33366.44 398.97 2303.70 32.63 2012-06-20 16:56:54.000 172 33366.46 398.98 2303.74 32.63 2012-06-20 16:56:55.000 172 33366.40 399.00 2303.77 32.63 2012-06-20 16:56:56.000 172 33366.35 399.00 2303.72 32.63 2012-06-20 16:56:57.000 172 33366.58 399.02 2303.78 32.63 2012-06-20 16:56:58.000 172 33366.54 398.95 2303.77 32.63 2012-06-20 16:56:59.000 172 33366.42 398.94 2303.77 32.63 2012-06-20 16:57:00.000 172 33366.49 398.98 2303.67 32.63 2012-06-20 16:57:01.000 172 33366.45 398.98 2303.74 32.63 2012-06-20 16:57:02.000 172 33366.44 398.96 2303.73 32.63 2012-06-20 16:57:03.000 172 33366.46 398.99 2303.78 32.63 2012-06-20 16:57:04.000 172 33366.39 398.93 2303.77 32.63 2012-06-20 16:57:05.000 172 33366.44 398.98 2303.76 32.63 2012-06-20 16:57:06.000 172 33366.44 398.95 2303.72 32.63 2012-06-20 16:57:07.000 172 33366.46 398.95 2303.80 32.63 2012-06-20 16:57:08.000 172 33366.52 398.94 2303.73 32.63 2012-06-20 16:57:09.000 172 33366.50 398.91 2303.77 32.63 2012-06-20 16:57:10.000 172 33366.54 398.93 2303.68 32.63 2012-06-20 16:57:11.000 172 33366.46 398.92 2303.70 32.63 2012-06-20 16:57:12.000 172 33366.49 398.94 2303.68 32.63 2012-06-20 16:57:12.000 172 33366.52 398.91 2303.67 32.63 2012-06-20 16:57:14.000 172 33366.53 398.94 2303.74 32.63 2012-06-20 16:57:15.000 172 33366.55 398.95 2303.66 32.63 2012-06-20 16:57:16.000 172 33366.41 398.95 2303.66 32.63 2012-06-20 16:57:17.000 172 33366.45 398.94 2303.75 32.63 2012-06-20 16:57:18.000 172 33366.54 398.91 2303.76 32.63 2012-06-20 16:57:19.000 172 33366.49 398.93 2303.65 32.63 2012-06-20 16:57:20.000 172 33366.58 398.95 2303.65 32.63 2012-06-20 16:57:21.000 172 33366.45 398.92 2303.71 32.63 2012-06-20 16:57:22.000 172 33366.52 398.93 2303.71 32.63 2012-06-20 16:57:23.000 172 33366.52 398.94 2303.71 32.63 2012-06-20 16:57:24.000 172 33366.57 398.91 2303.68 32.63 2012-06-20 16:57:25.000 172 33366.55 398.89 2303.74 32.63 2012-06-20 16:57:25.000 172 33366.54 398.95 2303.65 32.63 2012-06-20 16:57:27.000 172 33366.46 398.92 2303.67 32.63 2012-06-20 16:57:28.000 172 33366.51 398.90 2303.65 32.63 2012-06-20 16:57:29.000 172 33366.52 398.91 2303.62 32.63 2012-06-20 16:57:30.000 172 33366.57 398.93 2303.70 32.63 2012-06-20 16:57:31.000 172 33366.50 398.91 2303.63 32.63 2012-06-20 16:57:32.000 172 33366.57 398.87 2303.71 32.63 2012-06-20 16:57:33.000 172 33366.50 398.91 2303.67 32.63 2012-06-20 16:57:34.000 172 33366.53 398.93 2303.68 32.63 2012-06-20 16:57:35.000 172 33366.55 398.89 2303.66 32.63 2012-06-20 16:57:36.000 172 33366.46 398.89 2303.66 32.63 2012-06-20 16:57:37.000 172 33366.52 398.91 2303.64 32.63 2012-06-20 16:57:38.000 172 33366.49 398.94 2303.69 32.63 2012-06-20 16:57:39.000 172 33366.48 398.92 2303.64 32.63 2012-06-20 16:57:40.000 172 33366.51 398.90 2303.59 32.63 2012-06-20 16:57:41.000 172 33366.38 398.87 2303.62 32.63 2012-06-20 16:57:42.000 172 33366.52 398.91 2303.65 32.63 2012-06-20 16:57:43.000 172 33366.46 398.96 2303.72 32.63 2012-06-20 16:57:44.000 172 33366.39 398.93 2303.61 32.63 2012-06-20 16:57:45.000 172 33366.51 398.94 2303.66 32.63 2012-06-20 16:57:46.000 172 33366.51 398.91 2303.63 32.63 2012-06-20 16:57:47.000 172 33366.39 398.92 2303.66 32.63 2012-06-20 16:57:48.000 172 33366.44 398.92 2303.55 32.63 2012-06-20 16:57:49.000 172 33366.41 398.94 2303.62 32.63 2012-06-20 16:57:50.000 172 33366.40 398.95 2303.60 32.63 2012-06-20 16:57:51.000 172 33366.35 398.92 2303.66 32.63 2012-06-20 16:57:52.000 172 33366.54 398.92 2303.70 32.63 2012-06-20 16:57:53.000 172 33366.45 398.89 2303.68 32.63 2012-06-20 16:57:54.000 172 33366.41 398.90 2303.62 32.63 2012-06-20 16:57:55.000 172 33366.37 398.91 2303.64 32.63 2012-06-20 16:57:56.000 172 33366.32 398.93 2303.70 32.63 2012-06-20 16:57:57.000 172 33366.51 398.88 2303.60 32.63 2012-06-20 16:57:58.000 172 33366.43 398.86 2303.77 32.63 2012-06-20 16:57:59.000 172 33366.42 398.86 2303.72 32.63 2012-06-20 16:58:00.000 172 33366.45 398.84 2303.67 32.63 2012-06-20 16:58:01.000 172 33366.49 398.85 2303.63 32.63 2012-06-20 16:58:02.000 172 33366.33 398.87 2303.59 32.63 2012-06-20 16:58:03.000 172 33366.36 398.86 2303.59 32.63 2012-06-20 16:58:04.000 172 33366.37 398.90 2303.68 32.63 2012-06-20 16:58:05.000 172 33366.40 398.82 2303.59 32.63 2012-06-20 16:58:06.000 172 33366.39 398.87 2303.62 32.63 2012-06-20 16:58:06.000 172 33366.42 398.85 2303.61 32.63 2012-06-20 16:58:08.000 172 33366.29 398.87 2303.68 32.63 2012-06-20 16:58:09.000 172 33366.52 398.83 2303.65 32.63 2012-06-20 16:58:10.000 172 33366.38 398.84 2303.63 32.63 2012-06-20 16:58:11.000 172 33366.43 398.82 2303.64 32.63 2012-06-20 16:58:12.000 172 33366.40 398.83 2303.70 32.63 2012-06-20 16:58:13.000 172 33366.36 398.82 2303.65 32.63 2012-06-20 16:58:14.000 172 33366.48 398.80 2303.61 32.63 2012-06-20 16:58:15.000 172 33366.38 398.84 2303.65 32.63 2012-06-20 16:58:16.000 172 33366.36 398.85 2303.64 32.63 2012-06-20 16:58:17.000 172 33366.28 398.84 2303.62 32.63 2012-06-20 16:58:18.000 172 33366.36 398.86 2303.53 32.63 2012-06-20 16:58:19.000 172 33366.38 398.87 2303.60 32.63 2012-06-20 16:58:19.000 172 33366.32 398.87 2303.53 32.63 2012-06-20 16:58:21.000 172 33366.43 398.85 2303.68 32.63 2012-06-20 16:58:22.000 172 33366.29 398.85 2303.51 32.63 2012-06-20 16:58:23.000 172 33366.35 398.84 2303.55 32.63 2012-06-20 16:58:24.000 172 33366.31 398.84 2303.65 32.63 2012-06-20 16:58:25.000 172 33366.38 398.87 2303.56 32.63 2012-06-20 16:58:26.000 172 33366.32 398.87 2303.56 32.63 2012-06-20 16:58:27.000 172 33366.32 398.86 2303.52 32.63 2012-06-20 16:58:28.000 172 33366.24 398.85 2303.58 32.63 2012-06-20 16:58:29.000 172 33366.30 398.86 2303.62 32.63 2012-06-20 16:58:30.000 172 33366.25 398.86 2303.59 32.63 2012-06-20 16:58:31.000 172 33366.20 398.85 2303.66 32.63 2012-06-20 16:58:32.000 172 33366.21 398.84 2303.59 32.63 2012-06-20 16:58:33.000 172 33366.27 398.88 2303.64 32.63 2012-06-20 16:58:34.000 172 33366.21 398.85 2303.59 32.63 2012-06-20 16:58:35.000 172 33366.17 398.87 2303.55 32.63 2012-06-20 16:58:36.000 172 33366.23 398.86 2303.57 32.63 2012-06-20 16:58:37.000 172 33366.15 398.90 2303.53 32.63 2012-06-20 16:58:38.000 172 33366.02 398.88 2303.58 32.63 2012-06-20 16:58:39.000 172 33366.19 398.90 2303.53 32.64 2012-06-20 16:58:40.000 172 33366.14 398.93 2303.55 32.63 2012-06-20 16:58:41.000 172 33366.12 398.92 2303.52 32.63 2012-06-20 16:58:42.000 172 33366.15 398.90 2303.61 32.63 2012-06-20 16:58:43.000 172 33366.12 398.94 2303.58 32.64 2012-06-20 16:58:44.000 172 33366.09 398.93 2303.50 32.63 2012-06-20 16:58:45.000 172 33366.09 398.89 2303.59 32.63 2012-06-20 16:58:46.000 172 33366.03 398.95 2303.61 32.63 2012-06-20 16:58:47.000 172 33366.00 398.97 2303.62 32.63 2012-06-20 16:58:48.000 172 33366.02 398.91 2303.59 32.63 2012-06-20 16:58:49.000 172 33365.98 398.96 2303.58 32.64 2012-06-20 16:58:50.000 172 33365.96 398.91 2303.58 32.64 2012-06-20 16:58:51.000 172 33365.93 398.95 2303.61 32.64 2012-06-20 16:58:52.000 172 33366.04 398.95 2303.55 32.64 2012-06-20 16:58:53.000 172 33365.89 398.93 2303.55 32.64 2012-06-20 16:58:54.000 172 33365.87 399.02 2303.59 32.64 2012-06-20 16:58:55.000 172 33365.79 398.99 2303.57 32.64 2012-06-20 16:58:56.000 172 33365.77 398.98 2303.67 32.64 2012-06-20 16:58:57.000 172 33365.84 398.97 2303.66 32.64 2012-06-20 16:58:58.000 172 33365.69 398.97 2303.58 32.64 2012-06-20 16:58:59.000 172 33365.78 398.99 2303.62 32.64 2012-06-20 16:59:00.000 172 33365.72 399.03 2303.64 32.64 2012-06-20 16:59:00.000 172 33365.75 399.01 2303.65 32.63 2012-06-20 16:59:02.000 172 33365.68 399.03 2303.69 32.64 2012-06-20 16:59:03.000 172 33365.72 399.01 2303.62 32.63 2012-06-20 16:59:04.000 172 33365.68 399.02 2303.70 32.64 2012-06-20 16:59:05.000 172 33365.61 399.02 2303.72 32.64 2012-06-20 16:59:06.000 172 33365.67 399.02 2303.67 32.64 2012-06-20 16:59:07.000 172 33365.55 399.06 2303.78 32.64 2012-06-20 16:59:08.000 172 33365.52 398.99 2303.79 32.64 2012-06-20 16:59:09.000 172 33365.50 399.07 2303.83 32.64 2012-06-20 16:59:10.000 172 33365.56 399.07 2303.77 32.64 2012-06-20 16:59:11.000 172 33365.47 399.06 2303.80 32.64 2012-06-20 16:59:12.000 172 33365.50 399.10 2303.75 32.63 2012-06-20 16:59:13.000 172 33365.53 399.05 2303.83 32.64 2012-06-20 16:59:13.000 172 33365.39 399.06 2303.77 32.63 2012-06-20 16:59:15.000 172 33365.39 399.06 2303.86 32.64 2012-06-20 16:59:16.000 172 33365.53 399.06 2303.78 32.63 2012-06-20 16:59:17.000 172 33365.46 399.02 2303.78 32.63 2012-06-20 16:59:18.000 172 33365.42 399.05 2303.84 32.64 2012-06-20 16:59:19.000 172 33365.47 399.06 2303.77 32.64 2012-06-20 16:59:20.000 172 33365.39 399.01 2303.85 32.64 2012-06-20 16:59:21.000 172 33365.46 399.00 2303.91 32.64 2012-06-20 16:59:22.000 172 33365.38 399.05 2303.95 32.64 2012-06-20 16:59:23.000 172 33365.46 399.02 2303.81 32.64 2012-06-20 16:59:24.000 172 33365.37 399.04 2303.93 32.64 2012-06-20 16:59:25.000 172 33365.40 399.03 2303.91 32.64 2012-06-20 16:59:26.000 172 33365.46 399.00 2303.90 32.64 2012-06-20 16:59:27.000 172 33365.34 399.00 2303.90 32.64 2012-06-20 16:59:28.000 172 33365.52 399.05 2303.91 32.64 2012-06-20 16:59:29.000 172 33365.37 399.03 2303.95 32.64 2012-06-20 16:59:30.000 172 33365.37 398.97 2303.92 32.64 2012-06-20 16:59:31.000 172 33365.41 399.00 2303.97 32.64 2012-06-20 16:59:32.000 172 33365.33 398.97 2303.98 32.64 2012-06-20 16:59:33.000 172 33365.40 398.96 2303.89 32.64 2012-06-20 16:59:34.000 172 33365.40 398.99 2303.95 32.64 2012-06-20 16:59:35.000 172 33365.48 398.97 2303.95 32.64 2012-06-20 16:59:36.000 172 33365.36 398.98 2304.03 32.64 2012-06-20 16:59:37.000 172 33365.43 398.94 2303.96 32.64 2012-06-20 16:59:38.000 172 33365.50 399.02 2304.00 32.64 2012-06-20 16:59:39.000 172 33365.50 398.95 2303.99 32.64 2012-06-20 16:59:40.000 172 33365.39 398.94 2303.93 32.64 2012-06-20 16:59:41.000 172 33365.44 398.92 2303.96 32.64 2012-06-20 16:59:42.000 172 33365.46 398.94 2303.90 32.64 2012-06-20 16:59:43.000 172 33365.49 398.92 2303.96 32.64 2012-06-20 16:59:44.000 172 33365.52 398.88 2303.92 32.64 2012-06-20 16:59:45.000 172 33365.56 398.93 2303.96 32.64 2012-06-20 16:59:46.000 172 33365.48 398.90 2303.86 32.64 2012-06-20 16:59:47.000 172 33365.50 398.86 2303.89 32.64 2012-06-20 16:59:48.000 172 33365.50 398.90 2303.94 32.64 2012-06-20 16:59:49.000 172 33365.55 398.90 2303.90 32.64 2012-06-20 16:59:50.000 172 33365.54 398.90 2303.96 32.64 2012-06-20 16:59:51.000 172 33365.55 398.89 2303.95 32.64 2012-06-20 16:59:52.000 172 33365.60 398.92 2303.95 32.64 2012-06-20 16:59:53.000 172 33365.54 398.91 2303.91 32.64 2012-06-20 16:59:54.000 172 33365.57 398.88 2303.97 32.64 2012-06-20 16:59:54.000 172 33365.54 398.87 2303.97 32.64 2012-06-20 16:59:56.000 172 33365.47 398.88 2303.95 32.64 2012-06-20 16:59:57.000 172 33365.58 398.83 2303.97 32.64 2012-06-20 16:59:58.000 172 33365.61 398.84 2303.90 32.64 2012-06-20 16:59:59.000 172 33365.59 398.86 2303.91 32.64 2012-06-20 17:00:00.000 172 33365.53 398.86 2303.87 32.64 2012-06-20 17:00:01.000 172 33365.53 398.87 2303.94 32.64 2012-06-20 17:00:02.000 172 33365.60 398.90 2303.89 32.64 2012-06-20 17:00:03.000 172 33365.62 398.87 2303.89 32.64 2012-06-20 17:00:04.000 172 33365.67 398.88 2303.94 32.64 2012-06-20 17:00:05.000 172 33365.52 398.84 2303.91 32.64 2012-06-20 17:00:06.000 172 33365.59 398.85 2303.97 32.64 2012-06-20 17:00:07.000 172 33365.48 398.86 2303.91 32.64 2012-06-20 17:00:07.000 172 33365.55 398.82 2303.84 32.64 2012-06-20 17:00:09.000 172 33365.58 398.82 2303.89 32.64 2012-06-20 17:00:10.000 172 33365.65 398.81 2303.90 32.64 2012-06-20 17:00:11.000 172 33365.64 398.83 2303.87 32.64 2012-06-20 17:00:12.000 172 33365.60 398.84 2303.93 32.64 2012-06-20 17:00:13.000 172 33365.60 398.86 2303.93 32.64 2012-06-20 17:00:14.000 172 33365.65 398.87 2303.80 32.64 2012-06-20 17:00:15.000 172 33365.58 398.85 2303.86 32.64 2012-06-20 17:00:16.000 172 33365.67 398.85 2303.83 32.64 2012-06-20 17:00:17.000 172 33365.60 398.83 2303.88 32.64 2012-06-20 17:00:18.000 172 33365.61 398.81 2303.84 32.64 2012-06-20 17:00:19.000 172 33365.61 398.81 2303.90 32.64 2012-06-20 17:00:20.000 172 33365.58 398.87 2303.80 32.64 2012-06-20 17:00:21.000 172 33365.63 398.83 2303.81 32.64 2012-06-20 17:00:22.000 172 33365.59 398.81 2303.81 32.64 2012-06-20 17:00:23.000 172 33365.59 398.81 2303.85 32.64 2012-06-20 17:00:24.000 172 33365.60 398.80 2303.82 32.64 2012-06-20 17:00:25.000 172 33365.64 398.82 2303.84 32.64 2012-06-20 17:00:26.000 172 33365.65 398.78 2303.87 32.64 2012-06-20 17:00:27.000 172 33365.58 398.82 2303.78 32.64 2012-06-20 17:00:28.000 172 33365.67 398.78 2303.77 32.64 2012-06-20 17:00:29.000 172 33365.55 398.78 2303.78 32.64 2012-06-20 17:00:30.000 172 33365.65 398.86 2303.75 32.64 2012-06-20 17:00:31.000 172 33365.63 398.77 2303.75 32.64 2012-06-20 17:00:32.000 172 33365.60 398.80 2303.83 32.64 2012-06-20 17:00:33.000 172 33365.62 398.80 2303.86 32.64 2012-06-20 17:00:34.000 172 33365.53 398.84 2303.77 32.64 2012-06-20 17:00:35.000 172 33365.52 398.83 2303.79 32.64 2012-06-20 17:00:36.000 172 33365.52 398.82 2303.71 32.64 2012-06-20 17:00:37.000 172 33365.62 398.80 2303.87 32.64 2012-06-20 17:00:38.000 172 33365.39 398.77 2303.81 32.64 2012-06-20 17:00:39.000 172 33365.51 398.82 2303.84 32.64 2012-06-20 17:00:40.000 172 33365.52 398.80 2303.70 32.64 2012-06-20 17:00:41.000 172 33365.46 398.78 2303.69 32.64 2012-06-20 17:00:42.000 172 33365.61 398.77 2303.80 32.64 2012-06-20 17:00:43.000 172 33365.50 398.83 2303.80 32.64 2012-06-20 17:00:44.000 172 33365.46 398.80 2303.77 32.64 2012-06-20 17:00:45.000 172 33365.46 398.81 2303.84 32.64 2012-06-20 17:00:46.000 172 33365.42 398.83 2303.79 32.64 2012-06-20 17:00:47.000 172 33365.41 398.86 2303.76 32.64 2012-06-20 17:00:48.000 172 33365.42 398.85 2303.78 32.64 2012-06-20 17:00:48.000 172 33365.43 398.83 2303.77 32.64 2012-06-20 17:00:50.000 172 33365.49 398.80 2303.81 32.64 2012-06-20 17:00:51.000 172 33365.46 398.83 2303.80 32.64 2012-06-20 17:00:52.000 172 33365.37 398.80 2303.82 32.64 2012-06-20 17:00:53.000 172 33365.32 398.81 2303.79 32.64 2012-06-20 17:00:54.000 172 33365.40 398.85 2303.77 32.64 2012-06-20 17:00:55.000 172 33365.34 398.88 2303.83 32.64 2012-06-20 17:00:56.000 172 33365.33 398.81 2303.71 32.64 2012-06-20 17:00:57.000 172 33365.28 398.88 2303.91 32.64 2012-06-20 17:00:58.000 172 33365.27 398.89 2303.81 32.64 2012-06-20 17:00:59.000 172 33365.27 398.89 2303.84 32.64 2012-06-20 17:01:00.000 172 33365.25 398.86 2303.81 32.64 2012-06-20 17:01:01.000 172 33365.27 398.90 2303.81 32.64 2012-06-20 17:01:01.000 172 33365.25 398.84 2303.86 32.64 2012-06-20 17:01:03.000 172 33365.25 398.86 2303.78 32.64 2012-06-20 17:01:04.000 172 33365.28 398.88 2303.86 32.64 2012-06-20 17:01:05.000 172 33365.09 398.90 2303.84 32.64 2012-06-20 17:01:06.000 172 33365.24 398.87 2303.90 32.64 2012-06-20 17:01:07.000 172 33365.24 398.92 2303.86 32.64 2012-06-20 17:01:08.000 172 33365.11 398.90 2303.95 32.64 2012-06-20 17:01:09.000 172 33365.24 398.87 2303.78 32.64 2012-06-20 17:01:10.000 172 33365.15 398.87 2303.83 32.64 2012-06-20 17:01:11.000 172 33365.10 398.84 2303.83 32.64 2012-06-20 17:01:12.000 172 33365.15 398.86 2303.76 32.64 2012-06-20 17:01:13.000 172 33365.15 398.90 2303.83 32.64 2012-06-20 17:01:14.000 172 33365.11 398.90 2303.81 32.64 2012-06-20 17:01:15.000 172 33365.18 398.86 2303.93 32.64 2012-06-20 17:01:16.000 172 33365.11 398.86 2303.95 32.64 2012-06-20 17:01:17.000 172 33365.10 398.86 2303.93 32.64 2012-06-20 17:01:18.000 172 33365.09 398.91 2303.93 32.64 2012-06-20 17:01:19.000 172 33365.09 398.91 2303.91 32.64 2012-06-20 17:01:20.000 172 33364.99 398.87 2303.93 32.64 2012-06-20 17:01:21.000 172 33365.06 398.88 2303.97 32.64 2012-06-20 17:01:22.000 172 33364.96 398.86 2303.90 32.64 2012-06-20 17:01:23.000 172 33365.00 398.88 2303.96 32.64 2012-06-20 17:01:24.000 172 33365.02 398.88 2303.96 32.64 2012-06-20 17:01:25.000 172 33365.04 398.88 2303.87 32.64 2012-06-20 17:01:26.000 172 33364.94 398.87 2303.91 32.64 2012-06-20 17:01:27.000 172 33364.98 398.86 2303.94 32.64 2012-06-20 17:01:28.000 172 33364.89 398.86 2303.84 32.64 2012-06-20 17:01:29.000 172 33365.03 398.87 2304.00 32.64 2012-06-20 17:01:30.000 172 33364.90 398.85 2303.93 32.64 2012-06-20 17:01:31.000 172 33364.87 398.82 2303.96 32.64 2012-06-20 17:01:32.000 172 33364.94 398.86 2304.03 32.64 2012-06-20 17:01:33.000 172 33364.93 398.84 2303.91 32.64 2012-06-20 17:01:34.000 172 33364.98 398.87 2304.00 32.64 2012-06-20 17:01:35.000 172 33364.97 398.82 2303.96 32.64 2012-06-20 17:01:36.000 172 33364.95 398.82 2303.93 32.64 2012-06-20 17:01:37.000 172 33364.82 398.86 2303.93 32.64 2012-06-20 17:01:38.000 172 33364.86 398.82 2303.95 32.64 2012-06-20 17:01:39.000 172 33364.75 398.84 2304.01 32.64 2012-06-20 17:01:40.000 172 33364.83 398.81 2303.97 32.64 2012-06-20 17:01:41.000 172 33364.82 398.84 2303.92 32.64 2012-06-20 17:01:42.000 172 33364.82 398.82 2303.92 32.64 2012-06-20 17:01:42.000 172 33364.83 398.78 2303.98 32.64 2012-06-20 17:01:44.000 172 33364.86 398.81 2303.93 32.64 2012-06-20 17:01:45.000 172 33364.87 398.82 2303.99 32.64 2012-06-20 17:01:46.000 172 33364.99 398.83 2303.99 32.64 2012-06-20 17:01:47.000 172 33364.81 398.81 2303.95 32.64 2012-06-20 17:01:48.000 172 33364.86 398.79 2303.97 32.64 2012-06-20 17:01:49.000 172 33364.87 398.81 2304.00 32.64 2012-06-20 17:01:50.000 172 33364.91 398.84 2303.96 32.64 2012-06-20 17:01:51.000 172 33364.87 398.81 2304.02 32.64 2012-06-20 17:01:52.000 172 33364.79 398.77 2303.91 32.64 2012-06-20 17:01:53.000 172 33364.84 398.82 2303.96 32.64 2012-06-20 17:01:54.000 172 33364.85 398.82 2303.99 32.64 2012-06-20 17:01:55.000 172 33364.88 398.83 2303.96 32.64 2012-06-20 17:01:55.000 172 33364.78 398.81 2303.92 32.64 2012-06-20 17:01:57.000 172 33364.88 398.81 2303.99 32.64 2012-06-20 17:01:58.000 172 33364.81 398.77 2303.90 32.64 2012-06-20 17:01:59.000 172 33364.93 398.80 2304.01 32.64 2012-06-20 17:02:00.000 172 33364.87 398.80 2303.93 32.64 2012-06-20 17:02:01.000 172 33364.93 398.79 2303.91 32.64 2012-06-20 17:02:02.000 172 33364.88 398.76 2303.91 32.64 2012-06-20 17:02:03.000 172 33364.81 398.79 2303.91 32.64 2012-06-20 17:02:04.000 172 33364.84 398.82 2303.93 32.64 2012-06-20 17:02:05.000 172 33364.92 398.76 2303.96 32.64 2012-06-20 17:02:06.000 172 33364.85 398.78 2303.97 32.64 2012-06-20 17:02:07.000 172 33364.91 398.80 2303.91 32.64 2012-06-20 17:02:08.000 172 33364.94 398.81 2303.90 32.64 2012-06-20 17:02:09.000 172 33364.89 398.76 2304.00 32.64 2012-06-20 17:02:10.000 172 33364.91 398.85 2303.92 32.64 2012-06-20 17:02:11.000 172 33364.79 398.82 2304.02 32.64 2012-06-20 17:02:12.000 172 33364.79 398.82 2304.04 32.64 2012-06-20 17:02:13.000 172 33364.83 398.80 2304.03 32.64 2012-06-20 17:02:14.000 172 33364.80 398.80 2303.87 32.64 2012-06-20 17:02:15.000 172 33364.86 398.74 2303.89 32.64 2012-06-20 17:02:16.000 172 33364.70 398.84 2303.95 32.64 2012-06-20 17:02:17.000 172 33364.88 398.80 2303.91 32.64 2012-06-20 17:02:18.000 172 33364.81 398.76 2303.94 32.64 2012-06-20 17:02:19.000 172 33364.78 398.82 2303.93 32.64 2012-06-20 17:02:20.000 172 33364.82 398.79 2303.99 32.64 2012-06-20 17:02:21.000 172 33364.86 398.79 2303.86 32.64 2012-06-20 17:02:22.000 172 33364.71 398.74 2304.02 32.64 2012-06-20 17:02:23.000 172 33364.75 398.79 2303.91 32.64 2012-06-20 17:02:24.000 172 33364.79 398.81 2303.90 32.64 2012-06-20 17:02:25.000 172 33364.78 398.77 2303.95 32.64 2012-06-20 17:02:26.000 172 33364.78 398.72 2303.84 32.64 2012-06-20 17:02:27.000 172 33364.78 398.77 2303.93 32.64 2012-06-20 17:02:28.000 172 33364.77 398.74 2304.01 32.64 2012-06-20 17:02:29.000 172 33364.72 398.75 2303.94 32.64 2012-06-20 17:02:30.000 172 33364.71 398.76 2303.94 32.64 2012-06-20 17:02:31.000 172 33364.73 398.79 2303.96 32.64 2012-06-20 17:02:32.000 172 33364.73 398.77 2303.98 32.64 2012-06-20 17:02:33.000 172 33364.75 398.75 2303.88 32.64 2012-06-20 17:02:34.000 172 33364.60 398.74 2304.01 32.64 2012-06-20 17:02:35.000 172 33364.78 398.73 2303.93 32.64 2012-06-20 17:02:36.000 172 33364.75 398.77 2303.95 32.64 2012-06-20 17:02:36.000 172 33364.68 398.76 2303.93 32.64 2012-06-20 17:02:38.000 172 33364.72 398.78 2303.93 32.64 2012-06-20 17:02:39.000 172 33364.65 398.71 2303.95 32.64 2012-06-20 17:02:40.000 172 33364.62 398.76 2303.99 32.64 2012-06-20 17:02:41.000 172 33364.68 398.77 2303.97 32.64 2012-06-20 17:02:42.000 172 33364.63 398.74 2303.99 32.64 2012-06-20 17:02:43.000 172 33364.59 398.75 2303.95 32.64 2012-06-20 17:02:44.000 172 33364.64 398.78 2304.00 32.64 2012-06-20 17:02:45.000 172 33364.68 398.75 2304.01 32.64 2012-06-20 17:02:46.000 172 33364.66 398.71 2303.97 32.64 2012-06-20 17:02:47.000 172 33364.72 398.76 2304.03 32.64 2012-06-20 17:02:48.000 172 33364.70 398.77 2304.01 32.64 2012-06-20 17:02:49.000 172 33364.60 398.70 2304.00 32.64 2012-06-20 17:02:49.000 172 33364.72 398.72 2303.95 32.64 2012-06-20 17:02:51.000 172 33364.57 398.75 2303.95 32.64 2012-06-20 17:02:52.000 172 33364.62 398.75 2303.97 32.64 2012-06-20 17:02:53.000 172 33364.65 398.74 2303.96 32.64 2012-06-20 17:02:54.000 172 33364.62 398.75 2303.97 32.64 2012-06-20 17:02:55.000 172 33364.60 398.75 2303.94 32.64 2012-06-20 17:02:56.000 172 33364.62 398.74 2304.01 32.64 2012-06-20 17:02:57.000 172 33364.67 398.74 2304.00 32.64 2012-06-20 17:02:58.000 172 33364.57 398.73 2303.97 32.64 2012-06-20 17:02:59.000 172 33364.66 398.74 2304.02 32.64 2012-06-20 17:03:00.000 172 33364.69 398.77 2303.99 32.64 2012-06-20 17:03:01.000 172 33364.60 398.72 2303.93 32.64 2012-06-20 17:03:02.000 172 33364.59 398.72 2303.97 32.64 2012-06-20 17:03:03.000 172 33364.54 398.76 2304.01 32.64 2012-06-20 17:03:04.000 172 33364.63 398.70 2304.06 32.64 2012-06-20 17:03:05.000 172 33364.63 398.74 2303.97 32.64 2012-06-20 17:03:06.000 172 33364.60 398.74 2303.89 32.64 2012-06-20 17:03:07.000 172 33364.53 398.70 2304.08 32.64 2012-06-20 17:03:08.000 172 33364.47 398.72 2303.99 32.64 2012-06-20 17:03:09.000 172 33364.43 398.71 2303.96 32.64 2012-06-20 17:03:10.000 172 33364.49 398.69 2303.87 32.64 2012-06-20 17:03:11.000 172 33364.60 398.71 2303.94 32.64 2012-06-20 17:03:12.000 172 33364.59 398.73 2303.99 32.64 2012-06-20 17:03:13.000 172 33364.56 398.69 2303.94 32.64 2012-06-20 17:03:14.000 172 33364.49 398.76 2303.98 32.64 2012-06-20 17:03:15.000 172 33364.49 398.69 2303.98 32.64 2012-06-20 17:03:16.000 172 33364.63 398.74 2303.97 32.64 2012-06-20 17:03:17.000 172 33364.47 398.77 2303.96 32.64 2012-06-20 17:03:18.000 172 33364.46 398.74 2303.89 32.64 2012-06-20 17:03:19.000 172 33364.44 398.70 2303.97 32.64 2012-06-20 17:03:20.000 172 33364.45 398.75 2303.95 32.64 2012-06-20 17:03:21.000 172 33364.49 398.73 2304.04 32.64 2012-06-20 17:03:22.000 172 33364.47 398.73 2303.95 32.64 2012-06-20 17:03:23.000 172 33364.47 398.75 2304.00 32.64 2012-06-20 17:03:24.000 172 33364.42 398.74 2303.97 32.64 2012-06-20 17:03:25.000 172 33364.44 398.72 2304.03 32.64 2012-06-20 17:03:26.000 172 33364.33 398.72 2303.99 32.64 2012-06-20 17:03:27.000 172 33364.50 398.73 2303.98 32.64 2012-06-20 17:03:28.000 172 33364.40 398.75 2303.97 32.64 2012-06-20 17:03:29.000 172 33364.44 398.72 2303.99 32.64 2012-06-20 17:03:30.000 172 33364.36 398.71 2303.96 32.64 2012-06-20 17:03:30.000 172 33364.44 398.75 2303.95 32.64 2012-06-20 17:03:32.000 172 33364.41 398.75 2303.98 32.64 2012-06-20 17:03:33.000 172 33364.41 398.71 2303.93 32.64 2012-06-20 17:03:34.000 172 33364.44 398.76 2303.93 32.64 2012-06-20 17:03:35.000 172 33364.39 398.73 2303.94 32.64 2012-06-20 17:03:36.000 172 33364.40 398.71 2303.96 32.64 2012-06-20 17:03:37.000 172 33364.38 398.72 2304.05 32.64 2012-06-20 17:03:38.000 172 33364.34 398.72 2303.95 32.64 2012-06-20 17:03:39.000 172 33364.35 398.75 2303.96 32.64 2012-06-20 17:03:40.000 172 33364.40 398.70 2304.05 32.64 2012-06-20 17:03:41.000 172 33364.29 398.71 2304.09 32.64 2012-06-20 17:03:42.000 172 33364.27 398.69 2304.14 32.64 2012-06-20 17:03:43.000 172 33364.38 398.72 2304.03 32.64 2012-06-20 17:03:43.000 172 33364.37 398.73 2304.02 32.64 2012-06-20 17:03:45.000 172 33364.37 398.70 2303.95 32.64 2012-06-20 17:03:46.000 172 33364.36 398.69 2304.08 32.64 2012-06-20 17:03:47.000 172 33364.30 398.67 2304.02 32.64 2012-06-20 17:03:48.000 172 33364.20 398.68 2303.97 32.64 2012-06-20 17:03:49.000 172 33364.36 398.70 2303.96 32.64 2012-06-20 17:03:50.000 172 33364.32 398.65 2303.97 32.64 2012-06-20 17:03:51.000 172 33364.28 398.64 2303.96 32.64 2012-06-20 17:03:52.000 172 33364.31 398.69 2304.01 32.64 2012-06-20 17:03:53.000 172 33364.43 398.69 2303.99 32.64 2012-06-20 17:03:54.000 172 33364.30 398.68 2304.02 32.64 2012-06-20 17:03:55.000 172 33364.29 398.72 2303.97 32.64 2012-06-20 17:03:56.000 172 33364.32 398.66 2304.00 32.64 2012-06-20 17:03:57.000 172 33364.28 398.70 2303.94 32.64 2012-06-20 17:03:58.000 172 33364.24 398.69 2303.95 32.64 2012-06-20 17:03:59.000 172 33364.20 398.65 2303.99 32.64 2012-06-20 17:04:00.000 172 33364.26 398.66 2304.04 32.64 2012-06-20 17:04:01.000 172 33364.27 398.66 2303.96 32.64 2012-06-20 17:04:02.000 172 33364.27 398.66 2303.93 32.64 2012-06-20 17:04:03.000 172 33364.18 398.69 2303.99 32.64 2012-06-20 17:04:04.000 172 33364.15 398.69 2304.03 32.64 2012-06-20 17:04:05.000 172 33364.17 398.65 2304.02 32.64 2012-06-20 17:04:06.000 172 33364.20 398.69 2304.01 32.64 2012-06-20 17:04:07.000 172 33364.25 398.65 2303.99 32.64 2012-06-20 17:04:08.000 172 33364.25 398.71 2303.95 32.64 2012-06-20 17:04:09.000 172 33364.24 398.72 2304.01 32.64 2012-06-20 17:04:10.000 172 33364.19 398.70 2303.98 32.64 2012-06-20 17:04:11.000 172 33364.14 398.71 2303.98 32.64 2012-06-20 17:04:12.000 172 33364.13 398.66 2303.92 32.64 2012-06-20 17:04:13.000 172 33364.18 398.70 2303.98 32.64 2012-06-20 17:04:14.000 172 33364.19 398.69 2304.00 32.64 2012-06-20 17:04:15.000 172 33364.06 398.66 2304.02 32.64 2012-06-20 17:04:16.000 172 33364.25 398.67 2304.06 32.64 2012-06-20 17:04:17.000 172 33364.10 398.69 2304.03 32.64 2012-06-20 17:04:18.000 172 33364.09 398.65 2303.90 32.64 2012-06-20 17:04:19.000 172 33364.11 398.71 2304.00 32.64 2012-06-20 17:04:20.000 172 33364.15 398.64 2303.94 32.64 2012-06-20 17:04:21.000 172 33364.16 398.65 2304.04 32.64 2012-06-20 17:04:22.000 172 33364.06 398.66 2303.96 32.64 2012-06-20 17:04:23.000 172 33364.14 398.70 2303.95 32.64 2012-06-20 17:04:24.000 172 33364.14 398.71 2303.88 32.64 2012-06-20 17:04:24.000 172 33364.13 398.69 2303.95 32.64 2012-06-20 17:04:26.000 172 33364.14 398.64 2304.03 32.64 2012-06-20 17:04:27.000 172 33364.11 398.68 2303.95 32.64 2012-06-20 17:04:28.000 172 33364.18 398.66 2304.03 32.64 2012-06-20 17:04:29.000 172 33364.12 398.68 2303.96 32.64 2012-06-20 17:04:30.000 172 33364.10 398.66 2303.93 32.64 2012-06-20 17:04:31.000 172 33364.07 398.69 2303.99 32.64 2012-06-20 17:04:32.000 172 33364.06 398.66 2304.04 32.64 2012-06-20 17:04:33.000 172 33364.10 398.71 2304.03 32.64 2012-06-20 17:04:34.000 172 33364.04 398.67 2304.01 32.64 2012-06-20 17:04:35.000 172 33364.12 398.66 2304.04 32.64 2012-06-20 17:04:36.000 172 33364.13 398.65 2303.99 32.64 2012-06-20 17:04:37.000 172 33363.95 398.67 2304.00 32.64 2012-06-20 17:04:37.000 172 33364.16 398.65 2303.99 32.64 2012-06-20 17:04:39.000 172 33363.99 398.70 2303.95 32.64 2012-06-20 17:04:40.000 172 33364.12 398.68 2303.96 32.64 2012-06-20 17:04:41.000 172 33364.00 398.66 2303.99 32.64 2012-06-20 17:04:42.000 172 33364.02 398.67 2303.90 32.64 2012-06-20 17:04:43.000 172 33364.08 398.63 2303.97 32.64 2012-06-20 17:04:44.000 172 33364.06 398.62 2303.96 32.64 2012-06-20 17:04:45.000 172 33363.99 398.69 2303.96 32.64 2012-06-20 17:04:46.000 172 33364.07 398.63 2303.98 32.64 2012-06-20 17:04:47.000 172 33363.98 398.65 2304.04 32.64 2012-06-20 17:04:48.000 172 33364.01 398.66 2304.05 32.64 2012-06-20 17:04:49.000 172 33364.01 398.65 2303.93 32.64 2012-06-20 17:04:50.000 172 33364.04 398.67 2303.92 32.64 2012-06-20 17:04:51.000 172 33363.96 398.67 2303.93 32.64 2012-06-20 17:04:52.000 172 33363.96 398.64 2304.05 32.64 2012-06-20 17:04:53.000 172 33364.01 398.62 2303.95 32.64 2012-06-20 17:04:54.000 172 33363.94 398.63 2304.04 32.64 2012-06-20 17:04:55.000 172 33363.94 398.66 2303.95 32.64 2012-06-20 17:04:56.000 172 33363.89 398.64 2303.91 32.64 2012-06-20 17:04:57.000 172 33364.00 398.67 2303.93 32.64 2012-06-20 17:04:58.000 172 33363.97 398.69 2304.03 32.64 2012-06-20 17:04:59.000 172 33363.94 398.68 2304.01 32.64 2012-06-20 17:05:00.000 172 33364.02 398.66 2303.96 32.64 2012-06-20 17:05:01.000 172 33364.01 398.68 2303.99 32.64 2012-06-20 17:05:02.000 172 33363.95 398.63 2304.07 32.64 2012-06-20 17:05:03.000 172 33363.91 398.66 2303.97 32.64 2012-06-20 17:05:04.000 172 33363.97 398.66 2304.02 32.64 2012-06-20 17:05:05.000 172 33363.88 398.67 2303.95 32.64 2012-06-20 17:05:06.000 172 33363.91 398.63 2303.93 32.64 2012-06-20 17:05:07.000 172 33363.84 398.64 2304.06 32.64 2012-06-20 17:05:08.000 172 33363.92 398.63 2304.04 32.64 2012-06-20 17:05:09.000 172 33363.90 398.60 2304.06 32.64 2012-06-20 17:05:10.000 172 33363.91 398.63 2303.95 32.64 2012-06-20 17:05:11.000 172 33363.92 398.61 2303.96 32.64 2012-06-20 17:05:12.000 172 33363.86 398.63 2303.97 32.64 2012-06-20 17:05:13.000 172 33363.95 398.65 2304.03 32.64 2012-06-20 17:05:14.000 172 33363.89 398.68 2304.02 32.64 2012-06-20 17:05:15.000 172 33363.85 398.64 2304.06 32.64 2012-06-20 17:05:16.000 172 33363.89 398.62 2303.95 32.64 2012-06-20 17:05:17.000 172 33363.85 398.69 2303.95 32.64 2012-06-20 17:05:18.000 172 33363.86 398.65 2303.89 32.64 2012-06-20 17:05:18.000 172 33363.92 398.62 2304.02 32.64 2012-06-20 17:05:20.000 172 33363.86 398.64 2303.97 32.64 2012-06-20 17:05:21.000 172 33363.93 398.62 2304.09 32.64 2012-06-20 17:05:22.000 172 33363.75 398.62 2304.11 32.64 2012-06-20 17:05:23.000 172 33363.85 398.58 2303.93 32.64 2012-06-20 17:05:24.000 172 33363.83 398.58 2303.97 32.64 2012-06-20 17:05:25.000 172 33363.91 398.63 2303.91 32.64 2012-06-20 17:05:26.000 172 33363.89 398.56 2303.94 32.64 2012-06-20 17:05:27.000 172 33363.91 398.58 2304.03 32.64 2012-06-20 17:05:28.000 172 33363.84 398.58 2304.05 32.64 2012-06-20 17:05:29.000 172 33363.86 398.59 2303.95 32.64 2012-06-20 17:05:30.000 172 33363.85 398.55 2303.90 32.64 2012-06-20 17:05:31.000 172 33363.95 398.59 2303.99 32.64 2012-06-20 17:05:31.000 172 33363.85 398.58 2304.03 32.64 2012-06-20 17:05:33.000 172 33363.84 398.59 2304.02 32.64 2012-06-20 17:05:34.000 172 33363.94 398.60 2303.95 32.64 2012-06-20 17:05:35.000 172 33363.84 398.60 2303.94 32.64 2012-06-20 17:05:36.000 172 33363.80 398.57 2303.99 32.64 2012-06-20 17:05:37.000 172 33363.94 398.62 2303.94 32.64 2012-06-20 17:05:38.000 172 33363.92 398.58 2303.90 32.64 2012-06-20 17:05:39.000 172 33363.89 398.61 2303.96 32.64 2012-06-20 17:05:40.000 172 33363.88 398.52 2304.03 32.64 2012-06-20 17:05:41.000 172 33363.88 398.62 2303.93 32.64 2012-06-20 17:05:42.000 172 33363.76 398.60 2303.96 32.64 2012-06-20 17:05:43.000 172 33363.80 398.58 2303.83 32.64 2012-06-20 17:05:44.000 172 33363.82 398.55 2303.96 32.64 2012-06-20 17:05:45.000 172 33363.93 398.52 2304.12 32.64 2012-06-20 17:05:46.000 172 33363.84 398.54 2303.95 32.64 2012-06-20 17:05:47.000 172 33363.94 398.57 2303.96 32.64 2012-06-20 17:05:48.000 172 33363.79 398.55 2303.96 32.64 2012-06-20 17:05:49.000 172 33363.85 398.57 2303.95 32.64 2012-06-20 17:05:50.000 172 33363.85 398.55 2303.96 32.64 2012-06-20 17:05:51.000 172 33363.86 398.57 2303.92 32.64 2012-06-20 17:05:52.000 172 33363.73 398.51 2303.93 32.64 2012-06-20 17:05:53.000 172 33363.82 398.59 2303.99 32.64 2012-06-20 17:05:54.000 172 33363.78 398.58 2303.89 32.64 2012-06-20 17:05:55.000 172 33363.87 398.58 2303.87 32.64 2012-06-20 17:05:56.000 172 33363.90 398.61 2303.96 32.64 2012-06-20 17:05:57.000 172 33363.85 398.55 2303.98 32.64 2012-06-20 17:05:58.000 172 33363.78 398.55 2303.90 32.64 2012-06-20 17:05:59.000 172 33363.91 398.53 2303.90 32.64 2012-06-20 17:06:00.000 172 33363.87 398.49 2303.90 32.64 2012-06-20 17:06:01.000 172 33363.91 398.56 2303.97 32.64 2012-06-20 17:06:02.000 172 33363.85 398.53 2303.88 32.64 2012-06-20 17:06:03.000 172 33363.84 398.49 2304.04 32.64 2012-06-20 17:06:04.000 172 33363.84 398.53 2303.89 32.64 2012-06-20 17:06:05.000 172 33363.91 398.57 2303.89 32.64 2012-06-20 17:06:06.000 172 33363.90 398.56 2303.99 32.64 2012-06-20 17:06:07.000 172 33363.85 398.55 2303.92 32.64 2012-06-20 17:06:08.000 172 33363.82 398.52 2303.99 32.64 2012-06-20 17:06:09.000 172 33363.85 398.52 2303.91 32.64 2012-06-20 17:06:10.000 172 33363.91 398.53 2303.91 32.64 2012-06-20 17:06:11.000 172 33363.84 398.52 2303.95 32.64 2012-06-20 17:06:12.000 172 33363.81 398.50 2304.02 32.64 2012-06-20 17:06:12.000 172 33363.84 398.51 2304.03 32.64 2012-06-20 17:06:14.000 172 33363.89 398.51 2304.07 32.64 2012-06-20 17:06:15.000 172 33363.91 398.50 2303.96 32.64 2012-06-20 17:06:16.000 172 33363.89 398.50 2303.97 32.64 2012-06-20 17:06:17.000 172 33363.93 398.54 2303.89 32.64 2012-06-20 17:06:18.000 172 33363.84 398.51 2303.86 32.64 2012-06-20 17:06:19.000 172 33363.86 398.47 2303.93 32.64 2012-06-20 17:06:20.000 172 33363.87 398.53 2303.97 32.64 2012-06-20 17:06:21.000 172 33363.94 398.47 2303.81 32.64 2012-06-20 17:06:22.000 172 33363.76 398.47 2303.91 32.64 2012-06-20 17:06:23.000 172 33363.89 398.50 2303.87 32.64 2012-06-20 17:06:24.000 172 33363.85 398.49 2303.86 32.64 2012-06-20 17:06:25.000 172 33363.94 398.50 2303.88 32.64 2012-06-20 17:06:25.000 172 33363.94 398.51 2303.90 32.64 2012-06-20 17:06:27.000 172 33363.98 398.51 2303.95 32.64 2012-06-20 17:06:28.000 172 33364.00 398.49 2303.89 32.64 2012-06-20 17:06:29.000 172 33363.96 398.51 2303.91 32.64 2012-06-20 17:06:30.000 172 33363.99 398.46 2303.88 32.64 2012-06-20 17:06:31.000 172 33363.93 398.44 2303.85 32.64 2012-06-20 17:06:32.000 172 33363.91 398.44 2303.91 32.64 2012-06-20 17:06:33.000 172 33363.84 398.43 2303.88 32.64 2012-06-20 17:06:34.000 172 33364.00 398.43 2303.95 32.64 2012-06-20 17:06:35.000 172 33363.84 398.42 2303.87 32.64 2012-06-20 17:06:36.000 172 33363.86 398.45 2303.88 32.64 2012-06-20 17:06:37.000 172 33363.94 398.47 2303.91 32.64 2012-06-20 17:06:38.000 172 33363.99 398.41 2303.78 32.64 2012-06-20 17:06:39.000 172 33364.06 398.45 2303.83 32.64 2012-06-20 17:06:40.000 172 33363.98 398.44 2303.81 32.64 2012-06-20 17:06:41.000 172 33364.13 398.42 2303.86 32.64 2012-06-20 17:06:42.000 172 33364.05 398.40 2303.86 32.64 2012-06-20 17:06:43.000 172 33363.93 398.44 2303.82 32.64 2012-06-20 17:06:44.000 172 33363.99 398.44 2303.73 32.64 2012-06-20 17:06:45.000 172 33363.91 398.40 2303.78 32.64 2012-06-20 17:06:46.000 172 33364.03 398.39 2303.83 32.64 2012-06-20 17:06:47.000 172 33364.06 398.36 2303.77 32.64 2012-06-20 17:06:48.000 172 33363.99 398.42 2303.81 32.64 2012-06-20 17:06:49.000 172 33364.01 398.40 2303.81 32.64 2012-06-20 17:06:50.000 172 33363.94 398.42 2303.77 32.64 2012-06-20 17:06:51.000 172 33363.96 398.42 2303.76 32.64 2012-06-20 17:06:52.000 172 33363.95 398.41 2303.85 32.64 2012-06-20 17:06:53.000 172 33364.12 398.38 2303.81 32.64 2012-06-20 17:06:54.000 172 33363.95 398.37 2303.78 32.64 2012-06-20 17:06:55.000 172 33363.95 398.43 2303.87 32.64 2012-06-20 17:06:56.000 172 33364.04 398.39 2303.76 32.64 2012-06-20 17:06:57.000 172 33364.03 398.41 2303.78 32.64 2012-06-20 17:06:58.000 172 33363.96 398.36 2303.83 32.64 2012-06-20 17:06:59.000 172 33364.01 398.40 2303.79 32.64 2012-06-20 17:07:00.000 172 33364.02 398.39 2303.77 32.64 2012-06-20 17:07:01.000 172 33364.02 398.33 2303.82 32.64 2012-06-20 17:07:02.000 172 33364.03 398.38 2303.80 32.64 2012-06-20 17:07:03.000 172 33364.00 398.36 2303.89 32.64 2012-06-20 17:07:04.000 172 33363.94 398.37 2303.76 32.64 2012-06-20 17:07:05.000 172 33364.03 398.36 2303.71 32.64 2012-06-20 17:07:06.000 172 33364.01 398.36 2303.70 32.64 2012-06-20 17:07:06.000 172 33364.07 398.34 2303.77 32.64 2012-06-20 17:07:08.000 172 33364.12 398.35 2303.78 32.64 2012-06-20 17:07:09.000 172 33364.03 398.36 2303.76 32.64 2012-06-20 17:07:10.000 172 33364.03 398.34 2303.76 32.64 2012-06-20 17:07:11.000 172 33364.03 398.38 2303.70 32.64 2012-06-20 17:07:12.000 172 33364.13 398.40 2303.68 32.64 2012-06-20 17:07:13.000 172 33364.01 398.35 2303.72 32.64 2012-06-20 17:07:14.000 172 33363.97 398.38 2303.70 32.64 2012-06-20 17:07:15.000 172 33363.97 398.39 2303.74 32.64 2012-06-20 17:07:16.000 172 33363.94 398.36 2303.65 32.64 2012-06-20 17:07:17.000 172 33364.06 398.39 2303.64 32.64 2012-06-20 17:07:18.000 172 33364.03 398.38 2303.66 32.64 2012-06-20 17:07:19.000 172 33364.01 398.38 2303.68 32.64 2012-06-20 17:07:19.000 172 33363.96 398.37 2303.64 32.64 2012-06-20 17:07:21.000 172 33364.04 398.40 2303.65 32.64 2012-06-20 17:07:22.000 172 33363.98 398.39 2303.74 32.64 2012-06-20 17:07:23.000 172 33364.00 398.37 2303.71 32.64 2012-06-20 17:07:24.000 172 33363.86 398.39 2303.71 32.64 2012-06-20 17:07:25.000 172 33363.93 398.38 2303.74 32.64 2012-06-20 17:07:26.000 172 33364.04 398.37 2303.71 32.64 2012-06-20 17:07:27.000 172 33363.94 398.37 2303.65 32.64 2012-06-20 17:07:28.000 172 33363.87 398.40 2303.65 32.64 2012-06-20 17:07:29.000 172 33364.07 398.35 2303.71 32.64 2012-06-20 17:07:30.000 172 33363.96 398.38 2303.69 32.64 2012-06-20 17:07:31.000 172 33363.91 398.41 2303.64 32.64 2012-06-20 17:07:32.000 172 33363.94 398.38 2303.68 32.64 2012-06-20 17:07:33.000 172 33363.85 398.40 2303.70 32.64 2012-06-20 17:07:34.000 172 33363.91 398.39 2303.65 32.64 2012-06-20 17:07:35.000 172 33363.87 398.39 2303.70 32.64 2012-06-20 17:07:36.000 172 33363.88 398.35 2303.66 32.64 2012-06-20 17:07:37.000 172 33363.92 398.32 2303.70 32.64 2012-06-20 17:07:38.000 172 33363.83 398.34 2303.71 32.64 2012-06-20 17:07:39.000 172 33363.88 398.37 2303.67 32.64 2012-06-20 17:07:40.000 172 33363.82 398.33 2303.70 32.64 2012-06-20 17:07:41.000 172 33363.93 398.35 2303.66 32.64 2012-06-20 17:07:42.000 172 33363.84 398.37 2303.62 32.64 2012-06-20 17:07:43.000 172 33363.89 398.35 2303.65 32.64 2012-06-20 17:07:44.000 172 33363.85 398.40 2303.71 32.65 2012-06-20 17:07:45.000 172 33363.94 398.35 2303.62 32.64 2012-06-20 17:07:46.000 172 33363.79 398.34 2303.61 32.64 2012-06-20 17:07:47.000 172 33363.87 398.39 2303.69 32.64 2012-06-20 17:07:48.000 172 33363.93 398.35 2303.62 32.64 2012-06-20 17:07:49.000 172 33363.88 398.37 2303.64 32.64 2012-06-20 17:07:50.000 172 33363.83 398.33 2303.64 32.64 2012-06-20 17:07:51.000 172 33363.86 398.39 2303.59 32.64 2012-06-20 17:07:52.000 172 33363.91 398.38 2303.70 32.64 2012-06-20 17:07:53.000 172 33363.87 398.36 2303.70 32.64 2012-06-20 17:07:54.000 172 33363.87 398.35 2303.70 32.64 2012-06-20 17:07:55.000 172 33363.89 398.32 2303.75 32.64 2012-06-20 17:07:56.000 172 33363.83 398.34 2303.70 32.64 2012-06-20 17:07:57.000 172 33363.76 398.35 2303.67 32.64 2012-06-20 17:07:58.000 172 33363.83 398.32 2303.70 32.64 2012-06-20 17:07:59.000 172 33363.93 398.34 2303.59 32.64 2012-06-20 17:08:00.000 172 33363.89 398.36 2303.67 32.64 2012-06-20 17:08:00.000 172 33363.82 398.34 2303.71 32.64 2012-06-20 17:08:02.000 172 33363.88 398.37 2303.78 32.64 2012-06-20 17:08:03.000 172 33363.87 398.34 2303.64 32.64 2012-06-20 17:08:04.000 172 33363.83 398.36 2303.67 32.64 2012-06-20 17:08:05.000 172 33363.88 398.32 2303.69 32.64 2012-06-20 17:08:06.000 172 33363.82 398.31 2303.62 32.64 2012-06-20 17:08:07.000 172 33363.81 398.30 2303.66 32.64 2012-06-20 17:08:08.000 172 33363.82 398.30 2303.62 32.64 2012-06-20 17:08:09.000 172 33363.78 398.33 2303.70 32.64 2012-06-20 17:08:10.000 172 33363.76 398.30 2303.66 32.64 2012-06-20 17:08:11.000 172 33363.93 398.33 2303.69 32.64 2012-06-20 17:08:12.000 172 33363.79 398.34 2303.66 32.64 2012-06-20 17:08:13.000 172 33363.78 398.37 2303.68 32.64 2012-06-20 17:08:13.000 172 33363.82 398.36 2303.71 32.64 2012-06-20 17:08:15.000 172 33363.76 398.31 2303.56 32.64 2012-06-20 17:08:16.000 172 33363.81 398.34 2303.69 32.64 2012-06-20 17:08:17.000 172 33363.79 398.37 2303.76 32.64 2012-06-20 17:08:18.000 172 33363.76 398.33 2303.72 32.64 2012-06-20 17:08:19.000 172 33363.78 398.27 2303.56 32.64 2012-06-20 17:08:20.000 172 33363.76 398.29 2303.62 32.64 2012-06-20 17:08:21.000 172 33363.73 398.29 2303.53 32.64 2012-06-20 17:08:22.000 172 33363.72 398.32 2303.64 32.64 2012-06-20 17:08:23.000 172 33363.75 398.31 2303.64 32.65 2012-06-20 17:08:24.000 172 33363.73 398.29 2303.58 32.64 2012-06-20 17:08:25.000 172 33363.81 398.32 2303.55 32.64 2012-06-20 17:08:26.000 172 33363.79 398.35 2303.57 32.64 2012-06-20 17:08:27.000 172 33363.72 398.32 2303.61 32.65 2012-06-20 17:08:28.000 172 33363.78 398.33 2303.62 32.64 2012-06-20 17:08:29.000 172 33363.76 398.31 2303.68 32.64 2012-06-20 17:08:30.000 172 33363.75 398.29 2303.73 32.64 2012-06-20 17:08:31.000 172 33363.85 398.30 2303.70 32.64 2012-06-20 17:08:32.000 172 33363.76 398.30 2303.65 32.64 2012-06-20 17:08:33.000 172 33363.82 398.31 2303.66 32.64 2012-06-20 17:08:34.000 172 33363.78 398.31 2303.61 32.64 2012-06-20 17:08:35.000 172 33363.77 398.28 2303.71 32.64 2012-06-20 17:08:36.000 172 33363.75 398.29 2303.64 32.64 2012-06-20 17:08:37.000 172 33363.84 398.32 2303.71 32.64 2012-06-20 17:08:38.000 172 33363.78 398.34 2303.77 32.64 2012-06-20 17:08:39.000 172 33363.76 398.29 2303.68 32.64 2012-06-20 17:08:40.000 172 33363.76 398.31 2303.57 32.64 2012-06-20 17:08:41.000 172 33363.73 398.32 2303.66 32.64 2012-06-20 17:08:42.000 172 33363.81 398.30 2303.67 32.64 2012-06-20 17:08:43.000 172 33363.67 398.31 2303.66 32.64 2012-06-20 17:08:44.000 172 33363.66 398.29 2303.66 32.65 2012-06-20 17:08:45.000 172 33363.81 398.30 2303.61 32.64 2012-06-20 17:08:46.000 172 33363.79 398.28 2303.64 32.64 2012-06-20 17:08:47.000 172 33363.68 398.28 2303.61 32.65 2012-06-20 17:08:48.000 172 33363.66 398.26 2303.61 32.64 2012-06-20 17:08:49.000 172 33363.76 398.31 2303.70 32.64 2012-06-20 17:08:50.000 172 33363.74 398.29 2303.59 32.64 2012-06-20 17:08:51.000 172 33363.73 398.29 2303.67 32.65 2012-06-20 17:08:52.000 172 33363.64 398.33 2303.66 32.64 2012-06-20 17:08:53.000 172 33363.76 398.31 2303.72 32.65 2012-06-20 17:08:54.000 172 33363.65 398.31 2303.84 32.64 2012-06-20 17:08:54.000 172 33363.69 398.30 2303.71 32.64 2012-06-20 17:08:56.000 172 33363.76 398.29 2303.62 32.64 2012-06-20 17:08:57.000 172 33363.66 398.27 2303.70 32.64 2012-06-20 17:08:58.000 172 33363.71 398.30 2303.60 32.64 2012-06-20 17:08:59.000 172 33363.63 398.30 2303.68 32.64 2012-06-20 17:09:00.000 172 33363.60 398.27 2303.60 32.64 2012-06-20 17:09:01.000 172 33363.69 398.26 2303.71 32.65 2012-06-20 17:09:02.000 172 33363.65 398.28 2303.70 32.65 2012-06-20 17:09:03.000 172 33363.63 398.23 2303.68 32.65 2012-06-20 17:09:04.000 172 33363.64 398.27 2303.56 32.65 2012-06-20 17:09:05.000 172 33363.63 398.31 2303.67 32.65 2012-06-20 17:09:06.000 172 33363.68 398.29 2303.65 32.64 2012-06-20 17:09:07.000 172 33363.67 398.33 2303.65 32.64 2012-06-20 17:09:07.000 172 33363.70 398.25 2303.64 32.65 2012-06-20 17:09:09.000 172 33363.69 398.28 2303.62 32.65 2012-06-20 17:09:10.000 172 33363.69 398.29 2303.72 32.65 2012-06-20 17:09:11.000 172 33363.64 398.27 2303.66 32.65 2012-06-20 17:09:12.000 172 33363.70 398.29 2303.59 32.65 2012-06-20 17:09:13.000 172 33363.64 398.30 2303.62 32.65 2012-06-20 17:09:14.000 172 33363.69 398.31 2303.59 32.65 2012-06-20 17:09:15.000 172 33363.70 398.30 2303.76 32.65 2012-06-20 17:09:16.000 172 33363.75 398.30 2303.70 32.65 2012-06-20 17:09:17.000 172 33363.60 398.31 2303.65 32.65 2012-06-20 17:09:18.000 172 33363.61 398.30 2303.56 32.65 2012-06-20 17:09:19.000 172 33363.72 398.26 2303.71 32.65 2012-06-20 17:09:20.000 172 33363.65 398.28 2303.70 32.65 2012-06-20 17:09:21.000 172 33363.60 398.25 2303.64 32.65 2012-06-20 17:09:22.000 172 33363.68 398.27 2303.69 32.65 2012-06-20 17:09:23.000 172 33363.66 398.28 2303.69 32.65 2012-06-20 17:09:24.000 172 33363.60 398.27 2303.72 32.65 2012-06-20 17:09:25.000 172 33363.70 398.31 2303.64 32.65 2012-06-20 17:09:26.000 172 33363.66 398.26 2303.65 32.65 2012-06-20 17:09:27.000 172 33363.57 398.32 2303.67 32.65 2012-06-20 17:09:28.000 172 33363.62 398.30 2303.65 32.65 2012-06-20 17:09:29.000 172 33363.71 398.30 2303.58 32.65 2012-06-20 17:09:30.000 172 33363.50 398.28 2303.50 32.65 2012-06-20 17:09:31.000 172 33363.60 398.28 2303.70 32.65 2012-06-20 17:09:32.000 172 33363.58 398.28 2303.72 32.65 2012-06-20 17:09:33.000 172 33363.60 398.30 2303.64 32.65 2012-06-20 17:09:34.000 172 33363.66 398.23 2303.65 32.65 2012-06-20 17:09:35.000 172 33363.50 398.32 2303.69 32.65 2012-06-20 17:09:36.000 172 33363.63 398.31 2303.63 32.65 2012-06-20 17:09:37.000 172 33363.66 398.24 2303.68 32.65 2012-06-20 17:09:38.000 172 33363.59 398.27 2303.66 32.65 2012-06-20 17:09:39.000 172 33363.69 398.27 2303.65 32.65 2012-06-20 17:09:40.000 172 33363.67 398.29 2303.76 32.65 2012-06-20 17:09:41.000 172 33363.56 398.25 2303.65 32.65 2012-06-20 17:09:42.000 172 33363.62 398.24 2303.65 32.65 2012-06-20 17:09:43.000 172 33363.66 398.28 2303.67 32.65 2012-06-20 17:09:44.000 172 33363.54 398.26 2303.66 32.65 2012-06-20 17:09:45.000 172 33363.56 398.25 2303.62 32.65 2012-06-20 17:09:46.000 172 33363.61 398.31 2303.66 32.65 2012-06-20 17:09:47.000 172 33363.66 398.24 2303.67 32.65 2012-06-20 17:09:48.000 172 33363.62 398.26 2303.60 32.65 2012-06-20 17:09:48.000 172 33363.65 398.28 2303.68 32.65 2012-06-20 17:09:50.000 172 33363.61 398.30 2303.72 32.65 2012-06-20 17:09:51.000 172 33363.55 398.29 2303.66 32.65 2012-06-20 17:09:52.000 172 33363.61 398.23 2303.71 32.65 2012-06-20 17:09:53.000 172 33363.54 398.26 2303.66 32.65 2012-06-20 17:09:54.000 172 33363.59 398.25 2303.65 32.65 2012-06-20 17:09:55.000 172 33363.60 398.28 2303.62 32.65 2012-06-20 17:09:56.000 172 33363.69 398.26 2303.70 32.65 2012-06-20 17:09:57.000 172 33363.64 398.24 2303.69 32.65 2012-06-20 17:09:58.000 172 33363.70 398.24 2303.61 32.65 2012-06-20 17:09:59.000 172 33363.64 398.25 2303.72 32.65 2012-06-20 17:10:00.000 172 33363.64 398.27 2303.74 32.65 2012-06-20 17:10:01.000 172 33363.65 398.27 2303.67 32.65 2012-06-20 17:10:01.000 172 33363.60 398.25 2303.75 32.65 2012-06-20 17:10:03.000 172 33363.63 398.27 2303.65 32.65 2012-06-20 17:10:04.000 172 33363.60 398.27 2303.65 32.65 2012-06-20 17:10:05.000 172 33363.62 398.23 2303.72 32.65 2012-06-20 17:10:06.000 172 33363.69 398.24 2303.64 32.65 2012-06-20 17:10:07.000 172 33363.63 398.23 2303.73 32.65 2012-06-20 17:10:08.000 172 33363.66 398.24 2303.66 32.65 2012-06-20 17:10:09.000 172 33363.64 398.26 2303.76 32.65 2012-06-20 17:10:10.000 172 33363.63 398.21 2303.68 32.65 2012-06-20 17:10:11.000 172 33363.59 398.29 2303.70 32.65 2012-06-20 17:10:12.000 172 33363.60 398.25 2303.68 32.65 2012-06-20 17:10:13.000 172 33363.72 398.26 2303.68 32.65 2012-06-20 17:10:14.000 172 33363.69 398.26 2303.56 32.65 2012-06-20 17:10:15.000 172 33363.59 398.24 2303.61 32.65 2012-06-20 17:10:16.000 172 33363.63 398.22 2303.58 32.65 2012-06-20 17:10:17.000 172 33363.64 398.22 2303.65 32.65 2012-06-20 17:10:18.000 172 33363.63 398.22 2303.64 32.65 2012-06-20 17:10:19.000 172 33363.67 398.27 2303.61 32.65 2012-06-20 17:10:20.000 172 33363.73 398.24 2303.67 32.65 2012-06-20 17:10:21.000 172 33363.69 398.26 2303.62 32.65 2012-06-20 17:10:22.000 172 33363.60 398.25 2303.71 32.65 2012-06-20 17:10:23.000 172 33363.62 398.26 2303.59 32.65 2012-06-20 17:10:24.000 172 33363.59 398.26 2303.66 32.65 2012-06-20 17:10:25.000 172 33363.66 398.28 2303.60 32.65 2012-06-20 17:10:26.000 172 33363.68 398.25 2303.66 32.65 2012-06-20 17:10:27.000 172 33363.70 398.26 2303.67 32.65 2012-06-20 17:10:28.000 172 33363.64 398.27 2303.70 32.65 2012-06-20 17:10:29.000 172 33363.64 398.29 2303.58 32.65 2012-06-20 17:10:30.000 172 33363.66 398.28 2303.60 32.65 2012-06-20 17:10:31.000 172 33363.57 398.28 2303.58 32.65 2012-06-20 17:10:32.000 172 33363.58 398.29 2303.59 32.65 2012-06-20 17:10:33.000 172 33363.51 398.32 2303.53 32.65 2012-06-20 17:10:34.000 172 33363.54 398.24 2303.69 32.65 2012-06-20 17:10:35.000 172 33363.59 398.29 2303.62 32.65 2012-06-20 17:10:36.000 172 33363.58 398.26 2303.64 32.65 2012-06-20 17:10:37.000 172 33363.52 398.27 2303.63 32.65 2012-06-20 17:10:38.000 172 33363.51 398.33 2303.72 32.65 2012-06-20 17:10:39.000 172 33363.54 398.32 2303.65 32.65 2012-06-20 17:10:40.000 172 33363.44 398.29 2303.68 32.65 2012-06-20 17:10:41.000 172 33363.58 398.29 2303.64 32.65 2012-06-20 17:10:42.000 172 33363.43 398.30 2303.62 32.65 2012-06-20 17:10:42.000 172 33363.54 398.30 2303.71 32.65 2012-06-20 17:10:44.000 172 33363.51 398.37 2303.71 32.65 2012-06-20 17:10:45.000 172 33363.46 398.32 2303.64 32.65 2012-06-20 17:10:46.000 172 33363.57 398.32 2303.74 32.65 2012-06-20 17:10:47.000 172 33363.54 398.32 2303.78 32.65 2012-06-20 17:10:48.000 172 33363.50 398.34 2303.75 32.65 2012-06-20 17:10:49.000 172 33363.54 398.28 2303.71 32.65 2012-06-20 17:10:50.000 172 33363.63 398.30 2303.73 32.65 2012-06-20 17:10:51.000 172 33363.53 398.30 2303.81 32.65 2012-06-20 17:10:52.000 172 33363.54 398.29 2303.84 32.65 2012-06-20 17:10:53.000 172 33363.51 398.30 2303.78 32.65 2012-06-20 17:10:54.000 172 33363.53 398.26 2303.70 32.65 2012-06-20 17:10:55.000 172 33363.53 398.27 2303.65 32.65 2012-06-20 17:10:55.000 172 33363.56 398.31 2303.74 32.65 2012-06-20 17:10:57.000 172 33363.54 398.25 2303.74 32.65 2012-06-20 17:10:58.000 172 33363.60 398.24 2303.76 32.65 2012-06-20 17:10:59.000 172 33363.66 398.25 2303.78 32.65 2012-06-20 17:11:00.000 172 33363.58 398.22 2303.74 32.65 2012-06-20 17:11:01.000 172 33363.53 398.23 2303.63 32.65 2012-06-20 17:11:02.000 172 33363.64 398.22 2303.70 32.65 2012-06-20 17:11:03.000 172 33363.59 398.24 2303.81 32.65 2012-06-20 17:11:04.000 172 33363.69 398.24 2303.79 32.65 2012-06-20 17:11:05.000 172 33363.70 398.24 2303.71 32.65 2012-06-20 17:11:06.000 172 33363.63 398.24 2303.72 32.65 2012-06-20 17:11:07.000 172 33363.70 398.23 2303.76 32.65 2012-06-20 17:11:08.000 172 33363.72 398.19 2303.76 32.65 2012-06-20 17:11:09.000 172 33363.62 398.21 2303.69 32.65 2012-06-20 17:11:10.000 172 33363.82 398.20 2303.76 32.65 2012-06-20 17:11:11.000 172 33363.67 398.23 2303.77 32.65 2012-06-20 17:11:12.000 172 33363.76 398.19 2303.71 32.65 2012-06-20 17:11:13.000 172 33363.78 398.20 2303.77 32.65 2012-06-20 17:11:14.000 172 33363.75 398.17 2303.71 32.65 2012-06-20 17:11:15.000 172 33363.82 398.18 2303.68 32.65 2012-06-20 17:11:16.000 172 33363.76 398.19 2303.68 32.65 2012-06-20 17:11:17.000 172 33363.86 398.18 2303.72 32.65 2012-06-20 17:11:18.000 172 33363.83 398.18 2303.70 32.65 2012-06-20 17:11:19.000 172 33363.83 398.23 2303.72 32.65 2012-06-20 17:11:20.000 172 33363.86 398.20 2303.62 32.65 2012-06-20 17:11:21.000 172 33363.86 398.16 2303.64 32.65 2012-06-20 17:11:22.000 172 33363.80 398.20 2303.68 32.65 2012-06-20 17:11:23.000 172 33363.90 398.17 2303.70 32.65 2012-06-20 17:11:24.000 172 33363.81 398.20 2303.69 32.65 2012-06-20 17:11:25.000 172 33363.89 398.23 2303.59 32.65 2012-06-20 17:11:26.000 172 33363.86 398.20 2303.68 32.65 2012-06-20 17:11:27.000 172 33363.96 398.21 2303.68 32.65 2012-06-20 17:11:28.000 172 33363.84 398.20 2303.62 32.65 2012-06-20 17:11:29.000 172 33363.89 398.24 2303.57 32.65 2012-06-20 17:11:30.000 172 33363.86 398.20 2303.55 32.65 2012-06-20 17:11:31.000 172 33363.86 398.20 2303.59 32.65 2012-06-20 17:11:32.000 172 33363.89 398.24 2303.65 32.65 2012-06-20 17:11:33.000 172 33363.76 398.24 2303.59 32.65 2012-06-20 17:11:34.000 172 33363.77 398.24 2303.50 32.65 2012-06-20 17:11:35.000 172 33363.79 398.21 2303.58 32.65 2012-06-20 17:11:36.000 172 33363.70 398.24 2303.56 32.65 2012-06-20 17:11:36.000 172 33363.84 398.22 2303.53 32.65 2012-06-20 17:11:38.000 172 33363.89 398.26 2303.50 32.65 2012-06-20 17:11:39.000 172 33363.82 398.24 2303.64 32.65 2012-06-20 17:11:40.000 172 33363.80 398.22 2303.56 32.65 2012-06-20 17:11:41.000 172 33363.79 398.25 2303.48 32.65 2012-06-20 17:11:42.000 172 33363.72 398.26 2303.49 32.65 2012-06-20 17:11:43.000 172 33363.84 398.26 2303.53 32.65 2012-06-20 17:11:44.000 172 33363.64 398.25 2303.55 32.65 2012-06-20 17:11:45.000 172 33363.64 398.28 2303.43 32.65 2012-06-20 17:11:46.000 172 33363.78 398.30 2303.46 32.65 2012-06-20 17:11:47.000 172 33363.81 398.28 2303.60 32.65 2012-06-20 17:11:48.000 172 33363.74 398.27 2303.53 32.65 2012-06-20 17:11:49.000 172 33363.78 398.28 2303.55 32.65 2012-06-20 17:11:49.000 172 33363.75 398.32 2303.55 32.65 2012-06-20 17:11:51.000 172 33363.81 398.26 2303.56 32.65 2012-06-20 17:11:52.000 172 33363.77 398.28 2303.59 32.65 2012-06-20 17:11:53.000 172 33363.72 398.30 2303.53 32.65 2012-06-20 17:11:54.000 172 33363.74 398.31 2303.53 32.65 2012-06-20 17:11:55.000 172 33363.70 398.32 2303.52 32.65 2012-06-20 17:11:56.000 172 33363.79 398.26 2303.55 32.65 2012-06-20 17:11:57.000 172 33363.70 398.28 2303.59 32.65 2012-06-20 17:11:58.000 172 33363.69 398.27 2303.56 32.65 2012-06-20 17:11:59.000 172 33363.71 398.27 2303.57 32.65 2012-06-20 17:12:00.000 172 33363.78 398.26 2303.58 32.65 2012-06-20 17:12:01.000 172 33363.79 398.30 2303.56 32.65 2012-06-20 17:12:02.000 172 33363.72 398.26 2303.54 32.65 2012-06-20 17:12:03.000 172 33363.67 398.32 2303.63 32.65 2012-06-20 17:12:04.000 172 33363.76 398.29 2303.60 32.65 2012-06-20 17:12:05.000 172 33363.76 398.28 2303.58 32.65 2012-06-20 17:12:06.000 172 33363.73 398.27 2303.58 32.65 2012-06-20 17:12:07.000 172 33363.71 398.25 2303.58 32.65 2012-06-20 17:12:08.000 172 33363.69 398.26 2303.56 32.65 2012-06-20 17:12:09.000 172 33363.64 398.22 2303.65 32.65 2012-06-20 17:12:10.000 172 33363.71 398.25 2303.58 32.65 2012-06-20 17:12:11.000 172 33363.70 398.30 2303.58 32.65 2012-06-20 17:12:12.000 172 33363.69 398.28 2303.56 32.65 2012-06-20 17:12:13.000 172 33363.70 398.25 2303.61 32.65 2012-06-20 17:12:14.000 172 33363.70 398.26 2303.59 32.65 2012-06-20 17:12:15.000 172 33363.69 398.24 2303.50 32.65 2012-06-20 17:12:16.000 172 33363.69 398.30 2303.58 32.65 2012-06-20 17:12:17.000 172 33363.68 398.31 2303.58 32.65 2012-06-20 17:12:18.000 172 33363.75 398.28 2303.53 32.65 2012-06-20 17:12:19.000 172 33363.66 398.27 2303.49 32.65 2012-06-20 17:12:20.000 172 33363.71 398.26 2303.60 32.65 2012-06-20 17:12:21.000 172 33363.68 398.28 2303.56 32.65 2012-06-20 17:12:22.000 172 33363.68 398.27 2303.53 32.65 2012-06-20 17:12:23.000 172 33363.78 398.24 2303.65 32.65 2012-06-20 17:12:24.000 172 33363.70 398.27 2303.56 32.65 2012-06-20 17:12:25.000 172 33363.64 398.27 2303.56 32.65 2012-06-20 17:12:26.000 172 33363.67 398.29 2303.55 32.65 2012-06-20 17:12:27.000 172 33363.62 398.25 2303.59 32.65 2012-06-20 17:12:28.000 172 33363.66 398.25 2303.50 32.65 2012-06-20 17:12:29.000 172 33363.69 398.29 2303.58 32.65 2012-06-20 17:12:30.000 172 33363.73 398.27 2303.62 32.65 2012-06-20 17:12:30.000 172 33363.67 398.29 2303.51 32.65 2012-06-20 17:12:32.000 172 33363.63 398.27 2303.55 32.65 2012-06-20 17:12:33.000 172 33363.63 398.29 2303.56 32.65 2012-06-20 17:12:34.000 172 33363.59 398.27 2303.61 32.65 2012-06-20 17:12:35.000 172 33363.73 398.29 2303.52 32.65 2012-06-20 17:12:36.000 172 33363.70 398.27 2303.56 32.65 2012-06-20 17:12:37.000 172 33363.61 398.27 2303.64 32.65 2012-06-20 17:12:38.000 172 33363.64 398.25 2303.56 32.65 2012-06-20 17:12:39.000 172 33363.78 398.30 2303.59 32.65 2012-06-20 17:12:40.000 172 33363.74 398.24 2303.55 32.65 2012-06-20 17:12:41.000 172 33363.68 398.25 2303.59 32.65 2012-06-20 17:12:42.000 172 33363.65 398.27 2303.60 32.65 2012-06-20 17:12:43.000 172 33363.69 398.24 2303.59 32.65 2012-06-20 17:12:43.000 172 33363.66 398.30 2303.58 32.65 2012-06-20 17:12:45.000 172 33363.68 398.24 2303.58 32.65 2012-06-20 17:12:46.000 172 33363.62 398.28 2303.60 32.65 2012-06-20 17:12:47.000 172 33363.73 398.26 2303.55 32.65 2012-06-20 17:12:48.000 172 33363.68 398.25 2303.55 32.65 2012-06-20 17:12:49.000 172 33363.69 398.27 2303.61 32.65 2012-06-20 17:12:50.000 172 33363.72 398.31 2303.60 32.65 2012-06-20 17:12:51.000 172 33363.69 398.25 2303.60 32.65 2012-06-20 17:12:52.000 172 33363.64 398.21 2303.59 32.65 2012-06-20 17:12:53.000 172 33363.61 398.26 2303.56 32.65 2012-06-20 17:12:54.000 172 33363.65 398.23 2303.61 32.65 2012-06-20 17:12:55.000 172 33363.77 398.24 2303.69 32.65 2012-06-20 17:12:56.000 172 33363.76 398.26 2303.53 32.65 2012-06-20 17:12:57.000 172 33363.79 398.25 2303.59 32.65 2012-06-20 17:12:58.000 172 33363.76 398.24 2303.64 32.65 2012-06-20 17:12:59.000 172 33363.81 398.26 2303.56 32.65 2012-06-20 17:13:00.000 172 33363.73 398.24 2303.58 32.65 2012-06-20 17:13:01.000 172 33363.75 398.27 2303.47 32.65 2012-06-20 17:13:02.000 172 33363.81 398.30 2303.53 32.65 2012-06-20 17:13:03.000 172 33363.81 398.22 2303.50 32.65 2012-06-20 17:13:04.000 172 33363.76 398.23 2303.63 32.65 2012-06-20 17:13:05.000 172 33363.76 398.25 2303.47 32.65 2012-06-20 17:13:06.000 172 33363.78 398.24 2303.50 32.65 2012-06-20 17:13:07.000 172 33363.78 398.27 2303.59 32.65 2012-06-20 17:13:08.000 172 33363.81 398.26 2303.51 32.65 2012-06-20 17:13:09.000 172 33363.80 398.25 2303.49 32.65 2012-06-20 17:13:10.000 172 33363.83 398.23 2303.63 32.65 2012-06-20 17:13:11.000 172 33363.84 398.26 2303.50 32.65 2012-06-20 17:13:12.000 172 33363.76 398.25 2303.53 32.65 2012-06-20 17:13:13.000 172 33363.85 398.22 2303.59 32.65 2012-06-20 17:13:14.000 172 33363.85 398.25 2303.53 32.65 2012-06-20 17:13:15.000 172 33363.84 398.21 2303.50 32.65 2012-06-20 17:13:16.000 172 33363.82 398.19 2303.46 32.65 2012-06-20 17:13:17.000 172 33363.81 398.24 2303.51 32.65 2012-06-20 17:13:18.000 172 33363.79 398.23 2303.53 32.65 2012-06-20 17:13:19.000 172 33363.78 398.20 2303.49 32.65 2012-06-20 17:13:20.000 172 33363.88 398.21 2303.50 32.65 2012-06-20 17:13:21.000 172 33363.82 398.19 2303.57 32.65 2012-06-20 17:13:22.000 172 33363.77 398.23 2303.49 32.65 2012-06-20 17:13:23.000 172 33363.86 398.19 2303.47 32.65 2012-06-20 17:13:24.000 172 33363.79 398.22 2303.46 32.65 2012-06-20 17:13:24.000 172 33363.93 398.20 2303.49 32.65 2012-06-20 17:13:26.000 172 33363.89 398.23 2303.52 32.65 2012-06-20 17:13:27.000 172 33363.81 398.22 2303.58 32.65 2012-06-20 17:13:28.000 172 33363.85 398.23 2303.41 32.65 2012-06-20 17:13:29.000 172 33363.91 398.20 2303.55 32.65 2012-06-20 17:13:30.000 172 33363.93 398.21 2303.52 32.65 2012-06-20 17:13:31.000 172 33363.86 398.23 2303.47 32.65 2012-06-20 17:13:32.000 172 33363.86 398.22 2303.46 32.65 2012-06-20 17:13:33.000 172 33363.75 398.18 2303.52 32.65 2012-06-20 17:13:34.000 172 33363.94 398.19 2303.49 32.65 2012-06-20 17:13:35.000 172 33363.89 398.17 2303.56 32.65 2012-06-20 17:13:36.000 172 33363.83 398.18 2303.42 32.65 2012-06-20 17:13:37.000 172 33363.91 398.20 2303.49 32.65 2012-06-20 17:13:37.000 172 33363.91 398.18 2303.55 32.65 2012-06-20 17:13:39.000 172 33363.84 398.19 2303.45 32.65 2012-06-20 17:13:40.000 172 33364.00 398.23 2303.48 32.65 2012-06-20 17:13:41.000 172 33363.86 398.17 2303.58 32.65 2012-06-20 17:13:42.000 172 33363.82 398.16 2303.46 32.65 2012-06-20 17:13:43.000 172 33363.91 398.16 2303.52 32.65 2012-06-20 17:13:44.000 172 33363.93 398.19 2303.49 32.65 2012-06-20 17:13:45.000 172 33363.94 398.19 2303.48 32.65 2012-06-20 17:13:46.000 172 33363.95 398.16 2303.40 32.65 2012-06-20 17:13:47.000 172 33363.86 398.17 2303.49 32.65 2012-06-20 17:13:48.000 172 33363.89 398.19 2303.47 32.65 2012-06-20 17:13:49.000 172 33363.91 398.20 2303.34 32.65 2012-06-20 17:13:50.000 172 33363.89 398.21 2303.44 32.65 2012-06-20 17:13:51.000 172 33363.93 398.15 2303.44 32.65 2012-06-20 17:13:52.000 172 33363.97 398.15 2303.43 32.65 2012-06-20 17:13:53.000 172 33363.88 398.19 2303.47 32.65 2012-06-20 17:13:54.000 172 33363.78 398.17 2303.45 32.65 2012-06-20 17:13:55.000 172 33363.84 398.17 2303.40 32.65 2012-06-20 17:13:56.000 172 33363.91 398.16 2303.46 32.65 2012-06-20 17:13:57.000 172 33363.99 398.19 2303.43 32.65 2012-06-20 17:13:58.000 172 33363.88 398.15 2303.49 32.65 2012-06-20 17:13:59.000 172 33363.92 398.25 2303.55 32.65 2012-06-20 17:14:00.000 172 33363.82 398.19 2303.46 32.65 2012-06-20 17:14:01.000 172 33363.81 398.20 2303.35 32.65 2012-06-20 17:14:02.000 172 33363.91 398.15 2303.41 32.65 2012-06-20 17:14:03.000 172 33363.89 398.19 2303.43 32.65 2012-06-20 17:14:04.000 172 33363.89 398.17 2303.55 32.65 2012-06-20 17:14:05.000 172 33363.92 398.18 2303.47 32.65 2012-06-20 17:14:06.000 172 33363.91 398.15 2303.47 32.65 2012-06-20 17:14:07.000 172 33363.88 398.24 2303.47 32.65 2012-06-20 17:14:08.000 172 33363.78 398.19 2303.46 32.65 2012-06-20 17:14:09.000 172 33363.83 398.19 2303.50 32.65 2012-06-20 17:14:10.000 172 33363.93 398.16 2303.43 32.65 2012-06-20 17:14:11.000 172 33363.81 398.14 2303.47 32.65 2012-06-20 17:14:12.000 172 33363.86 398.11 2303.48 32.65 2012-06-20 17:14:13.000 172 33363.91 398.16 2303.52 32.65 2012-06-20 17:14:14.000 172 33363.86 398.26 2303.41 32.65 2012-06-20 17:14:15.000 172 33363.94 398.18 2303.45 32.65 2012-06-20 17:14:16.000 172 33363.78 398.19 2303.49 32.65 2012-06-20 17:14:17.000 172 33364.00 398.19 2303.43 32.65 2012-06-20 17:14:18.000 172 33363.89 398.20 2303.41 32.65 2012-06-20 17:14:18.000 172 33363.97 398.19 2303.41 32.65 2012-06-20 17:14:20.000 172 33363.89 398.19 2303.46 32.65 2012-06-20 17:14:21.000 172 33363.80 398.14 2303.41 32.65 2012-06-20 17:14:22.000 172 33364.00 398.15 2303.45 32.65 2012-06-20 17:14:23.000 172 33363.89 398.16 2303.46 32.65 2012-06-20 17:14:24.000 172 33363.84 398.17 2303.47 32.65 2012-06-20 17:14:25.000 172 33363.94 398.16 2303.41 32.65 2012-06-20 17:14:26.000 172 33363.88 398.15 2303.50 32.65 2012-06-20 17:14:27.000 172 33363.94 398.14 2303.44 32.65 2012-06-20 17:14:28.000 172 33363.85 398.14 2303.45 32.65 2012-06-20 17:14:29.000 172 33364.00 398.13 2303.37 32.65 2012-06-20 17:14:30.000 172 33363.90 398.14 2303.38 32.65 2012-06-20 17:14:31.000 172 33363.92 398.12 2303.36 32.65 2012-06-20 17:14:31.000 172 33363.94 398.15 2303.45 32.65 2012-06-20 17:14:33.000 172 33363.94 398.12 2303.44 32.65 2012-06-20 17:14:34.000 172 33363.93 398.13 2303.39 32.65 2012-06-20 17:14:35.000 172 33363.89 398.08 2303.43 32.65 2012-06-20 17:14:36.000 172 33363.89 398.15 2303.47 32.65 2012-06-20 17:14:37.000 172 33364.01 398.14 2303.35 32.65 2012-06-20 17:14:38.000 172 33364.03 398.15 2303.39 32.65 2012-06-20 17:14:39.000 172 33364.01 398.17 2303.42 32.65 2012-06-20 17:14:40.000 172 33363.87 398.14 2303.36 32.65 2012-06-20 17:14:41.000 172 33364.03 398.11 2303.45 32.65 2012-06-20 17:14:42.000 172 33363.97 398.11 2303.45 32.65 2012-06-20 17:14:43.000 172 33364.04 398.13 2303.45 32.65 2012-06-20 17:14:44.000 172 33363.96 398.14 2303.46 32.65 2012-06-20 17:14:45.000 172 33363.94 398.17 2303.41 32.65 2012-06-20 17:14:46.000 172 33364.04 398.15 2303.41 32.65 2012-06-20 17:14:47.000 172 33363.98 398.10 2303.43 32.65 2012-06-20 17:14:48.000 172 33363.94 398.06 2303.44 32.65 2012-06-20 17:14:49.000 172 33363.99 398.11 2303.41 32.65 2012-06-20 17:14:50.000 172 33363.96 398.15 2303.52 32.65 2012-06-20 17:14:51.000 172 33363.94 398.10 2303.37 32.65 2012-06-20 17:14:52.000 172 33364.02 398.08 2303.42 32.65 2012-06-20 17:14:53.000 172 33364.04 398.09 2303.32 32.65 2012-06-20 17:14:54.000 172 33363.94 398.10 2303.39 32.65 2012-06-20 17:14:55.000 172 33364.05 398.13 2303.35 32.65 2012-06-20 17:14:56.000 172 33363.91 398.08 2303.37 32.65 2012-06-20 17:14:57.000 172 33364.09 398.10 2303.39 32.65 2012-06-20 17:14:58.000 172 33364.03 398.10 2303.39 32.65 2012-06-20 17:14:59.000 172 33364.06 398.11 2303.39 32.65 2012-06-20 17:15:00.000 172 33363.99 398.08 2303.36 32.65 2012-06-20 17:15:01.000 172 33363.99 398.07 2303.38 32.65 2012-06-20 17:15:02.000 172 33364.00 398.10 2303.34 32.65 2012-06-20 17:15:03.000 172 33364.09 398.08 2303.41 32.65 2012-06-20 17:15:04.000 172 33363.97 398.09 2303.38 32.65 2012-06-20 17:15:05.000 172 33364.14 398.07 2303.40 32.65 2012-06-20 17:15:06.000 172 33363.94 398.11 2303.29 32.65 2012-06-20 17:15:07.000 172 33363.99 398.11 2303.32 32.65 2012-06-20 17:15:08.000 172 33363.97 398.08 2303.40 32.65 2012-06-20 17:15:09.000 172 33364.09 398.07 2303.33 32.65 2012-06-20 17:15:10.000 172 33363.98 398.09 2303.34 32.65 2012-06-20 17:15:11.000 172 33364.06 398.08 2303.42 32.65 2012-06-20 17:15:12.000 172 33364.06 398.10 2303.40 32.65 2012-06-20 17:15:12.000 172 33364.00 398.12 2303.44 32.65 2012-06-20 17:15:14.000 172 33364.05 398.09 2303.48 32.65 2012-06-20 17:15:15.000 172 33364.06 398.07 2303.27 32.65 2012-06-20 17:15:16.000 172 33363.99 398.09 2303.37 32.65 2012-06-20 17:15:17.000 172 33363.99 398.10 2303.38 32.65 2012-06-20 17:15:18.000 172 33364.13 398.11 2303.39 32.65 2012-06-20 17:15:19.000 172 33364.03 398.12 2303.34 32.65 2012-06-20 17:15:20.000 172 33364.03 398.06 2303.34 32.65 2012-06-20 17:15:21.000 172 33364.01 398.06 2303.43 32.65 2012-06-20 17:15:22.000 172 33364.05 398.10 2303.33 32.65 2012-06-20 17:15:23.000 172 33364.09 398.08 2303.41 32.65 2012-06-20 17:15:24.000 172 33363.95 398.08 2303.36 32.65 2012-06-20 17:15:25.000 172 33364.02 398.07 2303.39 32.65 2012-06-20 17:15:25.000 172 33364.01 398.01 2303.32 32.65 2012-06-20 17:15:27.000 172 33364.04 398.07 2303.35 32.65 2012-06-20 17:15:28.000 172 33364.02 398.06 2303.33 32.65 2012-06-20 17:15:29.000 172 33363.94 398.08 2303.45 32.65 2012-06-20 17:15:30.000 172 33364.09 398.08 2303.40 32.65 2012-06-20 17:15:31.000 172 33364.01 398.05 2303.32 32.65 2012-06-20 17:15:32.000 172 33364.07 398.09 2303.40 32.65 2012-06-20 17:15:33.000 172 33364.07 398.07 2303.35 32.65 2012-06-20 17:15:34.000 172 33364.02 398.02 2303.42 32.65 2012-06-20 17:15:35.000 172 33363.97 398.01 2303.31 32.65 2012-06-20 17:15:36.000 172 33364.09 398.08 2303.32 32.65 2012-06-20 17:15:37.000 172 33364.06 398.08 2303.34 32.65 2012-06-20 17:15:38.000 172 33364.02 398.08 2303.25 32.65 2012-06-20 17:15:39.000 172 33364.10 398.09 2303.31 32.65 2012-06-20 17:15:40.000 172 33364.03 398.06 2303.35 32.65 2012-06-20 17:15:41.000 172 33364.07 398.05 2303.40 32.65 2012-06-20 17:15:42.000 172 33364.03 398.02 2303.27 32.65 2012-06-20 17:15:43.000 172 33363.99 398.04 2303.25 32.65 2012-06-20 17:15:44.000 172 33364.07 398.06 2303.32 32.65 2012-06-20 17:15:45.000 172 33364.04 398.06 2303.39 32.65 2012-06-20 17:15:46.000 172 33364.04 398.04 2303.40 32.65 2012-06-20 17:15:47.000 172 33363.99 398.03 2303.23 32.65 2012-06-20 17:15:48.000 172 33364.09 398.01 2303.35 32.65 2012-06-20 17:15:49.000 172 33364.00 398.01 2303.34 32.65 2012-06-20 17:15:50.000 172 33364.07 398.03 2303.24 32.65 2012-06-20 17:15:51.000 172 33364.09 398.04 2303.31 32.65 2012-06-20 17:15:52.000 172 33364.07 398.03 2303.23 32.65 2012-06-20 17:15:53.000 172 33364.04 398.05 2303.27 32.65 2012-06-20 17:15:54.000 172 33364.03 397.99 2303.32 32.65 2012-06-20 17:15:55.000 172 33364.11 397.98 2303.24 32.65 2012-06-20 17:15:56.000 172 33364.09 397.94 2303.35 32.65 2012-06-20 17:15:57.000 172 33364.07 398.03 2303.26 32.65 2012-06-20 17:15:58.000 172 33364.07 398.04 2303.26 32.65 2012-06-20 17:15:59.000 172 33364.04 398.05 2303.32 32.65 2012-06-20 17:16:00.000 172 33364.12 398.00 2303.31 32.65 2012-06-20 17:16:01.000 172 33364.11 398.01 2303.30 32.65 2012-06-20 17:16:02.000 172 33364.11 398.02 2303.32 32.65 2012-06-20 17:16:03.000 172 33364.05 398.02 2303.34 32.65 2012-06-20 17:16:04.000 172 33364.09 398.05 2303.43 32.65 2012-06-20 17:16:05.000 172 33364.18 397.98 2303.28 32.65 2012-06-20 17:16:06.000 172 33364.09 397.99 2303.31 32.65 2012-06-20 17:16:06.000 172 33364.07 398.01 2303.30 32.65 2012-06-20 17:16:08.000 172 33364.10 397.99 2303.27 32.65 2012-06-20 17:16:09.000 172 33364.03 398.01 2303.43 32.65 2012-06-20 17:16:10.000 172 33364.03 397.97 2303.32 32.65 2012-06-20 17:16:11.000 172 33364.13 397.98 2303.31 32.65 2012-06-20 17:16:12.000 172 33364.02 398.00 2303.27 32.65 2012-06-20 17:16:13.000 172 33364.03 398.03 2303.30 32.65 2012-06-20 17:16:14.000 172 33364.03 397.99 2303.28 32.65 2012-06-20 17:16:15.000 172 33364.09 397.96 2303.30 32.65 2012-06-20 17:16:16.000 172 33364.03 398.01 2303.35 32.65 2012-06-20 17:16:17.000 172 33364.09 398.01 2303.32 32.65 2012-06-20 17:16:18.000 172 33364.05 398.00 2303.33 32.65 2012-06-20 17:16:19.000 172 33364.14 398.01 2303.28 32.65 2012-06-20 17:16:19.000 172 33364.02 397.97 2303.28 32.65 2012-06-20 17:16:21.000 172 33364.05 397.96 2303.31 32.65 2012-06-20 17:16:22.000 172 33364.08 397.97 2303.27 32.65 2012-06-20 17:16:23.000 172 33364.09 397.92 2303.21 32.65 2012-06-20 17:16:24.000 172 33364.04 397.96 2303.31 32.65 2012-06-20 17:16:25.000 172 33364.04 397.97 2303.34 32.65 2012-06-20 17:16:26.000 172 33364.02 397.94 2303.34 32.65 2012-06-20 17:16:27.000 172 33364.06 397.99 2303.40 32.65 2012-06-20 17:16:28.000 172 33364.07 397.95 2303.30 32.65 2012-06-20 17:16:29.000 172 33364.07 397.96 2303.31 32.65 2012-06-20 17:16:30.000 172 33364.10 397.98 2303.30 32.65 2012-06-20 17:16:31.000 172 33364.10 397.99 2303.22 32.65 2012-06-20 17:16:32.000 172 33364.07 397.98 2303.28 32.65 2012-06-20 17:16:33.000 172 33364.01 397.93 2303.32 32.65 2012-06-20 17:16:34.000 172 33364.01 397.96 2303.30 32.65 2012-06-20 17:16:35.000 172 33364.12 398.00 2303.29 32.65 2012-06-20 17:16:36.000 172 33364.03 397.97 2303.30 32.65 2012-06-20 17:16:37.000 172 33364.07 397.97 2303.30 32.65 2012-06-20 17:16:38.000 172 33364.08 397.98 2303.28 32.65 2012-06-20 17:16:39.000 172 33364.01 397.93 2303.30 32.65 2012-06-20 17:16:40.000 172 33364.01 397.92 2303.17 32.65 2012-06-20 17:16:41.000 172 33364.04 397.96 2303.32 32.65 2012-06-20 17:16:42.000 172 33364.07 397.95 2303.26 32.65 2012-06-20 17:16:43.000 172 33364.07 397.93 2303.30 32.65 2012-06-20 17:16:44.000 172 33364.09 397.93 2303.26 32.65 2012-06-20 17:16:45.000 172 33364.08 397.95 2303.22 32.65 2012-06-20 17:16:46.000 172 33364.06 397.98 2303.30 32.65 2012-06-20 17:16:47.000 172 33363.99 397.96 2303.30 32.65 2012-06-20 17:16:48.000 172 33364.09 397.96 2303.34 32.65 2012-06-20 17:16:49.000 172 33364.09 397.92 2303.35 32.65 2012-06-20 17:16:50.000 172 33364.05 397.97 2303.30 32.65 2012-06-20 17:16:51.000 172 33364.07 397.95 2303.32 32.65 2012-06-20 17:16:52.000 172 33364.03 397.93 2303.26 32.65 2012-06-20 17:16:53.000 172 33364.05 397.96 2303.33 32.65 2012-06-20 17:16:54.000 172 33364.09 397.95 2303.20 32.65 2012-06-20 17:16:55.000 172 33364.03 397.95 2303.21 32.65 2012-06-20 17:16:56.000 172 33364.03 397.90 2303.17 32.65 2012-06-20 17:16:57.000 172 33364.13 397.93 2303.25 32.65 2012-06-20 17:16:58.000 172 33364.10 397.90 2303.35 32.65 2012-06-20 17:16:59.000 172 33364.06 397.92 2303.26 32.65 2012-06-20 17:17:00.000 172 33364.04 397.96 2303.32 32.65 2012-06-20 17:17:00.000 172 33363.97 397.92 2303.23 32.65 2012-06-20 17:17:02.000 172 33364.03 397.93 2303.25 32.65 2012-06-20 17:17:03.000 172 33364.01 397.94 2303.30 32.65 2012-06-20 17:17:04.000 172 33364.01 397.88 2303.28 32.65 2012-06-20 17:17:05.000 172 33364.07 397.94 2303.22 32.65 2012-06-20 17:17:06.000 172 33364.09 397.90 2303.27 32.65 2012-06-20 17:17:07.000 172 33363.97 397.93 2303.28 32.65 2012-06-20 17:17:08.000 172 33364.13 397.94 2303.32 32.65 2012-06-20 17:17:09.000 172 33364.12 397.92 2303.19 32.65 2012-06-20 17:17:10.000 172 33364.06 397.94 2303.25 32.65 2012-06-20 17:17:11.000 172 33364.03 397.93 2303.20 32.65 2012-06-20 17:17:12.000 172 33364.10 397.87 2303.16 32.65 2012-06-20 17:17:13.000 172 33364.04 397.89 2303.15 32.65 2012-06-20 17:17:13.000 172 33364.09 397.89 2303.25 32.65 2012-06-20 17:17:15.000 172 33364.06 397.95 2303.21 32.65 2012-06-20 17:17:16.000 172 33364.08 397.91 2303.25 32.65 2012-06-20 17:17:17.000 172 33364.00 397.88 2303.28 32.65 2012-06-20 17:17:18.000 172 33364.10 397.91 2303.28 32.65 2012-06-20 17:17:19.000 172 33364.09 397.89 2303.25 32.65 2012-06-20 17:17:20.000 172 33364.01 397.87 2303.30 32.65 2012-06-20 17:17:21.000 172 33364.08 397.84 2303.28 32.65 2012-06-20 17:17:22.000 172 33364.13 397.87 2303.22 32.65 2012-06-20 17:17:23.000 172 33364.07 397.86 2303.22 32.65 2012-06-20 17:17:24.000 172 33364.01 397.91 2303.21 32.65 2012-06-20 17:17:25.000 172 33364.06 397.88 2303.24 32.65 2012-06-20 17:17:26.000 172 33364.12 397.88 2303.21 32.65 2012-06-20 17:17:27.000 172 33363.99 397.89 2303.34 32.65 2012-06-20 17:17:28.000 172 33363.95 397.89 2303.24 32.65 2012-06-20 17:17:29.000 172 33364.03 397.88 2303.27 32.65 2012-06-20 17:17:30.000 172 33364.04 397.90 2303.28 32.65 2012-06-20 17:17:31.000 172 33364.12 397.90 2303.24 32.65 2012-06-20 17:17:32.000 172 33363.94 397.88 2303.32 32.65 2012-06-20 17:17:33.000 172 33364.09 397.90 2303.30 32.65 2012-06-20 17:17:34.000 172 33364.00 397.91 2303.22 32.65 2012-06-20 17:17:35.000 172 33363.99 397.89 2303.30 32.65 2012-06-20 17:17:36.000 172 33364.07 397.92 2303.25 32.65 2012-06-20 17:17:37.000 172 33364.03 397.90 2303.21 32.65 2012-06-20 17:17:38.000 172 33364.01 397.88 2303.23 32.65 2012-06-20 17:17:39.000 172 33364.01 397.86 2303.29 32.65 2012-06-20 17:17:40.000 172 33363.97 397.87 2303.22 32.65 2012-06-20 17:17:41.000 172 33364.06 397.86 2303.32 32.65 2012-06-20 17:17:42.000 172 33363.97 397.85 2303.37 32.65 2012-06-20 17:17:43.000 172 33364.04 397.83 2303.26 32.65 2012-06-20 17:17:44.000 172 33363.96 397.88 2303.30 32.65 2012-06-20 17:17:45.000 172 33364.03 397.88 2303.24 32.65 2012-06-20 17:17:46.000 172 33364.04 397.85 2303.30 32.65 2012-06-20 17:17:47.000 172 33364.04 397.83 2303.31 32.65 2012-06-20 17:17:48.000 172 33364.00 397.90 2303.22 32.65 2012-06-20 17:17:49.000 172 33364.03 397.90 2303.21 32.65 2012-06-20 17:17:50.000 172 33364.03 397.82 2303.25 32.65 2012-06-20 17:17:51.000 172 33364.04 397.87 2303.27 32.65 2012-06-20 17:17:52.000 172 33363.93 397.83 2303.30 32.65 2012-06-20 17:17:53.000 172 33364.04 397.82 2303.29 32.65 2012-06-20 17:17:54.000 172 33364.10 397.81 2303.27 32.65 2012-06-20 17:17:54.000 172 33363.99 397.84 2303.32 32.65 2012-06-20 17:17:56.000 172 33364.00 397.83 2303.25 32.65 2012-06-20 17:17:57.000 172 33364.00 397.82 2303.32 32.65 2012-06-20 17:17:58.000 172 33364.04 397.81 2303.30 32.65 2012-06-20 17:17:59.000 172 33363.98 397.80 2303.24 32.65 2012-06-20 17:18:00.000 172 33363.95 397.81 2303.25 32.65 2012-06-20 17:18:01.000 172 33364.03 397.78 2303.22 32.65 2012-06-20 17:18:02.000 172 33364.10 397.85 2303.32 32.65 2012-06-20 17:18:03.000 172 33363.98 397.79 2303.31 32.65 2012-06-20 17:18:04.000 172 33364.04 397.84 2303.30 32.65 2012-06-20 17:18:05.000 172 33364.10 397.82 2303.25 32.65 2012-06-20 17:18:06.000 172 33363.96 397.83 2303.29 32.65 2012-06-20 17:18:07.000 172 33363.98 397.81 2303.30 32.65 2012-06-20 17:18:07.000 172 33364.03 397.79 2303.26 32.65 2012-06-20 17:18:09.000 172 33363.99 397.87 2303.30 32.65 2012-06-20 17:18:10.000 172 33363.96 397.78 2303.29 32.65 2012-06-20 17:18:11.000 172 33363.99 397.81 2303.21 32.65 2012-06-20 17:18:12.000 172 33364.04 397.76 2303.31 32.65 2012-06-20 17:18:13.000 172 33363.97 397.77 2303.21 32.65 2012-06-20 17:18:14.000 172 33364.03 397.76 2303.27 32.65 2012-06-20 17:18:15.000 172 33364.09 397.78 2303.23 32.65 2012-06-20 17:18:16.000 172 33363.99 397.77 2303.28 32.65 2012-06-20 17:18:17.000 172 33364.04 397.80 2303.32 32.65 2012-06-20 17:18:18.000 172 33364.04 397.79 2303.24 32.65 2012-06-20 17:18:19.000 172 33364.02 397.78 2303.25 32.65 2012-06-20 17:18:20.000 172 33363.93 397.81 2303.22 32.65 2012-06-20 17:18:21.000 172 33364.05 397.76 2303.29 32.65 2012-06-20 17:18:22.000 172 33364.03 397.76 2303.32 32.66 2012-06-20 17:18:23.000 172 33364.03 397.75 2303.22 32.65 2012-06-20 17:18:24.000 172 33363.92 397.78 2303.22 32.66 2012-06-20 17:18:25.000 172 33363.94 397.77 2303.21 32.66 2012-06-20 17:18:26.000 172 33363.97 397.75 2303.22 32.66 2012-06-20 17:18:27.000 172 33364.11 397.82 2303.36 32.66 2012-06-20 17:18:28.000 172 33363.96 397.76 2303.28 32.65 2012-06-20 17:18:29.000 172 33364.03 397.77 2303.36 32.66 2012-06-20 17:18:30.000 172 33364.02 397.75 2303.15 32.66 2012-06-20 17:18:31.000 172 33364.05 397.73 2303.25 32.66 2012-06-20 17:18:32.000 172 33363.94 397.70 2303.23 32.66 2012-06-20 17:18:33.000 172 33364.08 397.74 2303.34 32.65 2012-06-20 17:18:34.000 172 33364.09 397.76 2303.25 32.65 2012-06-20 17:18:35.000 172 33364.01 397.81 2303.23 32.66 2012-06-20 17:18:36.000 172 33364.03 397.78 2303.20 32.66 2012-06-20 17:18:37.000 172 33364.00 397.77 2303.20 32.66 2012-06-20 17:18:38.000 172 33364.08 397.74 2303.25 32.66 2012-06-20 17:18:39.000 172 33363.99 397.73 2303.22 32.66 2012-06-20 17:18:40.000 172 33363.91 397.75 2303.27 32.66 2012-06-20 17:18:41.000 172 33363.96 397.72 2303.21 32.66 2012-06-20 17:18:42.000 172 33364.01 397.70 2303.19 32.66 2012-06-20 17:18:43.000 172 33364.00 397.73 2303.18 32.66 2012-06-20 17:18:44.000 172 33364.01 397.75 2303.27 32.66 2012-06-20 17:18:45.000 172 33363.97 397.70 2303.28 32.66 2012-06-20 17:18:46.000 172 33364.06 397.73 2303.26 32.65 2012-06-20 17:18:47.000 172 33363.97 397.74 2303.23 32.66 2012-06-20 17:18:48.000 172 33364.07 397.72 2303.30 32.66 2012-06-20 17:18:48.000 172 33364.01 397.70 2303.34 32.66 2012-06-20 17:18:50.000 172 33364.01 397.71 2303.31 32.66 2012-06-20 17:18:51.000 172 33364.12 397.70 2303.22 32.66 2012-06-20 17:18:52.000 172 33364.00 397.67 2303.24 32.66 2012-06-20 17:18:53.000 172 33363.92 397.70 2303.25 32.66 2012-06-20 17:18:54.000 172 33364.11 397.68 2303.30 32.66 2012-06-20 17:18:55.000 172 33363.98 397.65 2303.28 32.66 2012-06-20 17:18:56.000 172 33363.97 397.68 2303.28 32.66 2012-06-20 17:18:57.000 172 33363.96 397.74 2303.25 32.66 2012-06-20 17:18:58.000 172 33363.91 397.66 2303.33 32.66 2012-06-20 17:18:59.000 172 33364.09 397.68 2303.22 32.66 2012-06-20 17:19:00.000 172 33363.92 397.70 2303.21 32.66 2012-06-20 17:19:01.000 172 33363.92 397.63 2303.18 32.66 2012-06-20 17:19:01.000 172 33364.01 397.70 2303.20 32.66 2012-06-20 17:19:03.000 172 33363.99 397.67 2303.32 32.66 2012-06-20 17:19:04.000 172 33363.97 397.65 2303.22 32.66 2012-06-20 17:19:05.000 172 33364.01 397.68 2303.26 32.66 2012-06-20 17:19:06.000 172 33364.00 397.70 2303.28 32.66 2012-06-20 17:19:07.000 172 33364.06 397.68 2303.25 32.66 2012-06-20 17:19:08.000 172 33363.95 397.67 2303.30 32.66 2012-06-20 17:19:09.000 172 33363.99 397.68 2303.31 32.66 2012-06-20 17:19:10.000 172 33363.99 397.69 2303.22 32.66 2012-06-20 17:19:11.000 172 33363.99 397.70 2303.25 32.66 2012-06-20 17:19:12.000 172 33363.98 397.70 2303.27 32.66 2012-06-20 17:19:13.000 172 33364.08 397.71 2303.18 32.66 2012-06-20 17:19:14.000 172 33364.07 397.68 2303.28 32.66 2012-06-20 17:19:15.000 172 33364.03 397.67 2303.31 32.66 2012-06-20 17:19:16.000 172 33363.99 397.68 2303.26 32.66 2012-06-20 17:19:17.000 172 33364.06 397.68 2303.24 32.66 2012-06-20 17:19:18.000 172 33363.97 397.65 2303.21 32.66 2012-06-20 17:19:19.000 172 33364.01 397.66 2303.23 32.66 2012-06-20 17:19:20.000 172 33363.99 397.64 2303.24 32.66 2012-06-20 17:19:21.000 172 33364.01 397.68 2303.29 32.66 2012-06-20 17:19:22.000 172 33364.03 397.66 2303.25 32.66 2012-06-20 17:19:23.000 172 33363.99 397.64 2303.23 32.66 2012-06-20 17:19:24.000 172 33363.88 397.69 2303.31 32.66 2012-06-20 17:19:25.000 172 33363.99 397.65 2303.19 32.66 2012-06-20 17:19:26.000 172 33364.09 397.63 2303.19 32.66 2012-06-20 17:19:27.000 172 33364.06 397.61 2303.22 32.66 2012-06-20 17:19:28.000 172 33364.03 397.68 2303.27 32.66 2012-06-20 17:19:29.000 172 33363.88 397.64 2303.22 32.66 2012-06-20 17:19:30.000 172 33364.10 397.65 2303.34 32.66 2012-06-20 17:19:31.000 172 33363.96 397.65 2303.27 32.66 2012-06-20 17:19:32.000 172 33364.00 397.62 2303.28 32.66 2012-06-20 17:19:33.000 172 33364.00 397.63 2303.23 32.66 2012-06-20 17:19:34.000 172 33364.06 397.65 2303.22 32.66 2012-06-20 17:19:35.000 172 33364.00 397.57 2303.17 32.66 2012-06-20 17:19:36.000 172 33363.97 397.62 2303.28 32.66 2012-06-20 17:19:37.000 172 33364.01 397.66 2303.29 32.66 2012-06-20 17:19:38.000 172 33364.07 397.60 2303.22 32.66 2012-06-20 17:19:39.000 172 33364.03 397.65 2303.35 32.66 2012-06-20 17:19:40.000 172 33363.94 397.64 2303.20 32.66 2012-06-20 17:19:41.000 172 33364.04 397.64 2303.27 32.66 2012-06-20 17:19:42.000 172 33363.98 397.62 2303.27 32.66 2012-06-20 17:19:42.000 172 33363.99 397.61 2303.20 32.66 2012-06-20 17:19:44.000 172 33364.00 397.66 2303.33 32.66 2012-06-20 17:19:45.000 172 33363.96 397.65 2303.29 32.66 2012-06-20 17:19:46.000 172 33363.93 397.59 2303.29 32.66 2012-06-20 17:19:47.000 172 33364.09 397.63 2303.24 32.66 2012-06-20 17:19:48.000 172 33363.99 397.59 2303.23 32.66 2012-06-20 17:19:49.000 172 33363.96 397.59 2303.24 32.66 2012-06-20 17:19:50.000 172 33363.98 397.57 2303.20 32.66 2012-06-20 17:19:51.000 172 33364.00 397.60 2303.24 32.66 2012-06-20 17:19:52.000 172 33363.93 397.61 2303.28 32.66 2012-06-20 17:19:53.000 172 33364.01 397.59 2303.27 32.66 2012-06-20 17:19:54.000 172 33364.05 397.58 2303.24 32.66 2012-06-20 17:19:55.000 172 33364.07 397.54 2303.18 32.66 2012-06-20 17:19:55.000 172 33364.00 397.59 2303.28 32.66 2012-06-20 17:19:57.000 172 33364.06 397.60 2303.21 32.66 2012-06-20 17:19:58.000 172 33363.96 397.59 2303.24 32.66 2012-06-20 17:19:59.000 172 33364.00 397.60 2303.25 32.66 2012-06-20 17:20:00.000 172 33364.02 397.60 2303.27 32.66 2012-06-20 17:20:01.000 172 33364.01 397.54 2303.25 32.66 2012-06-20 17:20:02.000 172 33363.99 397.58 2303.30 32.66 2012-06-20 17:20:03.000 172 33364.04 397.58 2303.30 32.66 2012-06-20 17:20:04.000 172 33364.10 397.58 2303.26 32.66 2012-06-20 17:20:05.000 172 33363.97 397.57 2303.31 32.66 2012-06-20 17:20:06.000 172 33363.99 397.59 2303.29 32.66 2012-06-20 17:20:07.000 172 33363.93 397.59 2303.24 32.66 2012-06-20 17:20:08.000 172 33363.98 397.56 2303.28 32.66 2012-06-20 17:20:09.000 172 33364.08 397.61 2303.24 32.66 2012-06-20 17:20:10.000 172 33364.03 397.57 2303.24 32.66 2012-06-20 17:20:11.000 172 33364.00 397.59 2303.28 32.66 2012-06-20 17:20:12.000 172 33364.08 397.56 2303.25 32.66 2012-06-20 17:20:13.000 172 33364.04 397.54 2303.31 32.66 2012-06-20 17:20:14.000 172 33364.04 397.55 2303.32 32.66 2012-06-20 17:20:15.000 172 33364.00 397.56 2303.37 32.66 2012-06-20 17:20:16.000 172 33364.04 397.58 2303.27 32.66 2012-06-20 17:20:17.000 172 33363.99 397.55 2303.26 32.66 2012-06-20 17:20:18.000 172 33364.16 397.59 2303.30 32.66 2012-06-20 17:20:19.000 172 33364.03 397.55 2303.30 32.66 2012-06-20 17:20:20.000 172 33363.97 397.57 2303.27 32.66 2012-06-20 17:20:21.000 172 33364.10 397.54 2303.30 32.66 2012-06-20 17:20:22.000 172 33364.00 397.56 2303.37 32.66 2012-06-20 17:20:23.000 172 33363.95 397.57 2303.34 32.66 2012-06-20 17:20:24.000 172 33364.03 397.53 2303.25 32.66 2012-06-20 17:20:25.000 172 33364.09 397.55 2303.30 32.66 2012-06-20 17:20:26.000 172 33364.07 397.49 2303.31 32.66 2012-06-20 17:20:27.000 172 33363.99 397.54 2303.24 32.66 2012-06-20 17:20:28.000 172 33364.03 397.55 2303.30 32.66 2012-06-20 17:20:29.000 172 33364.01 397.51 2303.36 32.66 2012-06-20 17:20:30.000 172 33364.06 397.57 2303.30 32.66 2012-06-20 17:20:31.000 172 33364.01 397.56 2303.23 32.66 2012-06-20 17:20:32.000 172 33364.00 397.56 2303.25 32.66 2012-06-20 17:20:33.000 172 33363.99 397.53 2303.19 32.66 2012-06-20 17:20:34.000 172 33363.93 397.55 2303.28 32.66 2012-06-20 17:20:35.000 172 33363.97 397.53 2303.31 32.66 2012-06-20 17:20:36.000 172 33364.03 397.50 2303.28 32.66 2012-06-20 17:20:36.000 172 33364.01 397.49 2303.32 32.66 2012-06-20 17:20:38.000 172 33363.93 397.54 2303.27 32.66 2012-06-20 17:20:39.000 172 33363.93 397.50 2303.34 32.66 2012-06-20 17:20:40.000 172 33363.99 397.56 2303.21 32.66 2012-06-20 17:20:41.000 172 33363.96 397.50 2303.31 32.66 2012-06-20 17:20:42.000 172 33364.12 397.52 2303.28 32.66 2012-06-20 17:20:43.000 172 33363.99 397.49 2303.30 32.66 2012-06-20 17:20:44.000 172 33364.03 397.51 2303.25 32.66 2012-06-20 17:20:45.000 172 33364.00 397.51 2303.24 32.66 2012-06-20 17:20:46.000 172 33364.04 397.48 2303.31 32.66 2012-06-20 17:20:47.000 172 33363.99 397.48 2303.21 32.66 2012-06-20 17:20:48.000 172 33364.01 397.51 2303.24 32.66 2012-06-20 17:20:49.000 172 33363.95 397.49 2303.25 32.66 2012-06-20 17:20:49.000 172 33364.02 397.49 2303.18 32.66 2012-06-20 17:20:51.000 172 33364.01 397.48 2303.16 32.66 2012-06-20 17:20:52.000 172 33363.97 397.49 2303.25 32.66 2012-06-20 17:20:53.000 172 33363.96 397.50 2303.29 32.66 2012-06-20 17:20:54.000 172 33364.01 397.50 2303.26 32.66 2012-06-20 17:20:55.000 172 33364.07 397.52 2303.31 32.66 2012-06-20 17:20:56.000 172 33364.04 397.50 2303.26 32.66 2012-06-20 17:20:57.000 172 33364.02 397.48 2303.22 32.66 2012-06-20 17:20:58.000 172 33364.03 397.47 2303.28 32.66 2012-06-20 17:20:59.000 172 33364.01 397.47 2303.22 32.66 2012-06-20 17:21:00.000 172 33364.02 397.49 2303.19 32.66 2012-06-20 17:21:01.000 172 33363.97 397.47 2303.18 32.66 2012-06-20 17:21:02.000 172 33363.94 397.49 2303.24 32.66 2012-06-20 17:21:03.000 172 33364.01 397.49 2303.24 32.66 2012-06-20 17:21:04.000 172 33364.01 397.45 2303.18 32.66 2012-06-20 17:21:05.000 172 33364.05 397.45 2303.22 32.66 2012-06-20 17:21:06.000 172 33363.94 397.41 2303.25 32.66 2012-06-20 17:21:07.000 172 33363.98 397.43 2303.25 32.66 2012-06-20 17:21:08.000 172 33363.99 397.47 2303.26 32.66 2012-06-20 17:21:09.000 172 33364.00 397.44 2303.30 32.66 2012-06-20 17:21:10.000 172 33363.97 397.43 2303.27 32.66 2012-06-20 17:21:11.000 172 33363.96 397.46 2303.23 32.66 2012-06-20 17:21:12.000 172 33364.03 397.46 2303.23 32.66 2012-06-20 17:21:13.000 172 33363.94 397.44 2303.17 32.66 2012-06-20 17:21:14.000 172 33364.01 397.49 2303.30 32.66 2012-06-20 17:21:15.000 172 33363.95 397.44 2303.23 32.66 2012-06-20 17:21:16.000 172 33363.92 397.45 2303.35 32.66 2012-06-20 17:21:17.000 172 33363.99 397.47 2303.22 32.66 2012-06-20 17:21:18.000 172 33363.99 397.46 2303.25 32.66 2012-06-20 17:21:19.000 172 33364.00 397.43 2303.27 32.66 2012-06-20 17:21:20.000 172 33363.99 397.47 2303.21 32.66 2012-06-20 17:21:21.000 172 33363.96 397.47 2303.27 32.66 2012-06-20 17:21:22.000 172 33364.13 397.46 2303.30 32.66 2012-06-20 17:21:23.000 172 33363.94 397.41 2303.15 32.66 2012-06-20 17:21:24.000 172 33363.95 397.48 2303.28 32.66 2012-06-20 17:21:25.000 172 33363.94 397.45 2303.28 32.66 2012-06-20 17:21:26.000 172 33363.91 397.45 2303.22 32.66 2012-06-20 17:21:27.000 172 33363.99 397.48 2303.27 32.66 2012-06-20 17:21:28.000 172 33363.92 397.42 2303.21 32.66 2012-06-20 17:21:29.000 172 33363.90 397.43 2303.21 32.66 2012-06-20 17:21:30.000 172 33363.90 397.46 2303.25 32.66 2012-06-20 17:21:30.000 172 33363.99 397.42 2303.24 32.66 2012-06-20 17:21:32.000 172 33363.94 397.43 2303.20 32.66 2012-06-20 17:21:33.000 172 33363.85 397.48 2303.34 32.66 2012-06-20 17:21:34.000 172 33363.94 397.44 2303.25 32.66 2012-06-20 17:21:35.000 172 33363.99 397.45 2303.21 32.66 2012-06-20 17:21:36.000 172 33364.01 397.40 2303.22 32.66 2012-06-20 17:21:37.000 172 33363.97 397.39 2303.22 32.66 2012-06-20 17:21:38.000 172 33364.02 397.45 2303.22 32.66 2012-06-20 17:21:39.000 172 33363.94 397.43 2303.25 32.66 2012-06-20 17:21:40.000 172 33363.94 397.41 2303.31 32.66 2012-06-20 17:21:41.000 172 33363.90 397.41 2303.22 32.66 2012-06-20 17:21:42.000 172 33363.97 397.43 2303.20 32.66 2012-06-20 17:21:43.000 172 33363.96 397.41 2303.24 32.66 2012-06-20 17:21:43.000 172 33363.93 397.45 2303.25 32.66 2012-06-20 17:21:45.000 172 33363.99 397.45 2303.18 32.66 2012-06-20 17:21:46.000 172 33364.01 397.45 2303.14 32.66 2012-06-20 17:21:47.000 172 33364.03 397.35 2303.19 32.66 2012-06-20 17:21:48.000 172 33363.88 397.41 2303.22 32.66 2012-06-20 17:21:49.000 172 33363.91 397.39 2303.18 32.66 2012-06-20 17:21:50.000 172 33363.96 397.41 2303.27 32.66 2012-06-20 17:21:51.000 172 33363.95 397.40 2303.31 32.66 2012-06-20 17:21:52.000 172 33364.04 397.40 2303.16 32.66 2012-06-20 17:21:53.000 172 33363.85 397.41 2303.26 32.66 2012-06-20 17:21:54.000 172 33363.96 397.45 2303.24 32.66 2012-06-20 17:21:55.000 172 33363.88 397.43 2303.21 32.66 2012-06-20 17:21:56.000 172 33363.93 397.35 2303.21 32.66 2012-06-20 17:21:57.000 172 33363.93 397.36 2303.19 32.66 2012-06-20 17:21:58.000 172 33363.93 397.43 2303.25 32.66 2012-06-20 17:21:59.000 172 33363.84 397.38 2303.30 32.66 2012-06-20 17:22:00.000 172 33364.04 397.43 2303.27 32.66 2012-06-20 17:22:01.000 172 33363.93 397.40 2303.24 32.66 2012-06-20 17:22:02.000 172 33363.91 397.37 2303.22 32.66 2012-06-20 17:22:03.000 172 33363.98 397.37 2303.19 32.66 2012-06-20 17:22:04.000 172 33363.91 397.41 2303.29 32.66 2012-06-20 17:22:05.000 172 33364.00 397.39 2303.36 32.66 2012-06-20 17:22:06.000 172 33363.99 397.39 2303.21 32.66 2012-06-20 17:22:07.000 172 33363.93 397.37 2303.21 32.66 2012-06-20 17:22:08.000 172 33364.03 397.41 2303.26 32.66 2012-06-20 17:22:09.000 172 33363.94 397.41 2303.31 32.66 2012-06-20 17:22:10.000 172 33363.98 397.38 2303.23 32.66 2012-06-20 17:22:11.000 172 33363.91 397.40 2303.25 32.66 2012-06-20 17:22:12.000 172 33363.86 397.36 2303.28 32.66 2012-06-20 17:22:13.000 172 33363.93 397.38 2303.21 32.66 2012-06-20 17:22:14.000 172 33363.94 397.36 2303.30 32.66 2012-06-20 17:22:15.000 172 33363.93 397.36 2303.24 32.66 2012-06-20 17:22:16.000 172 33363.86 397.36 2303.25 32.66 2012-06-20 17:22:17.000 172 33363.84 397.39 2303.19 32.66 2012-06-20 17:22:18.000 172 33363.94 397.32 2303.19 32.66 2012-06-20 17:22:19.000 172 33363.86 397.31 2303.19 32.66 2012-06-20 17:22:20.000 172 33363.89 397.37 2303.31 32.66 2012-06-20 17:22:21.000 172 33363.91 397.39 2303.25 32.66 2012-06-20 17:22:22.000 172 33363.94 397.37 2303.18 32.66 2012-06-20 17:22:23.000 172 33363.86 397.39 2303.21 32.66 2012-06-20 17:22:24.000 172 33363.96 397.37 2303.31 32.66 2012-06-20 17:22:24.000 172 33363.93 397.36 2303.21 32.66 2012-06-20 17:22:26.000 172 33363.93 397.41 2303.28 32.66 2012-06-20 17:22:27.000 172 33363.91 397.38 2303.24 32.66 2012-06-20 17:22:28.000 172 33363.75 397.34 2303.24 32.66 2012-06-20 17:22:29.000 172 33363.93 397.37 2303.30 32.66 2012-06-20 17:22:30.000 172 33363.94 397.43 2303.21 32.66 2012-06-20 17:22:31.000 172 33363.90 397.34 2303.22 32.66 2012-06-20 17:22:32.000 172 33363.97 397.37 2303.26 32.66 2012-06-20 17:22:33.000 172 33363.90 397.34 2303.28 32.66 2012-06-20 17:22:34.000 172 33364.03 397.39 2303.27 32.66 2012-06-20 17:22:35.000 172 33363.92 397.34 2303.31 32.66 2012-06-20 17:22:36.000 172 33363.96 397.39 2303.22 32.66 2012-06-20 17:22:37.000 172 33363.89 397.33 2303.28 32.66 2012-06-20 17:22:37.000 172 33363.94 397.35 2303.30 32.66 2012-06-20 17:22:39.000 172 33363.91 397.37 2303.24 32.66 2012-06-20 17:22:40.000 172 33363.87 397.34 2303.28 32.66 2012-06-20 17:22:41.000 172 33363.86 397.38 2303.27 32.66 2012-06-20 17:22:42.000 172 33363.84 397.37 2303.31 32.66 2012-06-20 17:22:43.000 172 33363.82 397.36 2303.31 32.66 2012-06-20 17:22:44.000 172 33363.97 397.35 2303.21 32.66 2012-06-20 17:22:45.000 172 33363.87 397.33 2303.25 32.66 2012-06-20 17:22:46.000 172 33363.95 397.35 2303.24 32.66 2012-06-20 17:22:47.000 172 33363.95 397.37 2303.25 32.66 2012-06-20 17:22:48.000 172 33363.89 397.39 2303.30 32.66 2012-06-20 17:22:49.000 172 33363.87 397.34 2303.28 32.66 2012-06-20 17:22:50.000 172 33363.89 397.31 2303.30 32.66 2012-06-20 17:22:51.000 172 33363.96 397.34 2303.37 32.66 2012-06-20 17:22:52.000 172 33364.02 397.36 2303.33 32.66 2012-06-20 17:22:53.000 172 33363.88 397.33 2303.31 32.66 2012-06-20 17:22:54.000 172 33363.95 397.34 2303.22 32.66 2012-06-20 17:22:55.000 172 33363.92 397.31 2303.27 32.66 2012-06-20 17:22:56.000 172 33363.93 397.33 2303.29 32.66 2012-06-20 17:22:57.000 172 33363.91 397.30 2303.25 32.66 2012-06-20 17:22:58.000 172 33363.86 397.34 2303.25 32.66 2012-06-20 17:22:59.000 172 33363.89 397.37 2303.24 32.66 2012-06-20 17:23:00.000 172 33363.92 397.32 2303.30 32.66 2012-06-20 17:23:01.000 172 33363.86 397.33 2303.28 32.66 2012-06-20 17:23:02.000 172 33363.91 397.34 2303.21 32.66 2012-06-20 17:23:03.000 172 33363.85 397.33 2303.28 32.66 2012-06-20 17:23:04.000 172 33363.91 397.35 2303.32 32.66 2012-06-20 17:23:05.000 172 33363.90 397.37 2303.30 32.66 2012-06-20 17:23:06.000 172 33363.96 397.35 2303.32 32.66 2012-06-20 17:23:07.000 172 33363.85 397.36 2303.30 32.66 2012-06-20 17:23:08.000 172 33363.93 397.33 2303.27 32.66 2012-06-20 17:23:09.000 172 33363.99 397.33 2303.25 32.66 2012-06-20 17:23:10.000 172 33363.89 397.32 2303.24 32.66 2012-06-20 17:23:11.000 172 33363.94 397.31 2303.25 32.66 2012-06-20 17:23:12.000 172 33363.96 397.36 2303.27 32.66 2012-06-20 17:23:13.000 172 33363.93 397.34 2303.28 32.66 2012-06-20 17:23:14.000 172 33363.85 397.31 2303.32 32.66 2012-06-20 17:23:15.000 172 33363.88 397.34 2303.35 32.66 2012-06-20 17:23:16.000 172 33363.91 397.34 2303.22 32.66 2012-06-20 17:23:17.000 172 33363.85 397.38 2303.21 32.66 2012-06-20 17:23:18.000 172 33363.91 397.29 2303.24 32.66 2012-06-20 17:23:18.000 172 33363.91 397.33 2303.17 32.66 2012-06-20 17:23:20.000 172 33363.88 397.32 2303.21 32.66 2012-06-20 17:23:21.000 172 33363.85 397.37 2303.23 32.66 2012-06-20 17:23:22.000 172 33363.89 397.32 2303.25 32.66 2012-06-20 17:23:23.000 172 33363.94 397.37 2303.29 32.66 2012-06-20 17:23:24.000 172 33363.93 397.33 2303.31 32.66 2012-06-20 17:23:25.000 172 33363.79 397.32 2303.24 32.66 2012-06-20 17:23:26.000 172 33363.91 397.29 2303.29 32.66 2012-06-20 17:23:27.000 172 33363.91 397.33 2303.25 32.66 2012-06-20 17:23:28.000 172 33363.94 397.27 2303.30 32.66 2012-06-20 17:23:29.000 172 33363.89 397.31 2303.30 32.66 2012-06-20 17:23:30.000 172 33363.90 397.33 2303.26 32.66 2012-06-20 17:23:31.000 172 33363.85 397.32 2303.25 32.66 2012-06-20 17:23:31.000 172 33363.94 397.33 2303.18 32.66 2012-06-20 17:23:33.000 172 33363.89 397.28 2303.25 32.66 2012-06-20 17:23:34.000 172 33363.86 397.37 2303.15 32.66 2012-06-20 17:23:35.000 172 33363.90 397.31 2303.22 32.66 2012-06-20 17:23:36.000 172 33363.97 397.34 2303.31 32.66 2012-06-20 17:23:37.000 172 33363.88 397.34 2303.25 32.66 2012-06-20 17:23:38.000 172 33363.87 397.30 2303.23 32.66 2012-06-20 17:23:39.000 172 33363.87 397.28 2303.25 32.66 2012-06-20 17:23:40.000 172 33363.89 397.31 2303.21 32.66 2012-06-20 17:23:41.000 172 33363.86 397.33 2303.24 32.66 2012-06-20 17:23:42.000 172 33363.95 397.32 2303.32 32.66 2012-06-20 17:23:43.000 172 33363.91 397.30 2303.31 32.66 2012-06-20 17:23:44.000 172 33363.87 397.34 2303.26 32.66 2012-06-20 17:23:45.000 172 33363.92 397.33 2303.26 32.66 2012-06-20 17:23:46.000 172 33363.90 397.32 2303.22 32.66 2012-06-20 17:23:47.000 172 33363.93 397.35 2303.22 32.66 2012-06-20 17:23:48.000 172 33363.89 397.32 2303.22 32.66 2012-06-20 17:23:49.000 172 33363.93 397.31 2303.25 32.66 2012-06-20 17:23:50.000 172 33363.89 397.32 2303.29 32.66 2012-06-20 17:23:51.000 172 33363.98 397.30 2303.26 32.66 2012-06-20 17:23:52.000 172 33363.92 397.33 2303.22 32.66 2012-06-20 17:23:53.000 172 33363.86 397.33 2303.27 32.66 2012-06-20 17:23:54.000 172 33363.84 397.33 2303.28 32.66 2012-06-20 17:23:55.000 172 33363.88 397.29 2303.25 32.66 2012-06-20 17:23:56.000 172 33363.91 397.35 2303.30 32.66 2012-06-20 17:23:57.000 172 33363.93 397.34 2303.25 32.66 2012-06-20 17:23:58.000 172 33363.87 397.32 2303.33 32.66 2012-06-20 17:23:59.000 172 33363.76 397.33 2303.23 32.66 2012-06-20 17:24:00.000 172 33363.84 397.30 2303.28 32.66 2012-06-20 17:24:01.000 172 33363.87 397.30 2303.24 32.66 2012-06-20 17:24:02.000 172 33363.93 397.30 2303.19 32.66 2012-06-20 17:24:03.000 172 33363.89 397.31 2303.32 32.66 2012-06-20 17:24:04.000 172 33363.91 397.30 2303.29 32.66 2012-06-20 17:24:05.000 172 33363.82 397.28 2303.25 32.66 2012-06-20 17:24:06.000 172 33363.90 397.30 2303.23 32.66 2012-06-20 17:24:07.000 172 33363.88 397.31 2303.24 32.66 2012-06-20 17:24:08.000 172 33363.90 397.32 2303.19 32.66 2012-06-20 17:24:09.000 172 33363.82 397.29 2303.28 32.66 2012-06-20 17:24:10.000 172 33363.94 397.25 2303.31 32.66 2012-06-20 17:24:11.000 172 33363.81 397.27 2303.31 32.66 2012-06-20 17:24:12.000 172 33363.76 397.28 2303.25 32.66 2012-06-20 17:24:12.000 172 33363.80 397.26 2303.32 32.66 2012-06-20 17:24:14.000 172 33363.78 397.28 2303.22 32.66 2012-06-20 17:24:15.000 172 33363.79 397.26 2303.35 32.66 2012-06-20 17:24:16.000 172 33363.85 397.26 2303.30 32.66 2012-06-20 17:24:17.000 172 33363.82 397.31 2303.32 32.66 2012-06-20 17:24:18.000 172 33363.78 397.25 2303.24 32.66 2012-06-20 17:24:19.000 172 33363.86 397.25 2303.28 32.66 2012-06-20 17:24:20.000 172 33363.78 397.25 2303.18 32.66 2012-06-20 17:24:21.000 172 33363.81 397.29 2303.36 32.66 2012-06-20 17:24:22.000 172 33363.71 397.30 2303.24 32.66 2012-06-20 17:24:23.000 172 33363.86 397.28 2303.27 32.66 2012-06-20 17:24:24.000 172 33363.88 397.29 2303.26 32.66 2012-06-20 17:24:25.000 172 33363.79 397.28 2303.23 32.66 2012-06-20 17:24:25.000 172 33363.85 397.26 2303.27 32.66 2012-06-20 17:24:27.000 172 33363.79 397.31 2303.23 32.66 2012-06-20 17:24:28.000 172 33363.85 397.29 2303.25 32.66 2012-06-20 17:24:29.000 172 33363.84 397.28 2303.29 32.66 2012-06-20 17:24:30.000 172 33363.77 397.29 2303.21 32.66 2012-06-20 17:24:31.000 172 33363.80 397.31 2303.25 32.66 2012-06-20 17:24:32.000 172 33363.88 397.29 2303.28 32.66 2012-06-20 17:24:33.000 172 33363.86 397.31 2303.30 32.66 2012-06-20 17:24:34.000 172 33363.81 397.26 2303.25 32.66 2012-06-20 17:24:35.000 172 33363.85 397.26 2303.26 32.66 2012-06-20 17:24:36.000 172 33363.81 397.25 2303.27 32.66 2012-06-20 17:24:37.000 172 33363.86 397.27 2303.32 32.66 2012-06-20 17:24:38.000 172 33363.86 397.25 2303.32 32.66 2012-06-20 17:24:39.000 172 33363.80 397.24 2303.30 32.66 2012-06-20 17:24:40.000 172 33363.84 397.29 2303.22 32.66 2012-06-20 17:24:41.000 172 33363.75 397.25 2303.26 32.66 2012-06-20 17:24:42.000 172 33363.81 397.30 2303.23 32.66 2012-06-20 17:24:43.000 172 33363.79 397.29 2303.20 32.66 2012-06-20 17:24:44.000 172 33363.76 397.28 2303.30 32.66 2012-06-20 17:24:45.000 172 33363.82 397.29 2303.43 32.66 2012-06-20 17:24:46.000 172 33363.81 397.26 2303.31 32.66 2012-06-20 17:24:47.000 172 33363.73 397.25 2303.31 32.66 2012-06-20 17:24:48.000 172 33363.81 397.23 2303.34 32.66 2012-06-20 17:24:49.000 172 33363.79 397.26 2303.32 32.66 2012-06-20 17:24:50.000 172 33363.82 397.24 2303.35 32.66 2012-06-20 17:24:51.000 172 33363.87 397.25 2303.33 32.66 2012-06-20 17:24:52.000 172 33363.81 397.20 2303.31 32.66 2012-06-20 17:24:53.000 172 33363.81 397.26 2303.32 32.66 2012-06-20 17:24:54.000 172 33363.84 397.23 2303.31 32.66 2012-06-20 17:24:55.000 172 33363.84 397.25 2303.25 32.66 2012-06-20 17:24:56.000 172 33363.85 397.23 2303.27 32.66 2012-06-20 17:24:57.000 172 33363.79 397.24 2303.40 32.66 2012-06-20 17:24:58.000 172 33363.91 397.19 2303.32 32.66 2012-06-20 17:24:59.000 172 33363.79 397.27 2303.30 32.66 2012-06-20 17:25:00.000 172 33363.82 397.25 2303.36 32.66 2012-06-20 17:25:01.000 172 33363.81 397.23 2303.34 32.66 2012-06-20 17:25:02.000 172 33363.79 397.24 2303.30 32.66 2012-06-20 17:25:03.000 172 33363.81 397.23 2303.35 32.66 2012-06-20 17:25:04.000 172 33363.84 397.19 2303.29 32.66 2012-06-20 17:25:05.000 172 33363.81 397.25 2303.28 32.66 2012-06-20 17:25:06.000 172 33363.90 397.23 2303.40 32.66 2012-06-20 17:25:06.000 172 33363.88 397.23 2303.35 32.66 2012-06-20 17:25:08.000 172 33363.83 397.25 2303.32 32.66 2012-06-20 17:25:09.000 172 33363.84 397.25 2303.34 32.66 2012-06-20 17:25:10.000 172 33363.78 397.26 2303.22 32.66 2012-06-20 17:25:11.000 172 33363.86 397.27 2303.24 32.66 2012-06-20 17:25:12.000 172 33363.79 397.23 2303.32 32.66 2012-06-20 17:25:13.000 172 33363.82 397.24 2303.27 32.66 2012-06-20 17:25:14.000 172 33363.70 397.28 2303.26 32.66 2012-06-20 17:25:15.000 172 33363.81 397.24 2303.30 32.66 2012-06-20 17:25:16.000 172 33363.73 397.24 2303.34 32.66 2012-06-20 17:25:17.000 172 33363.70 397.22 2303.33 32.66 2012-06-20 17:25:18.000 172 33363.86 397.26 2303.32 32.66 2012-06-20 17:25:19.000 172 33363.69 397.24 2303.32 32.66 2012-06-20 17:25:19.000 172 33363.81 397.25 2303.36 32.66 2012-06-20 17:25:21.000 172 33363.76 397.21 2303.34 32.66 2012-06-20 17:25:22.000 172 33363.75 397.23 2303.37 32.66 2012-06-20 17:25:23.000 172 33363.74 397.25 2303.33 32.66 2012-06-20 17:25:24.000 172 33363.85 397.28 2303.39 32.66 2012-06-20 17:25:25.000 172 33363.81 397.28 2303.34 32.66 2012-06-20 17:25:26.000 172 33363.73 397.24 2303.30 32.66 2012-06-20 17:25:27.000 172 33363.78 397.23 2303.30 32.66 2012-06-20 17:25:28.000 172 33363.75 397.24 2303.25 32.66 2012-06-20 17:25:29.000 172 33363.76 397.28 2303.27 32.66 2012-06-20 17:25:30.000 172 33363.79 397.24 2303.34 32.66 2012-06-20 17:25:31.000 172 33363.76 397.22 2303.37 32.66 2012-06-20 17:25:32.000 172 33363.78 397.23 2303.40 32.66 2012-06-20 17:25:33.000 172 33363.80 397.26 2303.33 32.66 2012-06-20 17:25:34.000 172 33363.74 397.25 2303.28 32.66 2012-06-20 17:25:35.000 172 33363.78 397.26 2303.31 32.66 2012-06-20 17:25:36.000 172 33363.70 397.23 2303.32 32.66 2012-06-20 17:25:37.000 172 33363.68 397.23 2303.34 32.66 2012-06-20 17:25:38.000 172 33363.77 397.27 2303.32 32.66 2012-06-20 17:25:39.000 172 33363.79 397.24 2303.29 32.66 2012-06-20 17:25:40.000 172 33363.71 397.26 2303.37 32.66 2012-06-20 17:25:41.000 172 33363.78 397.26 2303.39 32.66 2012-06-20 17:25:42.000 172 33363.74 397.22 2303.37 32.66 2012-06-20 17:25:43.000 172 33363.75 397.22 2303.29 32.66 2012-06-20 17:25:44.000 172 33363.75 397.24 2303.30 32.66 2012-06-20 17:25:45.000 172 33363.75 397.25 2303.34 32.66 2012-06-20 17:25:46.000 172 33363.72 397.25 2303.39 32.66 2012-06-20 17:25:47.000 172 33363.75 397.26 2303.39 32.66 2012-06-20 17:25:48.000 172 33363.59 397.20 2303.28 32.66 2012-06-20 17:25:49.000 172 33363.69 397.21 2303.25 32.66 2012-06-20 17:25:50.000 172 33363.75 397.23 2303.37 32.66 2012-06-20 17:25:51.000 172 33363.81 397.22 2303.37 32.66 2012-06-20 17:25:52.000 172 33363.64 397.23 2303.39 32.66 2012-06-20 17:25:53.000 172 33363.86 397.23 2303.21 32.66 2012-06-20 17:25:54.000 172 33363.63 397.26 2303.18 32.66 2012-06-20 17:25:55.000 172 33363.69 397.24 2303.24 32.66 2012-06-20 17:25:56.000 172 33363.66 397.24 2303.32 32.66 2012-06-20 17:25:57.000 172 33363.67 397.26 2303.35 32.66 2012-06-20 17:25:58.000 172 33363.70 397.20 2303.26 32.66 2012-06-20 17:25:59.000 172 33363.66 397.25 2303.30 32.66 2012-06-20 17:26:00.000 172 33363.76 397.23 2303.42 32.66 2012-06-20 17:26:00.000 172 33363.65 397.24 2303.40 32.66 2012-06-20 17:26:02.000 172 33363.70 397.25 2303.36 32.66 2012-06-20 17:26:03.000 172 33363.76 397.26 2303.33 32.66 2012-06-20 17:26:04.000 172 33363.78 397.25 2303.27 32.66 2012-06-20 17:26:05.000 172 33363.78 397.16 2303.33 32.66 2012-06-20 17:26:06.000 172 33363.71 397.25 2303.40 32.66 2012-06-20 17:26:07.000 172 33363.67 397.22 2303.35 32.66 2012-06-20 17:26:08.000 172 33363.64 397.21 2303.36 32.66 2012-06-20 17:26:09.000 172 33363.72 397.25 2303.34 32.66 2012-06-20 17:26:10.000 172 33363.61 397.23 2303.40 32.66 2012-06-20 17:26:11.000 172 33363.76 397.18 2303.34 32.66 2012-06-20 17:26:12.000 172 33363.68 397.25 2303.30 32.66 2012-06-20 17:26:13.000 172 33363.75 397.24 2303.28 32.66 2012-06-20 17:26:13.000 172 33363.76 397.21 2303.32 32.66 2012-06-20 17:26:15.000 172 33363.77 397.22 2303.43 32.66 2012-06-20 17:26:16.000 172 33363.71 397.26 2303.42 32.66 2012-06-20 17:26:17.000 172 33363.72 397.21 2303.39 32.66 2012-06-20 17:26:18.000 172 33363.78 397.22 2303.32 32.66 2012-06-20 17:26:19.000 172 33363.68 397.20 2303.27 32.66 2012-06-20 17:26:20.000 172 33363.79 397.21 2303.34 32.66 2012-06-20 17:26:21.000 172 33363.76 397.23 2303.36 32.66 2012-06-20 17:26:22.000 172 33363.68 397.22 2303.27 32.66 2012-06-20 17:26:23.000 172 33363.72 397.25 2303.35 32.66 2012-06-20 17:26:24.000 172 33363.77 397.21 2303.35 32.66 2012-06-20 17:26:25.000 172 33363.75 397.20 2303.37 32.66 2012-06-20 17:26:26.000 172 33363.78 397.22 2303.31 32.66 2012-06-20 17:26:27.000 172 33363.78 397.22 2303.39 32.66 2012-06-20 17:26:28.000 172 33363.76 397.20 2303.26 32.66 2012-06-20 17:26:29.000 172 33363.72 397.24 2303.28 32.66 2012-06-20 17:26:30.000 172 33363.72 397.23 2303.34 32.66 2012-06-20 17:26:31.000 172 33363.72 397.21 2303.31 32.66 2012-06-20 17:26:32.000 172 33363.77 397.21 2303.36 32.66 2012-06-20 17:26:33.000 172 33363.75 397.23 2303.34 32.66 2012-06-20 17:26:34.000 172 33363.74 397.20 2303.27 32.66 2012-06-20 17:26:35.000 172 33363.69 397.23 2303.24 32.66 2012-06-20 17:26:36.000 172 33363.81 397.22 2303.28 32.66 2012-06-20 17:26:37.000 172 33363.74 397.22 2303.36 32.66 2012-06-20 17:26:38.000 172 33363.73 397.18 2303.41 32.66 2012-06-20 17:26:39.000 172 33363.78 397.22 2303.32 32.66 2012-06-20 17:26:40.000 172 33363.75 397.28 2303.31 32.66 2012-06-20 17:26:41.000 172 33363.71 397.22 2303.31 32.66 2012-06-20 17:26:42.000 172 33363.81 397.21 2303.37 32.66 2012-06-20 17:26:43.000 172 33363.71 397.20 2303.28 32.66 2012-06-20 17:26:44.000 172 33363.75 397.19 2303.29 32.66 2012-06-20 17:26:45.000 172 33363.74 397.24 2303.35 32.66 2012-06-20 17:26:46.000 172 33363.79 397.18 2303.33 32.66 2012-06-20 17:26:47.000 172 33363.70 397.22 2303.31 32.66 2012-06-20 17:26:48.000 172 33363.78 397.22 2303.40 32.66 2012-06-20 17:26:49.000 172 33363.79 397.18 2303.36 32.66 2012-06-20 17:26:50.000 172 33363.76 397.21 2303.27 32.66 2012-06-20 17:26:51.000 172 33363.82 397.18 2303.31 32.66 2012-06-20 17:26:52.000 172 33363.82 397.21 2303.40 32.66 2012-06-20 17:26:53.000 172 33363.76 397.23 2303.41 32.66 2012-06-20 17:26:54.000 172 33363.84 397.23 2303.26 32.66 2012-06-20 17:26:54.000 172 33363.81 397.19 2303.30 32.66 2012-06-20 17:26:56.000 172 33363.75 397.19 2303.38 32.66 2012-06-20 17:26:57.000 172 33363.74 397.23 2303.31 32.66 2012-06-20 17:26:58.000 172 33363.72 397.17 2303.25 32.66 2012-06-20 17:26:59.000 172 33363.85 397.14 2303.39 32.66 2012-06-20 17:27:00.000 172 33363.64 397.20 2303.28 32.66 2012-06-20 17:27:01.000 172 33363.72 397.18 2303.35 32.66 2012-06-20 17:27:02.000 172 33363.80 397.21 2303.36 32.66 2012-06-20 17:27:03.000 172 33363.75 397.22 2303.32 32.66 2012-06-20 17:27:04.000 172 33363.82 397.17 2303.33 32.66 2012-06-20 17:27:05.000 172 33363.72 397.23 2303.40 32.66 2012-06-20 17:27:06.000 172 33363.72 397.23 2303.31 32.66 2012-06-20 17:27:07.000 172 33363.67 397.23 2303.33 32.66 2012-06-20 17:27:07.000 172 33363.72 397.18 2303.30 32.66 2012-06-20 17:27:09.000 172 33363.78 397.17 2303.38 32.66 2012-06-20 17:27:10.000 172 33363.82 397.15 2303.34 32.66 2012-06-20 17:27:11.000 172 33363.78 397.19 2303.39 32.66 2012-06-20 17:27:12.000 172 33363.82 397.20 2303.36 32.66 2012-06-20 17:27:13.000 172 33363.84 397.17 2303.39 32.66 2012-06-20 17:27:14.000 172 33363.82 397.22 2303.40 32.66 2012-06-20 17:27:15.000 172 33363.78 397.21 2303.38 32.66 2012-06-20 17:27:16.000 172 33363.79 397.21 2303.35 32.66 2012-06-20 17:27:17.000 172 33363.87 397.20 2303.30 32.66 2012-06-20 17:27:18.000 172 33363.72 397.16 2303.33 32.66 2012-06-20 17:27:19.000 172 33363.79 397.14 2303.35 32.66 2012-06-20 17:27:20.000 172 33363.83 397.22 2303.45 32.66 2012-06-20 17:27:21.000 172 33363.81 397.20 2303.29 32.66 2012-06-20 17:27:22.000 172 33363.82 397.20 2303.34 32.66 2012-06-20 17:27:23.000 172 33363.79 397.21 2303.37 32.66 2012-06-20 17:27:24.000 172 33363.77 397.22 2303.39 32.66 2012-06-20 17:27:25.000 172 33363.81 397.21 2303.41 32.66 2012-06-20 17:27:26.000 172 33363.78 397.22 2303.28 32.66 2012-06-20 17:27:27.000 172 33363.79 397.20 2303.37 32.66 2012-06-20 17:27:28.000 172 33363.79 397.14 2303.28 32.66 2012-06-20 17:27:29.000 172 33363.71 397.20 2303.34 32.66 2012-06-20 17:27:30.000 172 33363.84 397.19 2303.38 32.66 2012-06-20 17:27:31.000 172 33363.78 397.14 2303.31 32.66 2012-06-20 17:27:32.000 172 33363.84 397.20 2303.39 32.66 2012-06-20 17:27:33.000 172 33363.83 397.19 2303.33 32.66 2012-06-20 17:27:34.000 172 33363.75 397.14 2303.32 32.66 2012-06-20 17:27:35.000 172 33363.84 397.18 2303.31 32.66 2012-06-20 17:27:36.000 172 33363.72 397.19 2303.32 32.66 2012-06-20 17:27:37.000 172 33363.75 397.20 2303.31 32.66 2012-06-20 17:27:38.000 172 33363.85 397.20 2303.40 32.66 2012-06-20 17:27:39.000 172 33363.81 397.16 2303.33 32.66 2012-06-20 17:27:40.000 172 33363.79 397.16 2303.27 32.66 2012-06-20 17:27:41.000 172 33363.85 397.17 2303.41 32.66 2012-06-20 17:27:42.000 172 33363.79 397.18 2303.38 32.66 2012-06-20 17:27:43.000 172 33363.82 397.14 2303.42 32.66 2012-06-20 17:27:44.000 172 33363.85 397.12 2303.32 32.66 2012-06-20 17:27:45.000 172 33363.90 397.17 2303.34 32.66 2012-06-20 17:27:46.000 172 33363.83 397.13 2303.34 32.66 2012-06-20 17:27:47.000 172 33363.96 397.19 2303.32 32.66 2012-06-20 17:27:48.000 172 33363.89 397.19 2303.35 32.66 2012-06-20 17:27:48.000 172 33363.83 397.17 2303.32 32.66 2012-06-20 17:27:50.000 172 33363.81 397.17 2303.31 32.66 2012-06-20 17:27:51.000 172 33363.80 397.18 2303.39 32.66 2012-06-20 17:27:52.000 172 33363.72 397.18 2303.43 32.66 2012-06-20 17:27:53.000 172 33363.85 397.16 2303.30 32.66 2012-06-20 17:27:54.000 172 33363.90 397.20 2303.36 32.66 2012-06-20 17:27:55.000 172 33363.75 397.21 2303.34 32.66 2012-06-20 17:27:56.000 172 33363.83 397.13 2303.43 32.66 2012-06-20 17:27:57.000 172 33363.82 397.20 2303.30 32.66 2012-06-20 17:27:58.000 172 33363.75 397.13 2303.35 32.66 2012-06-20 17:27:59.000 172 33363.80 397.21 2303.30 32.66 2012-06-20 17:28:00.000 172 33363.82 397.18 2303.31 32.66 2012-06-20 17:28:01.000 172 33363.81 397.14 2303.32 32.66 2012-06-20 17:28:01.000 172 33363.91 397.17 2303.31 32.66 2012-06-20 17:28:03.000 172 33363.85 397.17 2303.33 32.66 2012-06-20 17:28:04.000 172 33363.86 397.09 2303.33 32.66 2012-06-20 17:28:05.000 172 33363.86 397.15 2303.39 32.66 2012-06-20 17:28:06.000 172 33363.93 397.15 2303.34 32.66 2012-06-20 17:28:07.000 172 33363.81 397.14 2303.32 32.66 2012-06-20 17:28:08.000 172 33363.85 397.12 2303.32 32.66 2012-06-20 17:28:09.000 172 33363.84 397.14 2303.36 32.66 2012-06-20 17:28:10.000 172 33363.76 397.17 2303.29 32.66 2012-06-20 17:28:11.000 172 33363.78 397.14 2303.35 32.66 2012-06-20 17:28:12.000 172 33363.88 397.11 2303.32 32.66 2012-06-20 17:28:13.000 172 33363.90 397.11 2303.31 32.66 2012-06-20 17:28:14.000 172 33363.91 397.20 2303.39 32.66 2012-06-20 17:28:15.000 172 33363.90 397.19 2303.39 32.66 2012-06-20 17:28:16.000 172 33363.79 397.14 2303.28 32.66 2012-06-20 17:28:17.000 172 33363.96 397.13 2303.35 32.66 2012-06-20 17:28:18.000 172 33363.77 397.14 2303.34 32.66 2012-06-20 17:28:19.000 172 33363.79 397.11 2303.24 32.66 2012-06-20 17:28:20.000 172 33363.86 397.16 2303.25 32.66 2012-06-20 17:28:21.000 172 33363.86 397.13 2303.26 32.66 2012-06-20 17:28:22.000 172 33363.73 397.14 2303.31 32.66 2012-06-20 17:28:23.000 172 33363.89 397.14 2303.33 32.66 2012-06-20 17:28:24.000 172 33363.87 397.17 2303.32 32.66 2012-06-20 17:28:25.000 172 33363.85 397.14 2303.37 32.66 2012-06-20 17:28:26.000 172 33363.80 397.15 2303.33 32.66 2012-06-20 17:28:27.000 172 33363.81 397.13 2303.34 32.66 2012-06-20 17:28:28.000 172 33363.87 397.15 2303.31 32.66 2012-06-20 17:28:29.000 172 33363.70 397.15 2303.31 32.66 2012-06-20 17:28:30.000 172 33363.88 397.14 2303.28 32.66 2012-06-20 17:28:31.000 172 33363.81 397.16 2303.26 32.66 2012-06-20 17:28:32.000 172 33363.76 397.16 2303.36 32.66 2012-06-20 17:28:33.000 172 33363.86 397.14 2303.32 32.66 2012-06-20 17:28:34.000 172 33363.80 397.13 2303.34 32.66 2012-06-20 17:28:35.000 172 33363.82 397.17 2303.33 32.66 2012-06-20 17:28:36.000 172 33363.81 397.09 2303.35 32.66 2012-06-20 17:28:37.000 172 33363.84 397.13 2303.30 32.66 2012-06-20 17:28:38.000 172 33363.83 397.10 2303.37 32.66 2012-06-20 17:28:39.000 172 33363.89 397.09 2303.34 32.66 2012-06-20 17:28:40.000 172 33363.83 397.16 2303.38 32.66 2012-06-20 17:28:41.000 172 33363.87 397.09 2303.27 32.67 2012-06-20 17:28:42.000 172 33363.81 397.13 2303.30 32.67 2012-06-20 17:28:42.000 172 33363.84 397.12 2303.24 32.67 2012-06-20 17:28:44.000 172 33363.83 397.14 2303.26 32.66 2012-06-20 17:28:45.000 172 33363.82 397.14 2303.36 32.66 2012-06-20 17:28:46.000 172 33363.82 397.15 2303.36 32.66 2012-06-20 17:28:47.000 172 33363.82 397.09 2303.22 32.66 2012-06-20 17:28:48.000 172 33363.79 397.15 2303.34 32.66 2012-06-20 17:28:49.000 172 33363.89 397.13 2303.37 32.66 2012-06-20 17:28:50.000 172 33363.89 397.14 2303.39 32.66 2012-06-20 17:28:51.000 172 33363.82 397.16 2303.41 32.66 2012-06-20 17:28:52.000 172 33363.88 397.16 2303.39 32.66 2012-06-20 17:28:53.000 172 33363.95 397.10 2303.34 32.66 2012-06-20 17:28:54.000 172 33363.80 397.14 2303.37 32.66 2012-06-20 17:28:55.000 172 33363.82 397.12 2303.28 32.66 2012-06-20 17:28:55.000 172 33363.86 397.13 2303.27 32.66 2012-06-20 17:28:57.000 172 33363.85 397.12 2303.30 32.66 2012-06-20 17:28:58.000 172 33363.82 397.14 2303.30 32.66 2012-06-20 17:28:59.000 172 33363.88 397.15 2303.34 32.66 2012-06-20 17:29:00.000 172 33363.86 397.12 2303.39 32.66 2012-06-20 17:29:01.000 172 33363.84 397.15 2303.37 32.67 2012-06-20 17:29:02.000 172 33363.81 397.14 2303.39 32.67 2012-06-20 17:29:03.000 172 33363.84 397.16 2303.28 32.67 2012-06-20 17:29:04.000 172 33363.88 397.16 2303.32 32.67 2012-06-20 17:29:05.000 172 33363.86 397.10 2303.35 32.67 2012-06-20 17:29:06.000 172 33363.90 397.12 2303.40 32.67 2012-06-20 17:29:07.000 172 33363.81 397.12 2303.36 32.67 2012-06-20 17:29:08.000 172 33363.86 397.12 2303.40 32.67 2012-06-20 17:29:09.000 172 33363.86 397.13 2303.35 32.67 2012-06-20 17:29:10.000 172 33363.87 397.14 2303.31 32.67 2012-06-20 17:29:11.000 172 33363.80 397.15 2303.31 32.66 2012-06-20 17:29:12.000 172 33363.83 397.12 2303.30 32.67 2012-06-20 17:29:13.000 172 33363.87 397.12 2303.40 32.66 2012-06-20 17:29:14.000 172 33363.86 397.12 2303.34 32.67 2012-06-20 17:29:15.000 172 33363.96 397.13 2303.37 32.67 2012-06-20 17:29:16.000 172 33363.93 397.09 2303.30 32.66 2012-06-20 17:29:17.000 172 33363.88 397.15 2303.32 32.67 2012-06-20 17:29:18.000 172 33363.94 397.11 2303.29 32.67 2012-06-20 17:29:19.000 172 33363.88 397.10 2303.34 32.67 2012-06-20 17:29:20.000 172 33363.84 397.09 2303.29 32.67 2012-06-20 17:29:21.000 172 33363.85 397.12 2303.37 32.67 2012-06-20 17:29:22.000 172 33363.83 397.14 2303.31 32.67 2012-06-20 17:29:23.000 172 33363.81 397.13 2303.36 32.67 2012-06-20 17:29:24.000 172 33363.89 397.15 2303.30 32.66 2012-06-20 17:29:25.000 172 33363.73 397.14 2303.34 32.67 2012-06-20 17:29:26.000 172 33363.86 397.09 2303.29 32.67 2012-06-20 17:29:27.000 172 33363.89 397.14 2303.36 32.67 2012-06-20 17:29:28.000 172 33363.82 397.10 2303.31 32.66 2012-06-20 17:29:29.000 172 33363.76 397.13 2303.36 32.67 2012-06-20 17:29:30.000 172 33363.84 397.10 2303.39 32.67 2012-06-20 17:29:31.000 172 33363.95 397.12 2303.30 32.67 2012-06-20 17:29:32.000 172 33363.78 397.13 2303.33 32.67 2012-06-20 17:29:33.000 172 33363.82 397.07 2303.34 32.67 2012-06-20 17:29:34.000 172 33363.81 397.14 2303.30 32.67 2012-06-20 17:29:35.000 172 33363.68 397.13 2303.34 32.67 2012-06-20 17:29:36.000 172 33363.85 397.09 2303.27 32.67 2012-06-20 17:29:36.000 172 33363.81 397.12 2303.33 32.67 2012-06-20 17:29:38.000 172 33363.80 397.12 2303.34 32.67 2012-06-20 17:29:39.000 172 33363.86 397.12 2303.36 32.67 2012-06-20 17:29:40.000 172 33363.86 397.11 2303.32 32.67 2012-06-20 17:29:41.000 172 33363.91 397.14 2303.31 32.67 2012-06-20 17:29:42.000 172 33363.77 397.14 2303.32 32.67 2012-06-20 17:29:43.000 172 33363.96 397.11 2303.40 32.67 2012-06-20 17:29:44.000 172 33363.88 397.09 2303.36 32.67 2012-06-20 17:29:45.000 172 33363.82 397.09 2303.38 32.67 2012-06-20 17:29:46.000 172 33363.86 397.09 2303.41 32.67 2012-06-20 17:29:47.000 172 33363.93 397.08 2303.36 32.67 2012-06-20 17:29:48.000 172 33363.84 397.11 2303.39 32.67 2012-06-20 17:29:49.000 172 33363.77 397.11 2303.46 32.67 2012-06-20 17:29:49.000 172 33363.86 397.08 2303.46 32.67 2012-06-20 17:29:51.000 172 33363.91 397.11 2303.35 32.67 2012-06-20 17:29:52.000 172 33363.89 397.05 2303.41 32.67 2012-06-20 17:29:53.000 172 33363.92 397.14 2303.45 32.66 2012-06-20 17:29:54.000 172 33363.83 397.08 2303.34 32.67 2012-06-20 17:29:55.000 172 33363.85 397.10 2303.40 32.67 2012-06-20 17:29:56.000 172 33363.88 397.07 2303.34 32.67 2012-06-20 17:29:57.000 172 33363.86 397.11 2303.37 32.67 2012-06-20 17:29:58.000 172 33363.82 397.11 2303.32 32.67 2012-06-20 17:29:59.000 172 33363.77 397.11 2303.39 32.67 2012-06-20 17:30:00.000 172 33363.85 397.12 2303.36 32.66 2012-06-20 17:30:01.000 172 33363.91 397.07 2303.37 32.67 2012-06-20 17:30:02.000 172 33363.91 397.08 2303.40 32.66 2012-06-20 17:30:03.000 172 33363.84 397.10 2303.46 32.67 2012-06-20 17:30:04.000 172 33363.88 397.04 2303.44 32.67 2012-06-20 17:30:05.000 172 33363.85 397.08 2303.44 32.67 2012-06-20 17:30:06.000 172 33363.81 397.11 2303.36 32.67 2012-06-20 17:30:07.000 172 33363.82 397.07 2303.37 32.67 2012-06-20 17:30:08.000 172 33363.86 397.03 2303.40 32.67 2012-06-20 17:30:09.000 172 33363.85 397.05 2303.39 32.67 2012-06-20 17:30:10.000 172 33363.86 397.04 2303.45 32.67 2012-06-20 17:30:11.000 172 33363.75 397.05 2303.41 32.67 2012-06-20 17:30:12.000 172 33363.84 397.06 2303.36 32.67 2012-06-20 17:30:13.000 172 33363.83 397.09 2303.43 32.67 2012-06-20 17:30:14.000 172 33363.82 397.08 2303.36 32.66 2012-06-20 17:30:15.000 172 33363.75 397.07 2303.31 32.67 2012-06-20 17:30:16.000 172 33363.82 397.07 2303.41 32.67 2012-06-20 17:30:17.000 172 33363.83 397.13 2303.42 32.67 2012-06-20 17:30:18.000 172 33363.94 397.04 2303.41 32.67 2012-06-20 17:30:19.000 172 33363.91 397.02 2303.38 32.67 2012-06-20 17:30:20.000 172 33363.86 397.05 2303.37 32.67 2012-06-20 17:30:21.000 172 33363.88 397.07 2303.45 32.67 2012-06-20 17:30:22.000 172 33363.89 397.13 2303.41 32.67 2012-06-20 17:30:23.000 172 33363.96 397.09 2303.41 32.67 2012-06-20 17:30:24.000 172 33364.02 397.12 2303.50 32.67 2012-06-20 17:30:25.000 172 33363.86 397.03 2303.42 32.67 2012-06-20 17:30:26.000 172 33363.87 397.03 2303.45 32.67 2012-06-20 17:30:27.000 172 33363.89 397.08 2303.34 32.67 2012-06-20 17:30:28.000 172 33363.94 397.12 2303.43 32.67 2012-06-20 17:30:29.000 172 33363.97 397.08 2303.34 32.67 2012-06-20 17:30:30.000 172 33363.79 397.05 2303.43 32.67 2012-06-20 17:30:30.000 172 33363.93 397.02 2303.39 32.67 2012-06-20 17:30:32.000 172 33364.00 397.00 2303.35 32.67 2012-06-20 17:30:33.000 172 33363.88 397.05 2303.34 32.67 2012-06-20 17:30:34.000 172 33363.84 397.05 2303.45 32.67 2012-06-20 17:30:35.000 172 33363.99 397.08 2303.46 32.67 2012-06-20 17:30:36.000 172 33363.89 397.03 2303.43 32.67 2012-06-20 17:30:37.000 172 33363.93 397.05 2303.43 32.67 2012-06-20 17:30:38.000 172 33363.91 397.00 2303.43 32.67 2012-06-20 17:30:39.000 172 33363.96 397.02 2303.37 32.67 2012-06-20 17:30:40.000 172 33363.97 397.01 2303.37 32.67 2012-06-20 17:30:41.000 172 33363.94 397.03 2303.47 32.67 2012-06-20 17:30:42.000 172 33364.04 397.01 2303.34 32.67 2012-06-20 17:30:43.000 172 33363.91 397.00 2303.43 32.67 2012-06-20 17:30:43.000 172 33363.96 397.02 2303.43 32.67 2012-06-20 17:30:45.000 172 33363.97 397.00 2303.44 32.67 2012-06-20 17:30:46.000 172 33363.99 397.02 2303.45 32.67 2012-06-20 17:30:47.000 172 33363.98 397.01 2303.36 32.67 2012-06-20 17:30:48.000 172 33363.97 397.02 2303.42 32.67 2012-06-20 17:30:49.000 172 33363.98 397.01 2303.31 32.67 2012-06-20 17:30:50.000 172 33363.88 397.02 2303.37 32.67 2012-06-20 17:30:51.000 172 33364.00 397.02 2303.33 32.67 2012-06-20 17:30:52.000 172 33363.99 397.03 2303.41 32.67 2012-06-20 17:30:53.000 172 33364.02 397.02 2303.40 32.67 2012-06-20 17:30:54.000 172 33363.95 397.02 2303.37 32.67 2012-06-20 17:30:55.000 172 33363.99 397.02 2303.32 32.67 2012-06-20 17:30:56.000 172 33363.96 397.00 2303.28 32.67 2012-06-20 17:30:57.000 172 33364.05 396.99 2303.37 32.67 2012-06-20 17:30:58.000 172 33364.00 397.02 2303.43 32.67 2012-06-20 17:30:59.000 172 33364.03 397.01 2303.35 32.67 2012-06-20 17:31:00.000 172 33364.07 397.00 2303.34 32.67 2012-06-20 17:31:01.000 172 33363.98 396.97 2303.43 32.67 2012-06-20 17:31:02.000 172 33363.99 396.98 2303.39 32.67 2012-06-20 17:31:03.000 172 33364.06 396.96 2303.40 32.67 2012-06-20 17:31:04.000 172 33364.06 396.99 2303.29 32.67 2012-06-20 17:31:05.000 172 33364.06 397.02 2303.32 32.67 2012-06-20 17:31:06.000 172 33364.00 396.97 2303.37 32.67 2012-06-20 17:31:07.000 172 33364.03 396.98 2303.37 32.67 2012-06-20 17:31:08.000 172 33363.95 396.99 2303.35 32.67 2012-06-20 17:31:09.000 172 33364.03 396.98 2303.40 32.67 2012-06-20 17:31:10.000 172 33364.11 396.96 2303.28 32.67 2012-06-20 17:31:11.000 172 33364.00 396.97 2303.34 32.67 2012-06-20 17:31:12.000 172 33364.10 396.95 2303.35 32.67 2012-06-20 17:31:13.000 172 33363.99 396.97 2303.40 32.67 2012-06-20 17:31:14.000 172 33364.10 396.97 2303.37 32.67 2012-06-20 17:31:15.000 172 33364.09 396.94 2303.32 32.67 2012-06-20 17:31:16.000 172 33364.12 397.00 2303.40 32.67 2012-06-20 17:31:17.000 172 33364.18 397.00 2303.40 32.67 2012-06-20 17:31:18.000 172 33363.94 396.97 2303.36 32.67 2012-06-20 17:31:19.000 172 33364.11 396.94 2303.40 32.67 2012-06-20 17:31:20.000 172 33364.06 396.97 2303.37 32.66 2012-06-20 17:31:21.000 172 33364.17 396.93 2303.46 32.67 2012-06-20 17:31:22.000 172 33364.09 396.95 2303.39 32.67 2012-06-20 17:31:23.000 172 33364.06 396.91 2303.31 32.67 2012-06-20 17:31:24.000 172 33364.16 396.98 2303.36 32.67 2012-06-20 17:31:24.000 172 33364.04 396.99 2303.42 32.67 2012-06-20 17:31:26.000 172 33364.03 396.94 2303.40 32.67 2012-06-20 17:31:27.000 172 33364.09 396.99 2303.36 32.67 2012-06-20 17:31:28.000 172 33363.99 396.94 2303.41 32.67 2012-06-20 17:31:29.000 172 33364.03 396.95 2303.39 32.67 2012-06-20 17:31:30.000 172 33364.09 396.97 2303.34 32.67 2012-06-20 17:31:31.000 172 33364.13 396.91 2303.40 32.67 2012-06-20 17:31:32.000 172 33364.09 396.91 2303.43 32.67 2012-06-20 17:31:33.000 172 33364.04 396.96 2303.34 32.67 2012-06-20 17:31:34.000 172 33364.03 396.95 2303.33 32.67 2012-06-20 17:31:35.000 172 33364.07 396.90 2303.30 32.67 2012-06-20 17:31:36.000 172 33364.08 396.95 2303.31 32.67 2012-06-20 17:31:37.000 172 33364.09 396.94 2303.38 32.67 2012-06-20 17:31:37.000 172 33364.05 396.94 2303.39 32.67 2012-06-20 17:31:39.000 172 33364.10 396.92 2303.34 32.67 2012-06-20 17:31:40.000 172 33364.09 396.94 2303.30 32.67 2012-06-20 17:31:41.000 172 33364.08 396.93 2303.31 32.67 2012-06-20 17:31:42.000 172 33364.13 396.93 2303.31 32.67 2012-06-20 17:31:43.000 172 33364.15 396.94 2303.32 32.67 2012-06-20 17:31:44.000 172 33364.10 396.94 2303.34 32.67 2012-06-20 17:31:45.000 172 33364.17 396.95 2303.41 32.67 2012-06-20 17:31:46.000 172 33364.17 396.90 2303.40 32.67 2012-06-20 17:31:47.000 172 33364.16 396.93 2303.34 32.67 2012-06-20 17:31:48.000 172 33364.05 396.91 2303.41 32.67 2012-06-20 17:31:49.000 172 33364.18 396.94 2303.43 32.67 2012-06-20 17:31:50.000 172 33364.12 396.91 2303.33 32.67 2012-06-20 17:31:51.000 172 33364.23 396.94 2303.32 32.67 2012-06-20 17:31:52.000 172 33364.11 396.94 2303.31 32.67 2012-06-20 17:31:53.000 172 33364.08 396.93 2303.32 32.67 2012-06-20 17:31:54.000 172 33364.14 396.95 2303.37 32.67 2012-06-20 17:31:55.000 172 33364.13 396.93 2303.33 32.67 2012-06-20 17:31:56.000 172 33364.12 396.90 2303.39 32.67 2012-06-20 17:31:57.000 172 33364.16 396.92 2303.42 32.67 2012-06-20 17:31:58.000 172 33364.24 396.89 2303.44 32.67 2012-06-20 17:31:59.000 172 33364.07 396.91 2303.37 32.67 2012-06-20 17:32:00.000 172 33364.21 396.92 2303.36 32.67 2012-06-20 17:32:01.000 172 33364.16 396.88 2303.34 32.67 2012-06-20 17:32:02.000 172 33364.17 396.87 2303.35 32.67 2012-06-20 17:32:03.000 172 33364.20 396.93 2303.34 32.67 2012-06-20 17:32:04.000 172 33364.21 396.93 2303.37 32.67 2012-06-20 17:32:05.000 172 33364.11 396.94 2303.35 32.67 2012-06-20 17:32:06.000 172 33364.19 396.92 2303.37 32.67 2012-06-20 17:32:07.000 172 33364.25 396.94 2303.34 32.67 2012-06-20 17:32:08.000 172 33364.17 396.94 2303.36 32.67 2012-06-20 17:32:09.000 172 33364.16 396.93 2303.34 32.67 2012-06-20 17:32:10.000 172 33364.11 396.89 2303.34 32.67 2012-06-20 17:32:11.000 172 33364.30 396.93 2303.27 32.67 2012-06-20 17:32:12.000 172 33364.12 396.97 2303.32 32.67 2012-06-20 17:32:13.000 172 33364.19 396.90 2303.28 32.67 2012-06-20 17:32:14.000 172 33364.19 396.90 2303.26 32.67 2012-06-20 17:32:15.000 172 33364.16 396.92 2303.31 32.67 2012-06-20 17:32:16.000 172 33364.21 396.86 2303.24 32.67 2012-06-20 17:32:17.000 172 33364.22 396.91 2303.29 32.67 2012-06-20 17:32:18.000 172 33364.24 396.92 2303.28 32.67 2012-06-20 17:32:18.000 172 33364.26 396.88 2303.34 32.67 2012-06-20 17:32:20.000 172 33364.32 396.87 2303.32 32.67 2012-06-20 17:32:21.000 172 33364.20 396.90 2303.27 32.67 2012-06-20 17:32:22.000 172 33364.20 396.91 2303.41 32.67 2012-06-20 17:32:23.000 172 33364.18 396.90 2303.32 32.67 2012-06-20 17:32:24.000 172 33364.19 396.85 2303.39 32.67 2012-06-20 17:32:25.000 172 33364.25 396.88 2303.36 32.67 2012-06-20 17:32:26.000 172 33364.24 396.89 2303.36 32.67 2012-06-20 17:32:27.000 172 33364.16 396.88 2303.36 32.67 2012-06-20 17:32:28.000 172 33364.26 396.86 2303.41 32.67 2012-06-20 17:32:29.000 172 33364.14 396.88 2303.41 32.67 2012-06-20 17:32:30.000 172 33364.24 396.88 2303.32 32.67 2012-06-20 17:32:31.000 172 33364.19 396.83 2303.44 32.67 2012-06-20 17:32:31.000 172 33364.13 396.81 2303.39 32.67 2012-06-20 17:32:33.000 172 33364.25 396.89 2303.43 32.67 2012-06-20 17:32:34.000 172 33364.22 396.91 2303.32 32.67 2012-06-20 17:32:35.000 172 33364.21 396.86 2303.33 32.67 2012-06-20 17:32:36.000 172 33364.26 396.87 2303.41 32.67 2012-06-20 17:32:37.000 172 33364.16 396.88 2303.38 32.67 2012-06-20 17:32:38.000 172 33364.26 396.86 2303.36 32.67 2012-06-20 17:32:39.000 172 33364.31 396.84 2303.34 32.67 2012-06-20 17:32:40.000 172 33364.31 396.88 2303.43 32.67 2012-06-20 17:32:41.000 172 33364.29 396.86 2303.42 32.67 2012-06-20 17:32:42.000 172 33364.25 396.85 2303.34 32.67 2012-06-20 17:32:43.000 172 33364.22 396.86 2303.38 32.67 2012-06-20 17:32:44.000 172 33364.24 396.82 2303.39 32.67 2012-06-20 17:32:45.000 172 33364.25 396.86 2303.31 32.67 2012-06-20 17:32:46.000 172 33364.31 396.83 2303.35 32.67 2012-06-20 17:32:47.000 172 33364.31 396.77 2303.41 32.67 2012-06-20 17:32:48.000 172 33364.29 396.84 2303.33 32.67 2012-06-20 17:32:49.000 172 33364.24 396.90 2303.27 32.67 2012-06-20 17:32:50.000 172 33364.28 396.87 2303.27 32.67 2012-06-20 17:32:51.000 172 33364.24 396.80 2303.34 32.67 2012-06-20 17:32:52.000 172 33364.31 396.79 2303.33 32.67 2012-06-20 17:32:53.000 172 33364.39 396.85 2303.34 32.67 2012-06-20 17:32:54.000 172 33364.25 396.83 2303.31 32.67 2012-06-20 17:32:55.000 172 33364.40 396.85 2303.47 32.67 2012-06-20 17:32:56.000 172 33364.28 396.81 2303.41 32.67 2012-06-20 17:32:57.000 172 33364.32 396.78 2303.32 32.67 2012-06-20 17:32:58.000 172 33364.31 396.79 2303.32 32.67 2012-06-20 17:32:59.000 172 33364.25 396.76 2303.35 32.67 2012-06-20 17:33:00.000 172 33364.33 396.80 2303.34 32.67 2012-06-20 17:33:01.000 172 33364.25 396.78 2303.31 32.67 2012-06-20 17:33:02.000 172 33364.25 396.77 2303.41 32.67 2012-06-20 17:33:03.000 172 33364.28 396.77 2303.35 32.67 2012-06-20 17:33:04.000 172 33364.34 396.77 2303.39 32.67 2012-06-20 17:33:05.000 172 33364.27 396.81 2303.30 32.67 2012-06-20 17:33:06.000 172 33364.33 396.79 2303.47 32.67 2012-06-20 17:33:07.000 172 33364.38 396.81 2303.40 32.67 2012-06-20 17:33:08.000 172 33364.40 396.79 2303.40 32.67 2012-06-20 17:33:09.000 172 33364.44 396.78 2303.34 32.67 2012-06-20 17:33:10.000 172 33364.32 396.78 2303.24 32.67 2012-06-20 17:33:11.000 172 33364.31 396.77 2303.34 32.67 2012-06-20 17:33:12.000 172 33364.32 396.80 2303.34 32.67 2012-06-20 17:33:12.000 172 33364.37 396.79 2303.29 32.67 2012-06-20 17:33:14.000 172 33364.38 396.80 2303.37 32.67 2012-06-20 17:33:15.000 172 33364.39 396.77 2303.30 32.67 2012-06-20 17:33:16.000 172 33364.45 396.78 2303.39 32.67 2012-06-20 17:33:17.000 172 33364.37 396.77 2303.34 32.67 2012-06-20 17:33:18.000 172 33364.41 396.80 2303.41 32.67 2012-06-20 17:33:19.000 172 33364.34 396.75 2303.33 32.67 2012-06-20 17:33:20.000 172 33364.38 396.74 2303.25 32.67 2012-06-20 17:33:21.000 172 33364.40 396.75 2303.22 32.67 2012-06-20 17:33:22.000 172 33364.44 396.77 2303.27 32.67 2012-06-20 17:33:23.000 172 33364.41 396.78 2303.24 32.67 2012-06-20 17:33:24.000 172 33364.46 396.82 2303.32 32.67 2012-06-20 17:33:25.000 172 33364.43 396.79 2303.32 32.67 2012-06-20 17:33:25.000 172 33364.49 396.72 2303.34 32.67 2012-06-20 17:33:27.000 172 33364.44 396.77 2303.28 32.67 2012-06-20 17:33:28.000 172 33364.57 396.79 2303.29 32.67 2012-06-20 17:33:29.000 172 33364.52 396.73 2303.34 32.67 2012-06-20 17:33:30.000 172 33364.51 396.70 2303.33 32.67 2012-06-20 17:33:31.000 172 33364.42 396.74 2303.35 32.67 2012-06-20 17:33:32.000 172 33364.47 396.70 2303.31 32.67 2012-06-20 17:33:33.000 172 33364.43 396.75 2303.30 32.67 2012-06-20 17:33:34.000 172 33364.44 396.77 2303.27 32.67 2012-06-20 17:33:35.000 172 33364.53 396.75 2303.24 32.67 2012-06-20 17:33:36.000 172 33364.58 396.71 2303.32 32.67 2012-06-20 17:33:37.000 172 33364.53 396.74 2303.29 32.67 2012-06-20 17:33:38.000 172 33364.50 396.72 2303.24 32.67 2012-06-20 17:33:39.000 172 33364.47 396.75 2303.26 32.67 2012-06-20 17:33:40.000 172 33364.49 396.77 2303.30 32.67 2012-06-20 17:33:41.000 172 33364.55 396.75 2303.30 32.67 2012-06-20 17:33:42.000 172 33364.50 396.74 2303.32 32.67 2012-06-20 17:33:43.000 172 33364.41 396.73 2303.22 32.67 2012-06-20 17:33:44.000 172 33364.53 396.73 2303.27 32.67 2012-06-20 17:33:45.000 172 33364.55 396.69 2303.27 32.67 2012-06-20 17:33:46.000 172 33364.62 396.71 2303.16 32.67 2012-06-20 17:33:47.000 172 33364.62 396.69 2303.24 32.67 2012-06-20 17:33:48.000 172 33364.44 396.71 2303.25 32.67 2012-06-20 17:33:49.000 172 33364.60 396.69 2303.25 32.67 2012-06-20 17:33:50.000 172 33364.59 396.71 2303.23 32.67 2012-06-20 17:33:51.000 172 33364.62 396.74 2303.25 32.67 2012-06-20 17:33:52.000 172 33364.55 396.71 2303.28 32.67 2012-06-20 17:33:53.000 172 33364.67 396.69 2303.27 32.67 2012-06-20 17:33:54.000 172 33364.60 396.67 2303.30 32.67 2012-06-20 17:33:55.000 172 33364.59 396.69 2303.29 32.67 2012-06-20 17:33:56.000 172 33364.65 396.65 2303.25 32.67 2012-06-20 17:33:57.000 172 33364.66 396.69 2303.22 32.67 2012-06-20 17:33:58.000 172 33364.68 396.67 2303.20 32.67 2012-06-20 17:33:59.000 172 33364.60 396.71 2303.25 32.67 2012-06-20 17:34:00.000 172 33364.65 396.69 2303.30 32.67 2012-06-20 17:34:01.000 172 33364.54 396.71 2303.26 32.67 2012-06-20 17:34:02.000 172 33364.57 396.68 2303.32 32.67 2012-06-20 17:34:03.000 172 33364.70 396.70 2303.31 32.67 2012-06-20 17:34:04.000 172 33364.66 396.67 2303.28 32.67 2012-06-20 17:34:05.000 172 33364.66 396.69 2303.29 32.67 2012-06-20 17:34:06.000 172 33364.67 396.68 2303.23 32.67 2012-06-20 17:34:06.000 172 33364.66 396.66 2303.24 32.67 2012-06-20 17:34:08.000 172 33364.66 396.67 2303.19 32.67 2012-06-20 17:34:09.000 172 33364.74 396.68 2303.31 32.67 2012-06-20 17:34:10.000 172 33364.73 396.67 2303.32 32.67 2012-06-20 17:34:11.000 172 33364.71 396.67 2303.30 32.67 2012-06-20 17:34:12.000 172 33364.66 396.70 2303.30 32.67 2012-06-20 17:34:13.000 172 33364.75 396.65 2303.27 32.67 2012-06-20 17:34:14.000 172 33364.72 396.64 2303.28 32.67 2012-06-20 17:34:15.000 172 33364.72 396.66 2303.31 32.67 2012-06-20 17:34:16.000 172 33364.68 396.74 2303.26 32.67 2012-06-20 17:34:17.000 172 33364.72 396.67 2303.28 32.67 2012-06-20 17:34:18.000 172 33364.65 396.65 2303.21 32.67 2012-06-20 17:34:19.000 172 33364.71 396.70 2303.34 32.67 2012-06-20 17:34:19.000 172 33364.75 396.69 2303.25 32.67 2012-06-20 17:34:21.000 172 33364.81 396.66 2303.27 32.67 2012-06-20 17:34:22.000 172 33364.86 396.67 2303.19 32.67 2012-06-20 17:34:23.000 172 33364.85 396.65 2303.21 32.67 2012-06-20 17:34:24.000 172 33364.77 396.69 2303.21 32.67 2012-06-20 17:34:25.000 172 33364.72 396.64 2303.27 32.67 2012-06-20 17:34:26.000 172 33364.81 396.64 2303.32 32.67 2012-06-20 17:34:27.000 172 33364.79 396.63 2303.24 32.67 2012-06-20 17:34:28.000 172 33364.79 396.68 2303.24 32.67 2012-06-20 17:34:29.000 172 33364.84 396.63 2303.27 32.67 2012-06-20 17:34:30.000 172 33364.78 396.66 2303.20 32.67 2012-06-20 17:34:31.000 172 33364.86 396.63 2303.23 32.67 2012-06-20 17:34:32.000 172 33364.78 396.64 2303.23 32.67 2012-06-20 17:34:33.000 172 33364.75 396.61 2303.16 32.67 2012-06-20 17:34:34.000 172 33364.75 396.64 2303.26 32.67 2012-06-20 17:34:35.000 172 33364.77 396.63 2303.27 32.67 2012-06-20 17:34:36.000 172 33364.88 396.65 2303.20 32.67 2012-06-20 17:34:37.000 172 33364.81 396.66 2303.31 32.67 2012-06-20 17:34:38.000 172 33364.74 396.67 2303.24 32.67 2012-06-20 17:34:39.000 172 33364.91 396.63 2303.18 32.67 2012-06-20 17:34:40.000 172 33364.90 396.59 2303.27 32.67 2012-06-20 17:34:41.000 172 33364.82 396.63 2303.30 32.67 2012-06-20 17:34:42.000 172 33364.85 396.62 2303.25 32.67 2012-06-20 17:34:43.000 172 33364.81 396.62 2303.29 32.67 2012-06-20 17:34:44.000 172 33364.86 396.61 2303.23 32.67 2012-06-20 17:34:45.000 172 33364.86 396.64 2303.22 32.67 2012-06-20 17:34:46.000 172 33364.86 396.63 2303.27 32.67 2012-06-20 17:34:47.000 172 33364.86 396.61 2303.24 32.67 2012-06-20 17:34:48.000 172 33364.90 396.64 2303.20 32.67 2012-06-20 17:34:49.000 172 33364.82 396.59 2303.12 32.67 2012-06-20 17:34:50.000 172 33364.89 396.61 2303.20 32.67 2012-06-20 17:34:51.000 172 33364.88 396.63 2303.26 32.67 2012-06-20 17:34:52.000 172 33364.91 396.62 2303.16 32.67 2012-06-20 17:34:53.000 172 33364.79 396.61 2303.14 32.67 2012-06-20 17:34:54.000 172 33364.94 396.67 2303.25 32.67 2012-06-20 17:34:55.000 172 33364.90 396.58 2303.14 32.67 2012-06-20 17:34:56.000 172 33364.92 396.59 2303.25 32.67 2012-06-20 17:34:57.000 172 33364.92 396.58 2303.23 32.67 2012-06-20 17:34:58.000 172 33364.93 396.60 2303.21 32.67 2012-06-20 17:34:59.000 172 33364.93 396.65 2303.21 32.67 2012-06-20 17:35:00.000 172 33364.91 396.65 2303.18 32.67 2012-06-20 17:35:00.000 172 33364.93 396.63 2303.25 32.67 2012-06-20 17:35:02.000 172 33364.93 396.60 2303.27 32.67 2012-06-20 17:35:03.000 172 33364.91 396.60 2303.20 32.67 2012-06-20 17:35:04.000 172 33364.90 396.58 2303.15 32.67 2012-06-20 17:35:05.000 172 33364.91 396.55 2303.25 32.67 2012-06-20 17:35:06.000 172 33364.98 396.62 2303.24 32.67 2012-06-20 17:35:07.000 172 33364.95 396.57 2303.18 32.67 2012-06-20 17:35:08.000 172 33364.94 396.54 2303.16 32.67 2012-06-20 17:35:09.000 172 33364.97 396.61 2303.11 32.67 2012-06-20 17:35:10.000 172 33364.96 396.60 2303.24 32.67 2012-06-20 17:35:11.000 172 33365.04 396.58 2303.19 32.67 2012-06-20 17:35:12.000 172 33364.94 396.60 2303.25 32.67 2012-06-20 17:35:13.000 172 33365.11 396.59 2303.20 32.67 2012-06-20 17:35:13.000 172 33365.00 396.57 2303.18 32.67 2012-06-20 17:35:15.000 172 33365.03 396.57 2303.15 32.67 2012-06-20 17:35:16.000 172 33365.03 396.59 2303.21 32.67 2012-06-20 17:35:17.000 172 33365.00 396.58 2303.22 32.67 2012-06-20 17:35:18.000 172 33365.00 396.59 2303.19 32.67 2012-06-20 17:35:19.000 172 33364.99 396.61 2303.22 32.67 2012-06-20 17:35:20.000 172 33364.97 396.57 2303.19 32.67 2012-06-20 17:35:21.000 172 33365.01 396.58 2303.24 32.67 2012-06-20 17:35:22.000 172 33364.95 396.56 2303.21 32.67 2012-06-20 17:35:23.000 172 33364.99 396.55 2303.18 32.67 2012-06-20 17:35:24.000 172 33365.05 396.53 2303.24 32.67 2012-06-20 17:35:25.000 172 33365.09 396.56 2303.26 32.67 2012-06-20 17:35:26.000 172 33365.12 396.57 2303.16 32.67 2012-06-20 17:35:27.000 172 33365.13 396.53 2303.21 32.67 2012-06-20 17:35:28.000 172 33365.04 396.59 2303.20 32.67 2012-06-20 17:35:29.000 172 33365.17 396.56 2303.21 32.67 2012-06-20 17:35:30.000 172 33365.09 396.49 2303.24 32.67 2012-06-20 17:35:31.000 172 33365.07 396.50 2303.26 32.67 2012-06-20 17:35:32.000 172 33365.09 396.52 2303.18 32.67 2012-06-20 17:35:33.000 172 33365.14 396.56 2303.24 32.67 2012-06-20 17:35:34.000 172 33365.00 396.58 2303.25 32.67 2012-06-20 17:35:35.000 172 33365.12 396.55 2303.21 32.67 2012-06-20 17:35:36.000 172 33365.07 396.59 2303.25 32.67 2012-06-20 17:35:37.000 172 33365.17 396.57 2303.19 32.67 2012-06-20 17:35:38.000 172 33365.09 396.55 2303.21 32.67 2012-06-20 17:35:39.000 172 33365.10 396.54 2303.21 32.67 2012-06-20 17:35:40.000 172 33365.04 396.59 2303.27 32.67 2012-06-20 17:35:41.000 172 33365.11 396.57 2303.15 32.67 2012-06-20 17:35:42.000 172 33365.09 396.55 2303.23 32.67 2012-06-20 17:35:43.000 172 33364.96 396.55 2303.31 32.67 2012-06-20 17:35:44.000 172 33365.13 396.56 2303.25 32.67 2012-06-20 17:35:45.000 172 33365.07 396.54 2303.24 32.67 2012-06-20 17:35:46.000 172 33365.07 396.56 2303.19 32.67 2012-06-20 17:35:47.000 172 33365.09 396.56 2303.14 32.67 2012-06-20 17:35:48.000 172 33365.14 396.56 2303.16 32.67 2012-06-20 17:35:49.000 172 33365.09 396.55 2303.23 32.67 2012-06-20 17:35:50.000 172 33365.08 396.57 2303.22 32.67 2012-06-20 17:35:51.000 172 33365.07 396.57 2303.15 32.67 2012-06-20 17:35:52.000 172 33365.17 396.53 2303.16 32.67 2012-06-20 17:35:53.000 172 33365.17 396.50 2303.16 32.67 2012-06-20 17:35:54.000 172 33365.07 396.52 2303.20 32.67 2012-06-20 17:35:54.000 172 33365.05 396.53 2303.19 32.67 2012-06-20 17:35:56.000 172 33365.06 396.56 2303.15 32.67 2012-06-20 17:35:57.000 172 33365.17 396.52 2303.19 32.67 2012-06-20 17:35:58.000 172 33365.13 396.52 2303.23 32.67 2012-06-20 17:35:59.000 172 33365.13 396.54 2303.21 32.67 2012-06-20 17:36:00.000 172 33365.07 396.56 2303.22 32.67 2012-06-20 17:36:01.000 172 33365.15 396.56 2303.29 32.67 2012-06-20 17:36:02.000 172 33365.12 396.56 2303.25 32.67 2012-06-20 17:36:03.000 172 33365.13 396.52 2303.27 32.67 2012-06-20 17:36:04.000 172 33365.16 396.50 2303.21 32.67 2012-06-20 17:36:05.000 172 33365.24 396.56 2303.26 32.67 2012-06-20 17:36:06.000 172 33365.11 396.53 2303.18 32.67 2012-06-20 17:36:07.000 172 33365.21 396.54 2303.21 32.67 2012-06-20 17:36:07.000 172 33365.19 396.56 2303.21 32.67 2012-06-20 17:36:09.000 172 33365.17 396.58 2303.24 32.67 2012-06-20 17:36:10.000 172 33365.14 396.53 2303.25 32.67 2012-06-20 17:36:11.000 172 33365.18 396.54 2303.19 32.67 2012-06-20 17:36:12.000 172 33365.18 396.54 2303.22 32.67 2012-06-20 17:36:13.000 172 33365.18 396.50 2303.19 32.67 2012-06-20 17:36:14.000 172 33365.15 396.46 2303.18 32.67 2012-06-20 17:36:15.000 172 33365.19 396.52 2303.22 32.67 2012-06-20 17:36:16.000 172 33365.21 396.50 2303.25 32.67 2012-06-20 17:36:17.000 172 33365.22 396.51 2303.16 32.67 2012-06-20 17:36:18.000 172 33365.19 396.50 2303.19 32.67 2012-06-20 17:36:19.000 172 33365.25 396.52 2303.22 32.67 2012-06-20 17:36:20.000 172 33365.24 396.52 2303.28 32.67 2012-06-20 17:36:21.000 172 33365.34 396.54 2303.27 32.67 2012-06-20 17:36:22.000 172 33365.31 396.50 2303.22 32.67 2012-06-20 17:36:23.000 172 33365.36 396.51 2303.16 32.67 2012-06-20 17:36:24.000 172 33365.28 396.51 2303.23 32.67 2012-06-20 17:36:25.000 172 33365.28 396.51 2303.19 32.67 2012-06-20 17:36:26.000 172 33365.24 396.49 2303.19 32.67 2012-06-20 17:36:27.000 172 33365.28 396.49 2303.31 32.67 2012-06-20 17:36:28.000 172 33365.30 396.47 2303.30 32.67 2012-06-20 17:36:29.000 172 33365.30 396.51 2303.18 32.67 2012-06-20 17:36:30.000 172 33365.27 396.51 2303.19 32.67 2012-06-20 17:36:31.000 172 33365.34 396.50 2303.23 32.67 2012-06-20 17:36:32.000 172 33365.31 396.49 2303.27 32.67 2012-06-20 17:36:33.000 172 33365.24 396.49 2303.21 32.67 2012-06-20 17:36:34.000 172 33365.26 396.49 2303.25 32.67 2012-06-20 17:36:35.000 172 33365.22 396.47 2303.19 32.67 2012-06-20 17:36:36.000 172 33365.37 396.51 2303.18 32.67 2012-06-20 17:36:37.000 172 33365.27 396.53 2303.21 32.67 2012-06-20 17:36:38.000 172 33365.30 396.49 2303.30 32.67 2012-06-20 17:36:39.000 172 33365.34 396.47 2303.21 32.67 2012-06-20 17:36:40.000 172 33365.40 396.49 2303.25 32.67 2012-06-20 17:36:41.000 172 33365.32 396.49 2303.30 32.67 2012-06-20 17:36:42.000 172 33365.36 396.45 2303.24 32.67 2012-06-20 17:36:43.000 172 33365.40 396.44 2303.26 32.67 2012-06-20 17:36:44.000 172 33365.31 396.43 2303.21 32.67 2012-06-20 17:36:45.000 172 33365.32 396.47 2303.21 32.67 2012-06-20 17:36:46.000 172 33365.35 396.47 2303.26 32.67 2012-06-20 17:36:47.000 172 33365.33 396.46 2303.25 32.67 2012-06-20 17:36:48.000 172 33365.34 396.46 2303.29 32.67 2012-06-20 17:36:48.000 172 33365.40 396.48 2303.26 32.67 2012-06-20 17:36:50.000 172 33365.38 396.48 2303.28 32.67 2012-06-20 17:36:51.000 172 33365.36 396.48 2303.28 32.67 2012-06-20 17:36:52.000 172 33365.30 396.45 2303.17 32.67 2012-06-20 17:36:53.000 172 33365.25 396.47 2303.23 32.67 2012-06-20 17:36:54.000 172 33365.34 396.51 2303.21 32.67 2012-06-20 17:36:55.000 172 33365.33 396.50 2303.25 32.67 2012-06-20 17:36:56.000 172 33365.26 396.49 2303.28 32.67 2012-06-20 17:36:57.000 172 33365.22 396.45 2303.25 32.67 2012-06-20 17:36:58.000 172 33365.39 396.50 2303.19 32.67 2012-06-20 17:36:59.000 172 33365.34 396.50 2303.27 32.67 2012-06-20 17:37:00.000 172 33365.31 396.46 2303.28 32.67 2012-06-20 17:37:01.000 172 33365.40 396.47 2303.25 32.67 2012-06-20 17:37:01.000 172 33365.27 396.46 2303.22 32.67 2012-06-20 17:37:03.000 172 33365.36 396.48 2303.21 32.67 2012-06-20 17:37:04.000 172 33365.25 396.51 2303.26 32.67 2012-06-20 17:37:05.000 172 33365.39 396.49 2303.19 32.67 2012-06-20 17:37:06.000 172 33365.30 396.44 2303.21 32.67 2012-06-20 17:37:07.000 172 33365.41 396.45 2303.24 32.67 2012-06-20 17:37:08.000 172 33365.37 396.45 2303.18 32.67 2012-06-20 17:37:09.000 172 33365.41 396.49 2303.22 32.67 2012-06-20 17:37:10.000 172 33365.39 396.49 2303.16 32.67 2012-06-20 17:37:11.000 172 33365.31 396.45 2303.21 32.67 2012-06-20 17:37:12.000 172 33365.45 396.43 2303.19 32.67 2012-06-20 17:37:13.000 172 33365.36 396.40 2303.27 32.67 2012-06-20 17:37:14.000 172 33365.44 396.39 2303.22 32.67 2012-06-20 17:37:15.000 172 33365.38 396.47 2303.22 32.67 2012-06-20 17:37:16.000 172 33365.46 396.44 2303.16 32.67 2012-06-20 17:37:17.000 172 33365.39 396.42 2303.22 32.67 2012-06-20 17:37:18.000 172 33365.39 396.43 2303.25 32.67 2012-06-20 17:37:19.000 172 33365.36 396.45 2303.24 32.67 2012-06-20 17:37:20.000 172 33365.45 396.45 2303.27 32.67 2012-06-20 17:37:21.000 172 33365.45 396.41 2303.29 32.67 2012-06-20 17:37:22.000 172 33365.42 396.45 2303.26 32.67 2012-06-20 17:37:23.000 172 33365.47 396.42 2303.22 32.67 2012-06-20 17:37:24.000 172 33365.37 396.44 2303.24 32.67 2012-06-20 17:37:25.000 172 33365.31 396.46 2303.34 32.67 2012-06-20 17:37:26.000 172 33365.40 396.42 2303.27 32.67 2012-06-20 17:37:27.000 172 33365.44 396.45 2303.21 32.67 2012-06-20 17:37:28.000 172 33365.36 396.45 2303.26 32.67 2012-06-20 17:37:29.000 172 33365.39 396.40 2303.16 32.67 2012-06-20 17:37:30.000 172 33365.43 396.46 2303.21 32.67 2012-06-20 17:37:31.000 172 33365.32 396.42 2303.19 32.67 2012-06-20 17:37:32.000 172 33365.31 396.39 2303.20 32.67 2012-06-20 17:37:33.000 172 33365.42 396.39 2303.26 32.67 2012-06-20 17:37:34.000 172 33365.46 396.44 2303.19 32.67 2012-06-20 17:37:35.000 172 33365.48 396.43 2303.25 32.67 2012-06-20 17:37:36.000 172 33365.47 396.41 2303.28 32.67 2012-06-20 17:37:37.000 172 33365.46 396.43 2303.19 32.68 2012-06-20 17:37:38.000 172 33365.38 396.39 2303.17 32.67 2012-06-20 17:37:39.000 172 33365.41 396.38 2303.18 32.67 2012-06-20 17:37:40.000 172 33365.46 396.38 2303.18 32.67 2012-06-20 17:37:41.000 172 33365.42 396.40 2303.17 32.67 2012-06-20 17:37:42.000 172 33365.53 396.41 2303.27 32.67 2012-06-20 17:37:42.000 172 33365.36 396.37 2303.23 32.67 2012-06-20 17:37:44.000 172 33365.44 396.35 2303.24 32.67 2012-06-20 17:37:45.000 172 33365.38 396.38 2303.22 32.67 2012-06-20 17:37:46.000 172 33365.46 396.38 2303.30 32.67 2012-06-20 17:37:47.000 172 33365.47 396.41 2303.30 32.67 2012-06-20 17:37:48.000 172 33365.57 396.38 2303.16 32.67 2012-06-20 17:37:49.000 172 33365.53 396.40 2303.16 32.67 2012-06-20 17:37:50.000 172 33365.56 396.36 2303.24 32.67 2012-06-20 17:37:51.000 172 33365.53 396.40 2303.08 32.67 2012-06-20 17:37:52.000 172 33365.55 396.39 2303.21 32.67 2012-06-20 17:37:53.000 172 33365.43 396.44 2303.22 32.67 2012-06-20 17:37:54.000 172 33365.57 396.33 2303.25 32.67 2012-06-20 17:37:55.000 172 33365.52 396.38 2303.18 32.67 2012-06-20 17:37:55.000 172 33365.51 396.39 2303.14 32.67 2012-06-20 17:37:57.000 172 33365.56 396.38 2303.24 32.67 2012-06-20 17:37:58.000 172 33365.53 396.38 2303.15 32.67 2012-06-20 17:37:59.000 172 33365.57 396.36 2303.27 32.67 2012-06-20 17:38:00.000 172 33365.64 396.34 2303.14 32.67 2012-06-20 17:38:01.000 172 33365.61 396.38 2303.17 32.68 2012-06-20 17:38:02.000 172 33365.51 396.36 2303.21 32.68 2012-06-20 17:38:03.000 172 33365.58 396.32 2303.22 32.67 2012-06-20 17:38:04.000 172 33365.61 396.32 2303.27 32.67 2012-06-20 17:38:05.000 172 33365.53 396.34 2303.28 32.68 2012-06-20 17:38:06.000 172 33365.60 396.38 2303.21 32.67 2012-06-20 17:38:07.000 172 33365.64 396.37 2303.19 32.68 2012-06-20 17:38:08.000 172 33365.57 396.35 2303.22 32.67 2012-06-20 17:38:09.000 172 33365.64 396.34 2303.18 32.68 2012-06-20 17:38:10.000 172 33365.64 396.34 2303.32 32.67 2012-06-20 17:38:11.000 172 33365.61 396.33 2303.24 32.67 2012-06-20 17:38:12.000 172 33365.62 396.32 2303.12 32.68 2012-06-20 17:38:13.000 172 33365.75 396.33 2303.21 32.68 2012-06-20 17:38:14.000 172 33365.66 396.31 2303.19 32.68 2012-06-20 17:38:15.000 172 33365.65 396.29 2303.23 32.68 2012-06-20 17:38:16.000 172 33365.61 396.28 2303.18 32.67 2012-06-20 17:38:17.000 172 33365.64 396.32 2303.21 32.67 2012-06-20 17:38:18.000 172 33365.66 396.30 2303.22 32.68 2012-06-20 17:38:19.000 172 33365.75 396.29 2303.23 32.68 2012-06-20 17:38:20.000 172 33365.68 396.28 2303.20 32.68 2012-06-20 17:38:21.000 172 33365.64 396.30 2303.27 32.68 2012-06-20 17:38:22.000 172 33365.65 396.29 2303.24 32.68 2012-06-20 17:38:23.000 172 33365.68 396.28 2303.25 32.68 2012-06-20 17:38:24.000 172 33365.71 396.32 2303.22 32.68 2012-06-20 17:38:25.000 172 33365.68 396.30 2303.19 32.68 2012-06-20 17:38:26.000 172 33365.68 396.26 2303.23 32.68 2012-06-20 17:38:27.000 172 33365.65 396.28 2303.27 32.68 2012-06-20 17:38:28.000 172 33365.70 396.28 2303.25 32.68 2012-06-20 17:38:29.000 172 33365.80 396.28 2303.18 32.68 2012-06-20 17:38:30.000 172 33365.72 396.29 2303.21 32.68 2012-06-20 17:38:31.000 172 33365.64 396.27 2303.21 32.68 2012-06-20 17:38:32.000 172 33365.71 396.29 2303.25 32.67 2012-06-20 17:38:33.000 172 33365.69 396.24 2303.15 32.67 2012-06-20 17:38:34.000 172 33365.76 396.30 2303.21 32.68 2012-06-20 17:38:35.000 172 33365.71 396.30 2303.26 32.68 2012-06-20 17:38:36.000 172 33365.68 396.24 2303.21 32.68 2012-06-20 17:38:36.000 172 33365.80 396.28 2303.18 32.68 2012-06-20 17:38:38.000 172 33365.67 396.29 2303.23 32.68 2012-06-20 17:38:39.000 172 33365.72 396.27 2303.14 32.68 2012-06-20 17:38:40.000 172 33365.73 396.29 2303.19 32.68 2012-06-20 17:38:41.000 172 33365.64 396.25 2303.19 32.68 2012-06-20 17:38:42.000 172 33365.80 396.26 2303.15 32.68 2012-06-20 17:38:43.000 172 33365.78 396.25 2303.19 32.68 2012-06-20 17:38:44.000 172 33365.74 396.25 2303.22 32.68 2012-06-20 17:38:45.000 172 33365.72 396.26 2303.21 32.68 2012-06-20 17:38:46.000 172 33365.74 396.26 2303.17 32.68 2012-06-20 17:38:47.000 172 33365.63 396.25 2303.19 32.68 2012-06-20 17:38:48.000 172 33365.88 396.26 2303.25 32.68 2012-06-20 17:38:49.000 172 33365.72 396.27 2303.13 32.68 2012-06-20 17:38:49.000 172 33365.74 396.26 2303.11 32.68 2012-06-20 17:38:51.000 172 33365.77 396.27 2303.21 32.68 2012-06-20 17:38:52.000 172 33365.71 396.26 2303.15 32.68 2012-06-20 17:38:53.000 172 33365.75 396.24 2303.22 32.68 2012-06-20 17:38:54.000 172 33365.80 396.28 2303.24 32.68 2012-06-20 17:38:55.000 172 33365.77 396.25 2303.24 32.68 2012-06-20 17:38:56.000 172 33365.75 396.28 2303.22 32.68 2012-06-20 17:38:57.000 172 33365.81 396.26 2303.23 32.68 2012-06-20 17:38:58.000 172 33365.77 396.25 2303.24 32.68 2012-06-20 17:38:59.000 172 33365.74 396.22 2303.16 32.68 2012-06-20 17:39:00.000 172 33365.80 396.25 2303.15 32.68 2012-06-20 17:39:01.000 172 33365.78 396.23 2303.18 32.68 2012-06-20 17:39:02.000 172 33365.75 396.25 2303.24 32.68 2012-06-20 17:39:03.000 172 33365.77 396.22 2303.13 32.68 2012-06-20 17:39:04.000 172 33365.78 396.25 2303.21 32.68 2012-06-20 17:39:05.000 172 33365.75 396.26 2303.22 32.68 2012-06-20 17:39:06.000 172 33365.79 396.24 2303.17 32.68 2012-06-20 17:39:07.000 172 33365.89 396.22 2303.28 32.68 2012-06-20 17:39:08.000 172 33365.83 396.23 2303.25 32.68 2012-06-20 17:39:09.000 172 33365.85 396.24 2303.22 32.68 2012-06-20 17:39:10.000 172 33365.81 396.26 2303.23 32.68 2012-06-20 17:39:11.000 172 33365.77 396.22 2303.20 32.68 2012-06-20 17:39:12.000 172 33365.81 396.21 2303.19 32.68 2012-06-20 17:39:13.000 172 33365.86 396.24 2303.22 32.68 2012-06-20 17:39:14.000 172 33365.87 396.18 2303.23 32.68 2012-06-20 17:39:15.000 172 33365.84 396.20 2303.24 32.68 2012-06-20 17:39:16.000 172 33365.79 396.23 2303.19 32.68 2012-06-20 17:39:17.000 172 33365.83 396.23 2303.15 32.68 2012-06-20 17:39:18.000 172 33365.90 396.22 2303.19 32.68 2012-06-20 17:39:19.000 172 33365.90 396.21 2303.17 32.68 2012-06-20 17:39:20.000 172 33365.77 396.20 2303.19 32.68 2012-06-20 17:39:21.000 172 33365.91 396.24 2303.25 32.68 2012-06-20 17:39:22.000 172 33365.88 396.25 2303.28 32.68 2012-06-20 17:39:23.000 172 33365.87 396.23 2303.22 32.68 2012-06-20 17:39:24.000 172 33365.88 396.27 2303.29 32.68 2012-06-20 17:39:25.000 172 33365.86 396.21 2303.21 32.68 2012-06-20 17:39:26.000 172 33365.83 396.22 2303.23 32.68 2012-06-20 17:39:27.000 172 33365.87 396.19 2303.18 32.68 2012-06-20 17:39:28.000 172 33365.81 396.19 2303.21 32.68 2012-06-20 17:39:29.000 172 33365.80 396.22 2303.24 32.68 2012-06-20 17:39:30.000 172 33365.86 396.25 2303.24 32.68 2012-06-20 17:39:30.000 172 33365.87 396.18 2303.31 32.68 2012-06-20 17:39:32.000 172 33365.79 396.19 2303.30 32.68 2012-06-20 17:39:33.000 172 33365.90 396.21 2303.25 32.68 2012-06-20 17:39:34.000 172 33365.88 396.20 2303.27 32.68 2012-06-20 17:39:35.000 172 33365.82 396.26 2303.14 32.68 2012-06-20 17:39:36.000 172 33365.95 396.24 2303.27 32.68 2012-06-20 17:39:37.000 172 33365.84 396.19 2303.15 32.68 2012-06-20 17:39:38.000 172 33365.90 396.20 2303.19 32.68 2012-06-20 17:39:39.000 172 33365.91 396.20 2303.28 32.68 2012-06-20 17:39:40.000 172 33365.86 396.21 2303.24 32.68 2012-06-20 17:39:41.000 172 33365.67 396.21 2303.25 32.68 2012-06-20 17:39:42.000 172 33365.90 396.22 2303.21 32.68 2012-06-20 17:39:43.000 172 33365.75 396.23 2303.19 32.68 2012-06-20 17:39:43.000 172 33365.80 396.22 2303.21 32.68 2012-06-20 17:39:45.000 172 33365.87 396.23 2303.21 32.68 2012-06-20 17:39:46.000 172 33365.83 396.21 2303.24 32.68 2012-06-20 17:39:47.000 172 33365.71 396.24 2303.25 32.68 2012-06-20 17:39:48.000 172 33365.82 396.22 2303.29 32.68 2012-06-20 17:39:49.000 172 33365.94 396.20 2303.26 32.68 2012-06-20 17:39:50.000 172 33365.82 396.19 2303.25 32.68 2012-06-20 17:39:51.000 172 33365.90 396.21 2303.30 32.68 2012-06-20 17:39:52.000 172 33365.78 396.20 2303.30 32.68 2012-06-20 17:39:53.000 172 33365.84 396.22 2303.24 32.68 2012-06-20 17:39:54.000 172 33365.89 396.19 2303.30 32.68 2012-06-20 17:39:55.000 172 33365.83 396.23 2303.26 32.68 2012-06-20 17:39:56.000 172 33365.80 396.22 2303.29 32.68 2012-06-20 17:39:57.000 172 33365.84 396.20 2303.31 32.68 2012-06-20 17:39:58.000 172 33365.82 396.18 2303.28 32.68 2012-06-20 17:39:59.000 172 33365.88 396.17 2303.36 32.68 2012-06-20 17:40:00.000 172 33365.83 396.19 2303.33 32.68 2012-06-20 17:40:01.000 172 33365.76 396.17 2303.23 32.68 2012-06-20 17:40:02.000 172 33365.80 396.17 2303.29 32.68 2012-06-20 17:40:03.000 172 33365.84 396.17 2303.24 32.68 2012-06-20 17:40:04.000 172 33365.89 396.20 2303.38 32.68 2012-06-20 17:40:05.000 172 33365.80 396.17 2303.25 32.68 2012-06-20 17:40:06.000 172 33365.79 396.19 2303.30 32.68 2012-06-20 17:40:07.000 172 33365.86 396.16 2303.28 32.68 2012-06-20 17:40:08.000 172 33365.76 396.18 2303.33 32.68 2012-06-20 17:40:09.000 172 33365.89 396.17 2303.30 32.68 2012-06-20 17:40:10.000 172 33365.84 396.19 2303.31 32.68 2012-06-20 17:40:11.000 172 33365.75 396.18 2303.29 32.68 2012-06-20 17:40:12.000 172 33365.84 396.21 2303.27 32.68 2012-06-20 17:40:13.000 172 33365.87 396.14 2303.25 32.68 2012-06-20 17:40:14.000 172 33365.80 396.14 2303.29 32.68 2012-06-20 17:40:15.000 172 33365.72 396.14 2303.21 32.68 2012-06-20 17:40:16.000 172 33365.81 396.19 2303.30 32.68 2012-06-20 17:40:17.000 172 33365.72 396.12 2303.27 32.68 2012-06-20 17:40:18.000 172 33365.83 396.18 2303.27 32.68 2012-06-20 17:40:19.000 172 33365.79 396.13 2303.28 32.68 2012-06-20 17:40:20.000 172 33365.79 396.16 2303.24 32.68 2012-06-20 17:40:21.000 172 33365.86 396.14 2303.25 32.68 2012-06-20 17:40:22.000 172 33365.83 396.12 2303.32 32.68 2012-06-20 17:40:23.000 172 33365.81 396.15 2303.29 32.68 2012-06-20 17:40:24.000 172 33365.87 396.16 2303.36 32.68 2012-06-20 17:40:24.000 172 33365.81 396.18 2303.32 32.68 2012-06-20 17:40:26.000 172 33365.87 396.12 2303.31 32.68 2012-06-20 17:40:27.000 172 33365.84 396.18 2303.37 32.68 2012-06-20 17:40:28.000 172 33365.86 396.16 2303.28 32.68 2012-06-20 17:40:29.000 172 33365.86 396.16 2303.28 32.68 2012-06-20 17:40:30.000 172 33365.80 396.16 2303.30 32.68 2012-06-20 17:40:31.000 172 33365.78 396.18 2303.31 32.68 2012-06-20 17:40:32.000 172 33365.90 396.14 2303.37 32.68 2012-06-20 17:40:33.000 172 33365.83 396.13 2303.31 32.68 2012-06-20 17:40:34.000 172 33365.86 396.11 2303.27 32.68 2012-06-20 17:40:35.000 172 33365.71 396.14 2303.31 32.68 2012-06-20 17:40:36.000 172 33365.76 396.17 2303.36 32.68 2012-06-20 17:40:37.000 172 33365.85 396.17 2303.27 32.68 2012-06-20 17:40:37.000 172 33365.82 396.16 2303.34 32.68 2012-06-20 17:40:39.000 172 33365.86 396.13 2303.34 32.68 2012-06-20 17:40:40.000 172 33365.87 396.15 2303.31 32.68 2012-06-20 17:40:41.000 172 33365.83 396.14 2303.30 32.68 2012-06-20 17:40:42.000 172 33365.86 396.10 2303.36 32.68 2012-06-20 17:40:43.000 172 33365.89 396.15 2303.30 32.68 2012-06-20 17:40:44.000 172 33365.84 396.12 2303.32 32.68 2012-06-20 17:40:45.000 172 33365.87 396.13 2303.38 32.68 2012-06-20 17:40:46.000 172 33365.93 396.11 2303.29 32.68 2012-06-20 17:40:47.000 172 33365.92 396.14 2303.32 32.68 2012-06-20 17:40:48.000 172 33365.87 396.13 2303.32 32.68 2012-06-20 17:40:49.000 172 33365.80 396.11 2303.41 32.68 2012-06-20 17:40:50.000 172 33365.85 396.09 2303.34 32.68 2012-06-20 17:40:51.000 172 33365.84 396.12 2303.34 32.68 2012-06-20 17:40:52.000 172 33365.95 396.13 2303.38 32.68 2012-06-20 17:40:53.000 172 33365.90 396.14 2303.34 32.68 2012-06-20 17:40:54.000 172 33365.87 396.10 2303.37 32.68 2012-06-20 17:40:55.000 172 33365.84 396.09 2303.25 32.68 2012-06-20 17:40:56.000 172 33365.79 396.11 2303.24 32.68 2012-06-20 17:40:57.000 172 33365.93 396.13 2303.32 32.68 2012-06-20 17:40:58.000 172 33365.87 396.14 2303.34 32.68 2012-06-20 17:40:59.000 172 33365.86 396.10 2303.36 32.68 2012-06-20 17:41:00.000 172 33365.83 396.12 2303.31 32.68 2012-06-20 17:41:01.000 172 33365.93 396.14 2303.36 32.68 2012-06-20 17:41:02.000 172 33365.89 396.13 2303.32 32.68 2012-06-20 17:41:03.000 172 33365.92 396.15 2303.37 32.68 2012-06-20 17:41:04.000 172 33365.94 396.10 2303.32 32.68 2012-06-20 17:41:05.000 172 33365.90 396.08 2303.37 32.68 2012-06-20 17:41:06.000 172 33366.02 396.12 2303.32 32.68 2012-06-20 17:41:07.000 172 33365.84 396.12 2303.31 32.68 2012-06-20 17:41:08.000 172 33365.90 396.12 2303.35 32.68 2012-06-20 17:41:09.000 172 33365.93 396.10 2303.40 32.68 2012-06-20 17:41:10.000 172 33365.97 396.11 2303.28 32.68 2012-06-20 17:41:11.000 172 33365.99 396.12 2303.39 32.68 2012-06-20 17:41:12.000 172 33365.93 396.08 2303.32 32.68 2012-06-20 17:41:13.000 172 33365.89 396.17 2303.39 32.68 2012-06-20 17:41:14.000 172 33365.99 396.15 2303.34 32.68 2012-06-20 17:41:15.000 172 33365.97 396.09 2303.42 32.68 2012-06-20 17:41:16.000 172 33365.87 396.11 2303.36 32.68 2012-06-20 17:41:17.000 172 33365.85 396.12 2303.30 32.68 2012-06-20 17:41:18.000 172 33365.90 396.11 2303.33 32.68 2012-06-20 17:41:18.000 172 33365.97 396.09 2303.37 32.68 2012-06-20 17:41:20.000 172 33365.97 396.06 2303.42 32.68 2012-06-20 17:41:21.000 172 33365.92 396.12 2303.25 32.68 2012-06-20 17:41:22.000 172 33365.94 396.04 2303.41 32.68 2012-06-20 17:41:23.000 172 33365.81 396.08 2303.44 32.68 2012-06-20 17:41:24.000 172 33365.97 396.08 2303.33 32.68 2012-06-20 17:41:25.000 172 33366.02 396.12 2303.28 32.68 2012-06-20 17:41:26.000 172 33365.91 396.11 2303.32 32.68 2012-06-20 17:41:27.000 172 33365.87 396.06 2303.34 32.68 2012-06-20 17:41:28.000 172 33365.90 396.09 2303.40 32.68 2012-06-20 17:41:29.000 172 33365.95 396.11 2303.35 32.68 2012-06-20 17:41:30.000 172 33365.89 396.10 2303.35 32.68 2012-06-20 17:41:31.000 172 33366.02 396.11 2303.30 32.68 2012-06-20 17:41:31.000 172 33365.99 396.10 2303.27 32.68 2012-06-20 17:41:33.000 172 33365.92 396.07 2303.40 32.68 2012-06-20 17:41:34.000 172 33365.97 396.05 2303.36 32.68 2012-06-20 17:41:35.000 172 33365.92 396.15 2303.28 32.68 2012-06-20 17:41:36.000 172 33365.97 396.10 2303.31 32.68 2012-06-20 17:41:37.000 172 33365.96 396.12 2303.39 32.68 2012-06-20 17:41:38.000 172 33365.99 396.06 2303.41 32.68 2012-06-20 17:41:39.000 172 33365.94 396.08 2303.32 32.68 2012-06-20 17:41:40.000 172 33365.90 396.08 2303.41 32.68 2012-06-20 17:41:41.000 172 33365.87 396.06 2303.49 32.68 2012-06-20 17:41:42.000 172 33365.98 396.09 2303.44 32.68 2012-06-20 17:41:43.000 172 33366.00 396.11 2303.30 32.68 2012-06-20 17:41:44.000 172 33365.93 396.09 2303.34 32.68 2012-06-20 17:41:45.000 172 33365.91 396.11 2303.39 32.68 2012-06-20 17:41:46.000 172 33365.93 396.09 2303.30 32.68 2012-06-20 17:41:47.000 172 33365.89 396.11 2303.40 32.68 2012-06-20 17:41:48.000 172 33365.97 396.09 2303.30 32.68 2012-06-20 17:41:49.000 172 33365.94 396.07 2303.37 32.68 2012-06-20 17:41:50.000 172 33365.92 396.07 2303.34 32.68 2012-06-20 17:41:51.000 172 33365.97 396.06 2303.34 32.68 2012-06-20 17:41:52.000 172 33366.02 396.09 2303.31 32.68 2012-06-20 17:41:53.000 172 33365.94 396.06 2303.36 32.68 2012-06-20 17:41:54.000 172 33366.04 396.08 2303.41 32.68 2012-06-20 17:41:55.000 172 33365.92 396.09 2303.40 32.68 2012-06-20 17:41:56.000 172 33365.91 396.05 2303.37 32.68 2012-06-20 17:41:57.000 172 33366.02 396.06 2303.48 32.68 2012-06-20 17:41:58.000 172 33365.90 396.07 2303.46 32.68 2012-06-20 17:41:59.000 172 33365.87 396.07 2303.41 32.68 2012-06-20 17:42:00.000 172 33365.89 396.06 2303.44 32.68 2012-06-20 17:42:01.000 172 33365.95 396.10 2303.30 32.68 2012-06-20 17:42:02.000 172 33365.87 396.11 2303.30 32.68 2012-06-20 17:42:03.000 172 33365.96 396.05 2303.43 32.68 2012-06-20 17:42:04.000 172 33365.90 396.08 2303.40 32.68 2012-06-20 17:42:05.000 172 33365.99 396.06 2303.44 32.68 2012-06-20 17:42:06.000 172 33365.93 396.10 2303.42 32.68 2012-06-20 17:42:07.000 172 33365.96 396.13 2303.39 32.68 2012-06-20 17:42:08.000 172 33365.97 396.10 2303.31 32.68 2012-06-20 17:42:09.000 172 33365.93 396.11 2303.39 32.68 2012-06-20 17:42:10.000 172 33365.93 396.12 2303.41 32.68 2012-06-20 17:42:11.000 172 33365.99 396.07 2303.42 32.68 2012-06-20 17:42:12.000 172 33365.89 396.13 2303.47 32.68 2012-06-20 17:42:12.000 172 33366.05 396.09 2303.47 32.68 2012-06-20 17:42:14.000 172 33365.91 396.10 2303.43 32.68 2012-06-20 17:42:15.000 172 33365.97 396.10 2303.41 32.68 2012-06-20 17:42:16.000 172 33365.98 396.09 2303.43 32.68 2012-06-20 17:42:17.000 172 33365.92 396.08 2303.49 32.68 2012-06-20 17:42:18.000 172 33365.89 396.10 2303.43 32.68 2012-06-20 17:42:19.000 172 33365.99 396.10 2303.43 32.68 2012-06-20 17:42:20.000 172 33365.87 396.10 2303.46 32.68 2012-06-20 17:42:21.000 172 33365.81 396.10 2303.49 32.68 2012-06-20 17:42:22.000 172 33365.90 396.08 2303.47 32.68 2012-06-20 17:42:23.000 172 33365.85 396.10 2303.45 32.68 2012-06-20 17:42:24.000 172 33365.87 396.07 2303.50 32.68 2012-06-20 17:42:25.000 172 33365.89 396.05 2303.50 32.68 2012-06-20 17:42:25.000 172 33365.97 396.08 2303.52 32.68 2012-06-20 17:42:27.000 172 33365.86 396.08 2303.39 32.68 2012-06-20 17:42:28.000 172 33365.87 396.07 2303.46 32.68 2012-06-20 17:42:29.000 172 33365.92 396.09 2303.53 32.68 2012-06-20 17:42:30.000 172 33365.81 396.09 2303.45 32.68 2012-06-20 17:42:31.000 172 33365.88 396.03 2303.52 32.68 2012-06-20 17:42:32.000 172 33365.89 396.05 2303.54 32.68 2012-06-20 17:42:33.000 172 33365.79 396.05 2303.51 32.68 2012-06-20 17:42:34.000 172 33365.83 396.05 2303.49 32.68 2012-06-20 17:42:35.000 172 33365.79 396.07 2303.47 32.68 2012-06-20 17:42:36.000 172 33365.86 396.08 2303.45 32.68 2012-06-20 17:42:37.000 172 33365.87 396.05 2303.46 32.68 2012-06-20 17:42:38.000 172 33365.84 396.05 2303.45 32.68 2012-06-20 17:42:39.000 172 33365.84 396.05 2303.49 32.68 2012-06-20 17:42:40.000 172 33365.87 396.03 2303.45 32.68 2012-06-20 17:42:41.000 172 33365.83 396.05 2303.45 32.68 2012-06-20 17:42:42.000 172 33365.80 396.06 2303.44 32.68 2012-06-20 17:42:43.000 172 33365.76 396.03 2303.49 32.68 2012-06-20 17:42:44.000 172 33365.90 396.09 2303.46 32.68 2012-06-20 17:42:45.000 172 33365.84 396.04 2303.45 32.68 2012-06-20 17:42:46.000 172 33365.84 396.05 2303.45 32.68 2012-06-20 17:42:47.000 172 33365.84 396.04 2303.41 32.68 2012-06-20 17:42:48.000 172 33365.90 396.03 2303.49 32.68 2012-06-20 17:42:49.000 172 33365.82 396.05 2303.53 32.68 2012-06-20 17:42:50.000 172 33365.86 396.08 2303.47 32.68 2012-06-20 17:42:51.000 172 33365.87 396.10 2303.52 32.68 2012-06-20 17:42:52.000 172 33365.91 396.06 2303.45 32.68 2012-06-20 17:42:53.000 172 33365.89 396.04 2303.49 32.68 2012-06-20 17:42:54.000 172 33365.88 396.02 2303.47 32.68 2012-06-20 17:42:55.000 172 33365.90 396.05 2303.52 32.68 2012-06-20 17:42:56.000 172 33365.97 396.06 2303.48 32.68 2012-06-20 17:42:57.000 172 33365.89 396.00 2303.44 32.68 2012-06-20 17:42:58.000 172 33365.87 396.00 2303.44 32.68 2012-06-20 17:42:59.000 172 33365.86 396.08 2303.45 32.68 2012-06-20 17:43:00.000 172 33365.94 396.04 2303.55 32.68 2012-06-20 17:43:01.000 172 33365.86 396.03 2303.48 32.68 2012-06-20 17:43:02.000 172 33365.81 396.05 2303.42 32.68 2012-06-20 17:43:03.000 172 33365.88 396.02 2303.51 32.68 2012-06-20 17:43:04.000 172 33365.84 396.11 2303.48 32.68 2012-06-20 17:43:05.000 172 33365.84 396.03 2303.50 32.68 2012-06-20 17:43:06.000 172 33365.81 396.08 2303.45 32.68 2012-06-20 17:43:06.000 172 33365.86 396.03 2303.47 32.68 2012-06-20 17:43:08.000 172 33365.91 396.04 2303.53 32.68 2012-06-20 17:43:09.000 172 33365.88 396.04 2303.49 32.68 2012-06-20 17:43:10.000 172 33365.80 396.05 2303.47 32.68 2012-06-20 17:43:11.000 172 33365.90 396.02 2303.44 32.68 2012-06-20 17:43:12.000 172 33365.79 396.05 2303.53 32.68 2012-06-20 17:43:13.000 172 33365.85 396.03 2303.43 32.68 2012-06-20 17:43:14.000 172 33365.83 396.04 2303.52 32.68 2012-06-20 17:43:15.000 172 33365.83 396.07 2303.49 32.68 2012-06-20 17:43:16.000 172 33365.84 395.99 2303.47 32.68 2012-06-20 17:43:17.000 172 33365.79 396.07 2303.52 32.68 2012-06-20 17:43:18.000 172 33365.83 396.01 2303.54 32.68 2012-06-20 17:43:19.000 172 33365.87 396.01 2303.47 32.68 2012-06-20 17:43:19.000 172 33365.78 396.01 2303.55 32.68 2012-06-20 17:43:21.000 172 33365.79 396.01 2303.58 32.68 2012-06-20 17:43:22.000 172 33365.83 396.00 2303.50 32.68 2012-06-20 17:43:23.000 172 33365.84 396.01 2303.50 32.68 2012-06-20 17:43:24.000 172 33365.77 396.05 2303.57 32.68 2012-06-20 17:43:25.000 172 33365.79 396.01 2303.57 32.68 2012-06-20 17:43:26.000 172 33365.71 396.03 2303.64 32.68 2012-06-20 17:43:27.000 172 33365.77 396.00 2303.50 32.68 2012-06-20 17:43:28.000 172 33365.87 396.00 2303.51 32.68 2012-06-20 17:43:29.000 172 33365.81 395.97 2303.53 32.68 2012-06-20 17:43:30.000 172 33365.83 396.01 2303.60 32.68 2012-06-20 17:43:31.000 172 33365.88 396.03 2303.52 32.68 2012-06-20 17:43:32.000 172 33365.77 396.04 2303.55 32.68 2012-06-20 17:43:33.000 172 33365.92 396.01 2303.51 32.68 2012-06-20 17:43:34.000 172 33365.80 396.00 2303.58 32.68 2012-06-20 17:43:35.000 172 33365.87 396.00 2303.63 32.68 2012-06-20 17:43:36.000 172 33365.96 396.01 2303.54 32.68 2012-06-20 17:43:37.000 172 33365.86 395.99 2303.57 32.68 2012-06-20 17:43:38.000 172 33365.99 395.98 2303.52 32.68 2012-06-20 17:43:39.000 172 33365.98 395.99 2303.56 32.68 2012-06-20 17:43:40.000 172 33365.95 395.92 2303.55 32.68 2012-06-20 17:43:41.000 172 33365.91 395.96 2303.62 32.68 2012-06-20 17:43:42.000 172 33365.93 395.99 2303.47 32.68 2012-06-20 17:43:43.000 172 33365.91 395.94 2303.61 32.68 2012-06-20 17:43:44.000 172 33365.91 396.01 2303.56 32.68 2012-06-20 17:43:45.000 172 33365.96 396.00 2303.54 32.68 2012-06-20 17:43:46.000 172 33365.97 395.95 2303.54 32.68 2012-06-20 17:43:47.000 172 33366.07 395.94 2303.56 32.68 2012-06-20 17:43:48.000 172 33365.93 395.93 2303.56 32.68 2012-06-20 17:43:49.000 172 33365.92 395.97 2303.55 32.68 2012-06-20 17:43:50.000 172 33365.99 395.92 2303.52 32.68 2012-06-20 17:43:51.000 172 33365.99 395.91 2303.51 32.68 2012-06-20 17:43:52.000 172 33365.97 395.94 2303.63 32.68 2012-06-20 17:43:53.000 172 33365.97 395.98 2303.59 32.68 2012-06-20 17:43:54.000 172 33365.99 395.94 2303.49 32.68 2012-06-20 17:43:55.000 172 33366.00 395.97 2303.62 32.68 2012-06-20 17:43:56.000 172 33366.04 395.99 2303.54 32.68 2012-06-20 17:43:57.000 172 33365.96 395.98 2303.65 32.68 2012-06-20 17:43:58.000 172 33366.04 395.93 2303.46 32.68 2012-06-20 17:43:59.000 172 33366.00 395.97 2303.60 32.68 2012-06-20 17:44:00.000 172 33366.06 395.96 2303.56 32.68 2012-06-20 17:44:00.000 172 33366.14 395.93 2303.53 32.68 2012-06-20 17:44:02.000 172 33366.02 395.96 2303.61 32.68 2012-06-20 17:44:03.000 172 33366.07 395.93 2303.54 32.68 2012-06-20 17:44:04.000 172 33366.01 395.96 2303.64 32.68 2012-06-20 17:44:05.000 172 33365.97 395.95 2303.51 32.68 2012-06-20 17:44:06.000 172 33366.04 395.94 2303.58 32.68 2012-06-20 17:44:07.000 172 33365.97 395.94 2303.62 32.68 2012-06-20 17:44:08.000 172 33366.00 395.94 2303.53 32.68 2012-06-20 17:44:09.000 172 33366.03 395.95 2303.57 32.68 2012-06-20 17:44:10.000 172 33366.02 395.95 2303.62 32.68 2012-06-20 17:44:11.000 172 33366.00 395.91 2303.49 32.68 2012-06-20 17:44:12.000 172 33366.02 395.98 2303.56 32.68 2012-06-20 17:44:13.000 172 33365.98 395.95 2303.56 32.68 2012-06-20 17:44:13.000 172 33366.05 395.95 2303.53 32.68 2012-06-20 17:44:15.000 172 33365.99 395.94 2303.50 32.68 2012-06-20 17:44:16.000 172 33366.10 395.91 2303.53 32.68 2012-06-20 17:44:17.000 172 33366.04 395.92 2303.61 32.68 2012-06-20 17:44:18.000 172 33366.07 395.93 2303.60 32.68 2012-06-20 17:44:19.000 172 33366.03 395.92 2303.56 32.68 2012-06-20 17:44:20.000 172 33366.08 395.96 2303.59 32.68 2012-06-20 17:44:21.000 172 33366.17 395.95 2303.58 32.68 2012-06-20 17:44:22.000 172 33366.10 395.97 2303.53 32.68 2012-06-20 17:44:23.000 172 33366.11 395.94 2303.56 32.68 2012-06-20 17:44:24.000 172 33366.02 395.92 2303.50 32.68 2012-06-20 17:44:25.000 172 33366.07 395.95 2303.54 32.68 2012-06-20 17:44:26.000 172 33366.17 395.92 2303.46 32.68 2012-06-20 17:44:27.000 172 33366.09 395.94 2303.52 32.68 2012-06-20 17:44:28.000 172 33366.10 395.93 2303.59 32.68 2012-06-20 17:44:29.000 172 33366.14 395.89 2303.62 32.68 2012-06-20 17:44:30.000 172 33366.06 395.92 2303.55 32.68 2012-06-20 17:44:31.000 172 33366.11 395.95 2303.58 32.68 2012-06-20 17:44:32.000 172 33366.07 395.93 2303.60 32.68 2012-06-20 17:44:33.000 172 33365.97 395.93 2303.53 32.68 2012-06-20 17:44:34.000 172 33366.07 395.90 2303.60 32.68 2012-06-20 17:44:35.000 172 33365.96 395.95 2303.57 32.68 2012-06-20 17:44:36.000 172 33366.00 395.90 2303.56 32.68 2012-06-20 17:44:37.000 172 33366.07 395.94 2303.52 32.68 2012-06-20 17:44:38.000 172 33366.06 395.92 2303.62 32.68 2012-06-20 17:44:39.000 172 33366.05 395.91 2303.52 32.68 2012-06-20 17:44:40.000 172 33366.08 395.90 2303.58 32.68 2012-06-20 17:44:41.000 172 33366.08 395.93 2303.61 32.68 2012-06-20 17:44:42.000 172 33366.04 395.90 2303.63 32.68 2012-06-20 17:44:43.000 172 33366.08 395.90 2303.56 32.68 2012-06-20 17:44:44.000 172 33366.04 395.87 2303.55 32.68 2012-06-20 17:44:45.000 172 33365.99 395.85 2303.50 32.68 2012-06-20 17:44:46.000 172 33366.06 395.90 2303.56 32.68 2012-06-20 17:44:47.000 172 33366.11 395.92 2303.55 32.68 2012-06-20 17:44:48.000 172 33366.12 395.93 2303.58 32.68 2012-06-20 17:44:49.000 172 33365.99 395.86 2303.57 32.68 2012-06-20 17:44:50.000 172 33366.00 395.89 2303.56 32.68 2012-06-20 17:44:51.000 172 33366.09 395.90 2303.55 32.68 2012-06-20 17:44:52.000 172 33366.01 395.89 2303.55 32.68 2012-06-20 17:44:53.000 172 33366.02 395.89 2303.63 32.68 2012-06-20 17:44:54.000 172 33365.96 395.89 2303.52 32.68 2012-06-20 17:44:54.000 172 33366.02 395.84 2303.46 32.68 2012-06-20 17:44:56.000 172 33366.03 395.89 2303.63 32.68 2012-06-20 17:44:57.000 172 33366.02 395.86 2303.64 32.68 2012-06-20 17:44:58.000 172 33366.04 395.92 2303.64 32.68 2012-06-20 17:44:59.000 172 33366.02 395.90 2303.59 32.68 2012-06-20 17:45:00.000 172 33366.06 395.88 2303.56 32.68 2012-06-20 17:45:01.000 172 33365.99 395.93 2303.44 32.68 2012-06-20 17:45:02.000 172 33365.94 395.91 2303.55 32.68 2012-06-20 17:45:03.000 172 33366.04 395.90 2303.45 32.68 2012-06-20 17:45:04.000 172 33366.05 395.90 2303.58 32.68 2012-06-20 17:45:05.000 172 33365.92 395.87 2303.64 32.68 2012-06-20 17:45:06.000 172 33366.02 395.85 2303.56 32.68 2012-06-20 17:45:07.000 172 33366.03 395.88 2303.56 32.68 2012-06-20 17:45:07.000 172 33365.97 395.85 2303.59 32.68 2012-06-20 17:45:09.000 172 33366.07 395.85 2303.62 32.68 2012-06-20 17:45:10.000 172 33366.04 395.85 2303.57 32.68 2012-06-20 17:45:11.000 172 33366.02 395.88 2303.59 32.68 2012-06-20 17:45:12.000 172 33366.05 395.85 2303.54 32.68 2012-06-20 17:45:13.000 172 33366.02 395.81 2303.61 32.68 2012-06-20 17:45:14.000 172 33365.99 395.82 2303.68 32.68 2012-06-20 17:45:15.000 172 33366.07 395.81 2303.61 32.68 2012-06-20 17:45:16.000 172 33366.04 395.87 2303.65 32.68 2012-06-20 17:45:17.000 172 33366.04 395.85 2303.64 32.68 2012-06-20 17:45:18.000 172 33366.10 395.85 2303.64 32.68 2012-06-20 17:45:19.000 172 33366.05 395.82 2303.62 32.68 2012-06-20 17:45:20.000 172 33366.14 395.83 2303.60 32.68 2012-06-20 17:45:21.000 172 33366.00 395.80 2303.65 32.68 2012-06-20 17:45:22.000 172 33366.04 395.83 2303.57 32.68 2012-06-20 17:45:23.000 172 33366.04 395.85 2303.59 32.68 2012-06-20 17:45:24.000 172 33366.08 395.86 2303.61 32.68 2012-06-20 17:45:25.000 172 33366.09 395.86 2303.62 32.68 2012-06-20 17:45:26.000 172 33366.11 395.84 2303.62 32.68 2012-06-20 17:45:27.000 172 33366.10 395.85 2303.59 32.68 2012-06-20 17:45:28.000 172 33366.04 395.82 2303.53 32.68 2012-06-20 17:45:29.000 172 33366.11 395.83 2303.69 32.68 2012-06-20 17:45:30.000 172 33366.10 395.84 2303.59 32.68 2012-06-20 17:45:31.000 172 33366.08 395.85 2303.50 32.68 2012-06-20 17:45:32.000 172 33366.04 395.84 2303.63 32.68 2012-06-20 17:45:33.000 172 33366.09 395.80 2303.58 32.68 2012-06-20 17:45:34.000 172 33366.05 395.83 2303.62 32.68 2012-06-20 17:45:35.000 172 33366.07 395.82 2303.57 32.68 2012-06-20 17:45:36.000 172 33366.11 395.84 2303.59 32.68 2012-06-20 17:45:37.000 172 33366.06 395.86 2303.65 32.68 2012-06-20 17:45:38.000 172 33366.04 395.83 2303.60 32.68 2012-06-20 17:45:39.000 172 33366.12 395.83 2303.53 32.68 2012-06-20 17:45:40.000 172 33366.14 395.79 2303.56 32.68 2012-06-20 17:45:41.000 172 33366.15 395.81 2303.54 32.68 2012-06-20 17:45:42.000 172 33366.14 395.84 2303.64 32.68 2012-06-20 17:45:43.000 172 33366.05 395.82 2303.56 32.68 2012-06-20 17:45:44.000 172 33366.08 395.86 2303.58 32.68 2012-06-20 17:45:45.000 172 33366.09 395.85 2303.58 32.68 2012-06-20 17:45:46.000 172 33366.15 395.85 2303.49 32.68 2012-06-20 17:45:47.000 172 33366.08 395.82 2303.55 32.68 2012-06-20 17:45:48.000 172 33366.07 395.84 2303.62 32.68 2012-06-20 17:45:48.000 172 33366.05 395.78 2303.61 32.68 2012-06-20 17:45:50.000 172 33366.14 395.84 2303.59 32.68 2012-06-20 17:45:51.000 172 33366.17 395.85 2303.53 32.68 2012-06-20 17:45:52.000 172 33366.15 395.81 2303.57 32.68 2012-06-20 17:45:53.000 172 33366.14 395.85 2303.55 32.68 2012-06-20 17:45:54.000 172 33366.17 395.84 2303.66 32.68 2012-06-20 17:45:55.000 172 33366.10 395.84 2303.54 32.68 2012-06-20 17:45:56.000 172 33366.13 395.78 2303.56 32.68 2012-06-20 17:45:57.000 172 33366.18 395.82 2303.55 32.68 2012-06-20 17:45:58.000 172 33366.14 395.82 2303.58 32.68 2012-06-20 17:45:59.000 172 33366.14 395.86 2303.57 32.68 2012-06-20 17:46:00.000 172 33366.17 395.83 2303.58 32.68 2012-06-20 17:46:01.000 172 33366.09 395.80 2303.54 32.68 2012-06-20 17:46:01.000 172 33366.08 395.86 2303.58 32.68 2012-06-20 17:46:03.000 172 33366.11 395.85 2303.64 32.68 2012-06-20 17:46:04.000 172 33366.04 395.79 2303.58 32.68 2012-06-20 17:46:05.000 172 33366.12 395.83 2303.56 32.68 2012-06-20 17:46:06.000 172 33366.10 395.81 2303.50 32.68 2012-06-20 17:46:07.000 172 33366.15 395.79 2303.59 32.68 2012-06-20 17:46:08.000 172 33366.10 395.81 2303.60 32.68 2012-06-20 17:46:09.000 172 33366.10 395.85 2303.59 32.68 2012-06-20 17:46:10.000 172 33366.14 395.87 2303.55 32.68 2012-06-20 17:46:11.000 172 33366.11 395.85 2303.63 32.68 2012-06-20 17:46:12.000 172 33366.14 395.84 2303.55 32.68 2012-06-20 17:46:13.000 172 33366.08 395.79 2303.53 32.68 2012-06-20 17:46:14.000 172 33366.00 395.83 2303.59 32.68 2012-06-20 17:46:15.000 172 33366.09 395.85 2303.58 32.68 2012-06-20 17:46:16.000 172 33366.12 395.85 2303.56 32.68 2012-06-20 17:46:17.000 172 33366.03 395.81 2303.55 32.68 2012-06-20 17:46:18.000 172 33366.11 395.85 2303.54 32.68 2012-06-20 17:46:19.000 172 33366.02 395.79 2303.59 32.68 2012-06-20 17:46:20.000 172 33366.11 395.83 2303.50 32.68 2012-06-20 17:46:21.000 172 33366.05 395.82 2303.56 32.68 2012-06-20 17:46:22.000 172 33366.04 395.80 2303.52 32.68 2012-06-20 17:46:23.000 172 33366.12 395.78 2303.59 32.68 2012-06-20 17:46:24.000 172 33366.07 395.79 2303.58 32.68 2012-06-20 17:46:25.000 172 33366.07 395.83 2303.56 32.68 2012-06-20 17:46:26.000 172 33366.03 395.86 2303.61 32.68 2012-06-20 17:46:27.000 172 33366.09 395.83 2303.55 32.68 2012-06-20 17:46:28.000 172 33366.11 395.80 2303.52 32.68 2012-06-20 17:46:29.000 172 33366.08 395.79 2303.60 32.69 2012-06-20 17:46:30.000 172 33366.13 395.82 2303.52 32.69 2012-06-20 17:46:31.000 172 33366.08 395.79 2303.65 32.69 2012-06-20 17:46:32.000 172 33366.16 395.83 2303.58 32.68 2012-06-20 17:46:33.000 172 33365.96 395.82 2303.56 32.68 2012-06-20 17:46:34.000 172 33366.13 395.80 2303.59 32.68 2012-06-20 17:46:35.000 172 33366.06 395.83 2303.59 32.68 2012-06-20 17:46:36.000 172 33366.14 395.80 2303.67 32.68 2012-06-20 17:46:37.000 172 33366.11 395.78 2303.55 32.69 2012-06-20 17:46:38.000 172 33366.21 395.82 2303.63 32.68 2012-06-20 17:46:39.000 172 33366.07 395.84 2303.72 32.69 2012-06-20 17:46:40.000 172 33366.18 395.75 2303.62 32.68 2012-06-20 17:46:41.000 172 33366.10 395.81 2303.59 32.68 2012-06-20 17:46:42.000 172 33366.16 395.80 2303.61 32.68 2012-06-20 17:46:42.000 172 33366.06 395.83 2303.50 32.68 2012-06-20 17:46:44.000 172 33366.20 395.79 2303.59 32.68 2012-06-20 17:46:45.000 172 33366.18 395.83 2303.61 32.68 2012-06-20 17:46:46.000 172 33366.15 395.82 2303.59 32.68 2012-06-20 17:46:47.000 172 33366.05 395.82 2303.56 32.68 2012-06-20 17:46:48.000 172 33366.12 395.80 2303.61 32.69 2012-06-20 17:46:49.000 172 33366.14 395.81 2303.64 32.69 2012-06-20 17:46:50.000 172 33366.21 395.83 2303.58 32.68 2012-06-20 17:46:51.000 172 33366.14 395.81 2303.53 32.69 2012-06-20 17:46:52.000 172 33366.11 395.83 2303.61 32.68 2012-06-20 17:46:53.000 172 33366.17 395.82 2303.55 32.69 2012-06-20 17:46:54.000 172 33366.12 395.86 2303.55 32.68 2012-06-20 17:46:55.000 172 33366.14 395.83 2303.57 32.68 2012-06-20 17:46:55.000 172 33366.10 395.84 2303.55 32.69 2012-06-20 17:46:57.000 172 33366.12 395.83 2303.55 32.69 2012-06-20 17:46:58.000 172 33366.16 395.82 2303.63 32.69 2012-06-20 17:46:59.000 172 33366.11 395.81 2303.58 32.69 2012-06-20 17:47:00.000 172 33366.16 395.81 2303.58 32.69 2012-06-20 17:47:01.000 172 33366.04 395.83 2303.63 32.68 2012-06-20 17:47:02.000 172 33366.22 395.78 2303.62 32.68 2012-06-20 17:47:03.000 172 33366.07 395.81 2303.57 32.68 2012-06-20 17:47:04.000 172 33366.14 395.82 2303.55 32.68 2012-06-20 17:47:05.000 172 33366.14 395.83 2303.62 32.68 2012-06-20 17:47:06.000 172 33366.16 395.80 2303.64 32.68 2012-06-20 17:47:07.000 172 33366.02 395.81 2303.58 32.68 2012-06-20 17:47:08.000 172 33366.14 395.82 2303.65 32.68 2012-06-20 17:47:09.000 172 33366.15 395.87 2303.63 32.69 2012-06-20 17:47:10.000 172 33366.16 395.85 2303.62 32.68 2012-06-20 17:47:11.000 172 33366.10 395.81 2303.55 32.68 2012-06-20 17:47:12.000 172 33366.11 395.83 2303.66 32.68 2012-06-20 17:47:13.000 172 33366.07 395.82 2303.55 32.69 2012-06-20 17:47:14.000 172 33366.12 395.81 2303.65 32.68 2012-06-20 17:47:15.000 172 33366.18 395.80 2303.55 32.68 2012-06-20 17:47:16.000 172 33366.19 395.80 2303.61 32.68 2012-06-20 17:47:17.000 172 33366.15 395.83 2303.68 32.69 2012-06-20 17:47:18.000 172 33366.09 395.85 2303.53 32.68 2012-06-20 17:47:19.000 172 33366.11 395.82 2303.58 32.69 2012-06-20 17:47:20.000 172 33366.10 395.80 2303.59 32.68 2012-06-20 17:47:21.000 172 33366.11 395.79 2303.61 32.68 2012-06-20 17:47:22.000 172 33366.04 395.80 2303.70 32.69 2012-06-20 17:47:23.000 172 33366.11 395.85 2303.63 32.68 2012-06-20 17:47:24.000 172 33366.11 395.82 2303.55 32.69 2012-06-20 17:47:25.000 172 33366.07 395.81 2303.59 32.69 2012-06-20 17:47:26.000 172 33366.14 395.85 2303.64 32.69 2012-06-20 17:47:27.000 172 33366.09 395.84 2303.68 32.69 2012-06-20 17:47:28.000 172 33366.09 395.86 2303.55 32.69 2012-06-20 17:47:29.000 172 33366.09 395.83 2303.60 32.69 2012-06-20 17:47:30.000 172 33366.14 395.84 2303.71 32.69 2012-06-20 17:47:31.000 172 33366.08 395.86 2303.62 32.69 2012-06-20 17:47:32.000 172 33366.10 395.86 2303.61 32.69 2012-06-20 17:47:33.000 172 33366.07 395.81 2303.66 32.69 2012-06-20 17:47:34.000 172 33366.09 395.89 2303.58 32.69 2012-06-20 17:47:35.000 172 33366.06 395.85 2303.59 32.68 2012-06-20 17:47:36.000 172 33366.00 395.85 2303.56 32.69 2012-06-20 17:47:36.000 172 33366.09 395.85 2303.56 32.68 2012-06-20 17:47:38.000 172 33366.02 395.79 2303.66 32.69 2012-06-20 17:47:39.000 172 33366.04 395.78 2303.69 32.69 2012-06-20 17:47:40.000 172 33366.09 395.82 2303.64 32.69 2012-06-20 17:47:41.000 172 33366.12 395.88 2303.65 32.69 2012-06-20 17:47:42.000 172 33366.00 395.84 2303.64 32.69 2012-06-20 17:47:43.000 172 33365.98 395.82 2303.61 32.69 2012-06-20 17:47:44.000 172 33366.03 395.82 2303.56 32.69 2012-06-20 17:47:45.000 172 33366.04 395.81 2303.56 32.69 2012-06-20 17:47:46.000 172 33366.06 395.85 2303.65 32.69 2012-06-20 17:47:47.000 172 33366.02 395.80 2303.68 32.69 2012-06-20 17:47:48.000 172 33366.02 395.84 2303.69 32.69 2012-06-20 17:47:49.000 172 33365.99 395.85 2303.67 32.69 2012-06-20 17:47:49.000 172 33366.07 395.83 2303.64 32.69 2012-06-20 17:47:51.000 172 33366.03 395.81 2303.65 32.69 2012-06-20 17:47:52.000 172 33366.04 395.80 2303.66 32.69 2012-06-20 17:47:53.000 172 33366.00 395.83 2303.65 32.69 2012-06-20 17:47:54.000 172 33366.07 395.88 2303.66 32.69 2012-06-20 17:47:55.000 172 33366.04 395.88 2303.65 32.69 2012-06-20 17:47:56.000 172 33366.04 395.86 2303.76 32.69 2012-06-20 17:47:57.000 172 33366.04 395.81 2303.70 32.69 2012-06-20 17:47:58.000 172 33366.04 395.82 2303.61 32.69 2012-06-20 17:47:59.000 172 33366.05 395.84 2303.65 32.69 2012-06-20 17:48:00.000 172 33366.13 395.81 2303.69 32.69 2012-06-20 17:48:01.000 172 33366.07 395.85 2303.64 32.69 2012-06-20 17:48:02.000 172 33366.06 395.85 2303.69 32.69 2012-06-20 17:48:03.000 172 33366.05 395.84 2303.70 32.69 2012-06-20 17:48:04.000 172 33365.99 395.85 2303.63 32.69 2012-06-20 17:48:05.000 172 33366.06 395.86 2303.66 32.69 2012-06-20 17:48:06.000 172 33366.06 395.85 2303.67 32.69 2012-06-20 17:48:07.000 172 33366.05 395.84 2303.65 32.69 2012-06-20 17:48:08.000 172 33366.04 395.81 2303.66 32.69 2012-06-20 17:48:09.000 172 33366.05 395.84 2303.64 32.69 2012-06-20 17:48:10.000 172 33366.16 395.87 2303.65 32.69 2012-06-20 17:48:11.000 172 33366.04 395.81 2303.68 32.69 2012-06-20 17:48:12.000 172 33366.11 395.85 2303.68 32.69 2012-06-20 17:48:13.000 172 33366.11 395.83 2303.70 32.69 2012-06-20 17:48:14.000 172 33366.07 395.87 2303.67 32.69 2012-06-20 17:48:15.000 172 33366.02 395.84 2303.70 32.69 2012-06-20 17:48:16.000 172 33366.12 395.86 2303.67 32.69 2012-06-20 17:48:17.000 172 33366.00 395.85 2303.70 32.69 2012-06-20 17:48:18.000 172 33366.04 395.82 2303.71 32.69 2012-06-20 17:48:19.000 172 33366.06 395.82 2303.65 32.69 2012-06-20 17:48:20.000 172 33366.04 395.83 2303.71 32.69 2012-06-20 17:48:21.000 172 33366.12 395.82 2303.80 32.69 2012-06-20 17:48:22.000 172 33366.03 395.85 2303.70 32.69 2012-06-20 17:48:23.000 172 33366.08 395.82 2303.68 32.69 2012-06-20 17:48:24.000 172 33365.98 395.85 2303.71 32.69 2012-06-20 17:48:25.000 172 33366.01 395.82 2303.66 32.69 2012-06-20 17:48:26.000 172 33365.93 395.85 2303.71 32.69 2012-06-20 17:48:27.000 172 33365.94 395.86 2303.74 32.69 2012-06-20 17:48:28.000 172 33365.99 395.85 2303.72 32.69 2012-06-20 17:48:29.000 172 33366.07 395.87 2303.78 32.69 2012-06-20 17:48:30.000 172 33366.00 395.89 2303.67 32.69 2012-06-20 17:48:30.000 172 33366.12 395.85 2303.64 32.69 2012-06-20 17:48:32.000 172 33366.02 395.85 2303.68 32.69 2012-06-20 17:48:33.000 172 33366.02 395.85 2303.74 32.69 2012-06-20 17:48:34.000 172 33366.09 395.90 2303.73 32.69 2012-06-20 17:48:35.000 172 33366.02 395.86 2303.66 32.69 2012-06-20 17:48:36.000 172 33366.05 395.90 2303.69 32.69 2012-06-20 17:48:37.000 172 33366.17 395.94 2303.77 32.69 2012-06-20 17:48:38.000 172 33365.97 395.87 2303.80 32.69 2012-06-20 17:48:39.000 172 33365.99 395.86 2303.81 32.69 2012-06-20 17:48:40.000 172 33365.99 395.88 2303.70 32.69 2012-06-20 17:48:41.000 172 33365.92 395.85 2303.72 32.69 2012-06-20 17:48:42.000 172 33365.97 395.87 2303.70 32.69 2012-06-20 17:48:43.000 172 33365.96 395.89 2303.70 32.69 2012-06-20 17:48:43.000 172 33365.89 395.91 2303.70 32.69 2012-06-20 17:48:45.000 172 33365.92 395.89 2303.72 32.69 2012-06-20 17:48:46.000 172 33365.97 395.90 2303.66 32.69 2012-06-20 17:48:47.000 172 33365.92 395.87 2303.68 32.69 2012-06-20 17:48:48.000 172 33365.97 395.90 2303.78 32.69 2012-06-20 17:48:49.000 172 33365.98 395.93 2303.80 32.69 2012-06-20 17:48:50.000 172 33365.92 395.90 2303.76 32.69 2012-06-20 17:48:51.000 172 33365.86 395.89 2303.68 32.69 2012-06-20 17:48:52.000 172 33365.89 395.97 2303.71 32.69 2012-06-20 17:48:53.000 172 33365.90 395.90 2303.71 32.69 2012-06-20 17:48:54.000 172 33365.78 395.93 2303.71 32.69 2012-06-20 17:48:55.000 172 33365.92 395.92 2303.78 32.69 2012-06-20 17:48:56.000 172 33365.90 395.93 2303.69 32.69 2012-06-20 17:48:57.000 172 33365.90 395.90 2303.68 32.69 2012-06-20 17:48:58.000 172 33365.84 395.93 2303.74 32.69 2012-06-20 17:48:59.000 172 33365.83 395.90 2303.83 32.69 2012-06-20 17:49:00.000 172 33365.81 395.95 2303.77 32.69 2012-06-20 17:49:01.000 172 33365.92 395.97 2303.65 32.69 2012-06-20 17:49:02.000 172 33365.89 395.90 2303.84 32.69 2012-06-20 17:49:03.000 172 33365.91 395.90 2303.76 32.69 2012-06-20 17:49:04.000 172 33365.96 395.94 2303.77 32.69 2012-06-20 17:49:05.000 172 33365.79 395.94 2303.83 32.69 2012-06-20 17:49:06.000 172 33365.97 395.94 2303.76 32.69 2012-06-20 17:49:07.000 172 33365.84 395.95 2303.75 32.69 2012-06-20 17:49:08.000 172 33365.86 395.94 2303.74 32.69 2012-06-20 17:49:09.000 172 33365.88 395.96 2303.72 32.69 2012-06-20 17:49:10.000 172 33365.70 395.93 2303.78 32.69 2012-06-20 17:49:11.000 172 33365.75 395.95 2303.86 32.69 2012-06-20 17:49:12.000 172 33365.80 395.94 2303.76 32.69 2012-06-20 17:49:13.000 172 33365.78 395.96 2303.81 32.69 2012-06-20 17:49:14.000 172 33365.84 395.99 2303.77 32.69 2012-06-20 17:49:15.000 172 33365.78 395.96 2303.86 32.69 2012-06-20 17:49:16.000 172 33365.83 395.98 2303.72 32.69 2012-06-20 17:49:17.000 172 33365.80 395.96 2303.66 32.69 2012-06-20 17:49:18.000 172 33365.76 395.91 2303.76 32.69 2012-06-20 17:49:19.000 172 33365.80 395.97 2303.90 32.69 2012-06-20 17:49:20.000 172 33365.71 396.01 2303.86 32.69 2012-06-20 17:49:21.000 172 33365.69 395.98 2303.81 32.69 2012-06-20 17:49:22.000 172 33365.68 395.97 2303.79 32.69 2012-06-20 17:49:23.000 172 33365.71 395.98 2303.83 32.69 2012-06-20 17:49:24.000 172 33365.60 396.01 2303.86 32.69 2012-06-20 17:49:24.000 172 33365.58 395.99 2303.83 32.69 2012-06-20 17:49:26.000 172 33365.67 396.01 2303.80 32.69 2012-06-20 17:49:27.000 172 33365.71 396.01 2303.84 32.69 2012-06-20 17:49:28.000 172 33365.65 396.07 2303.86 32.69 2012-06-20 17:49:29.000 172 33365.72 396.01 2303.84 32.69 2012-06-20 17:49:30.000 172 33365.64 396.02 2303.83 32.69 2012-06-20 17:49:31.000 172 33365.63 396.01 2303.81 32.69 2012-06-20 17:49:32.000 172 33365.70 396.02 2303.95 32.69 2012-06-20 17:49:33.000 172 33365.59 396.04 2303.91 32.69 2012-06-20 17:49:34.000 172 33365.61 396.00 2303.88 32.69 2012-06-20 17:49:35.000 172 33365.65 396.03 2303.83 32.69 2012-06-20 17:49:36.000 172 33365.62 396.06 2303.84 32.69 2012-06-20 17:49:37.000 172 33365.65 396.07 2303.89 32.69 2012-06-20 17:49:37.000 172 33365.60 396.02 2303.78 32.69 2012-06-20 17:49:39.000 172 33365.57 396.04 2303.85 32.69 2012-06-20 17:49:40.000 172 33365.58 395.99 2303.90 32.69 2012-06-20 17:49:41.000 172 33365.52 396.05 2303.91 32.69 2012-06-20 17:49:42.000 172 33365.53 396.04 2303.89 32.69 2012-06-20 17:49:43.000 172 33365.46 396.06 2303.90 32.69 2012-06-20 17:49:44.000 172 33365.49 396.07 2303.96 32.69 2012-06-20 17:49:45.000 172 33365.47 396.07 2303.93 32.69 2012-06-20 17:49:46.000 172 33365.55 396.07 2303.91 32.69 2012-06-20 17:49:47.000 172 33365.49 396.05 2303.83 32.69 2012-06-20 17:49:48.000 172 33365.58 396.13 2303.91 32.69 2012-06-20 17:49:49.000 172 33365.53 396.09 2303.94 32.69 2012-06-20 17:49:50.000 172 33365.48 396.12 2303.95 32.69 2012-06-20 17:49:51.000 172 33365.44 396.11 2303.85 32.69 2012-06-20 17:49:52.000 172 33365.44 396.06 2303.89 32.69 2012-06-20 17:49:53.000 172 33365.46 396.12 2303.89 32.69 2012-06-20 17:49:54.000 172 33365.34 396.12 2303.89 32.69 2012-06-20 17:49:55.000 172 33365.38 396.12 2303.95 32.69 2012-06-20 17:49:56.000 172 33365.36 396.11 2303.89 32.69 2012-06-20 17:49:57.000 172 33365.42 396.07 2303.88 32.69 2012-06-20 17:49:58.000 172 33365.43 396.11 2303.90 32.69 2012-06-20 17:49:59.000 172 33365.33 396.09 2303.89 32.69 2012-06-20 17:50:00.000 172 33365.35 396.12 2303.94 32.69 2012-06-20 17:50:01.000 172 33365.27 396.10 2304.05 32.69 2012-06-20 17:50:02.000 172 33365.27 396.12 2304.01 32.69 2012-06-20 17:50:03.000 172 33365.25 396.13 2303.99 32.69 2012-06-20 17:50:04.000 172 33365.30 396.10 2303.97 32.69 2012-06-20 17:50:05.000 172 33365.33 396.11 2303.93 32.69 2012-06-20 17:50:06.000 172 33365.19 396.12 2304.00 32.69 2012-06-20 17:50:07.000 172 33365.25 396.12 2303.98 32.69 2012-06-20 17:50:08.000 172 33365.22 396.16 2303.92 32.69 2012-06-20 17:50:09.000 172 33365.24 396.14 2303.85 32.69 2012-06-20 17:50:10.000 172 33365.18 396.18 2304.01 32.69 2012-06-20 17:50:11.000 172 33365.17 396.12 2304.00 32.69 2012-06-20 17:50:12.000 172 33365.14 396.14 2303.97 32.69 2012-06-20 17:50:13.000 172 33365.14 396.16 2304.04 32.69 2012-06-20 17:50:14.000 172 33365.21 396.16 2304.02 32.69 2012-06-20 17:50:15.000 172 33365.15 396.13 2304.00 32.69 2012-06-20 17:50:16.000 172 33365.15 396.12 2303.99 32.69 2012-06-20 17:50:17.000 172 33365.11 396.12 2304.04 32.69 2012-06-20 17:50:18.000 172 33364.98 396.20 2303.92 32.69 2012-06-20 17:50:18.000 172 33365.20 396.19 2303.99 32.69 2012-06-20 17:50:20.000 172 33365.07 396.15 2304.03 32.69 2012-06-20 17:50:21.000 172 33365.10 396.12 2304.01 32.69 2012-06-20 17:50:22.000 172 33365.14 396.18 2303.97 32.69 2012-06-20 17:50:23.000 172 33365.08 396.19 2303.99 32.69 2012-06-20 17:50:24.000 172 33365.12 396.20 2303.95 32.69 2012-06-20 17:50:25.000 172 33365.02 396.21 2304.00 32.69 2012-06-20 17:50:26.000 172 33365.06 396.22 2304.02 32.69 2012-06-20 17:50:27.000 172 33364.99 396.21 2304.11 32.69 2012-06-20 17:50:28.000 172 33364.99 396.18 2304.05 32.69 2012-06-20 17:50:29.000 172 33365.01 396.19 2304.01 32.69 2012-06-20 17:50:30.000 172 33364.91 396.13 2304.04 32.69 2012-06-20 17:50:31.000 172 33364.97 396.24 2304.01 32.69 2012-06-20 17:50:31.000 172 33364.97 396.18 2303.99 32.69 2012-06-20 17:50:33.000 172 33364.95 396.20 2304.06 32.69 2012-06-20 17:50:34.000 172 33364.97 396.20 2304.04 32.69 2012-06-20 17:50:35.000 172 33364.91 396.20 2304.09 32.69 2012-06-20 17:50:36.000 172 33364.88 396.19 2304.06 32.69 2012-06-20 17:50:37.000 172 33364.90 396.19 2304.09 32.69 2012-06-20 17:50:38.000 172 33364.93 396.23 2304.04 32.69 2012-06-20 17:50:39.000 172 33364.87 396.20 2304.03 32.69 2012-06-20 17:50:40.000 172 33364.85 396.27 2304.09 32.69 2012-06-20 17:50:41.000 172 33364.86 396.24 2304.01 32.69 2012-06-20 17:50:42.000 172 33364.80 396.25 2304.12 32.69 2012-06-20 17:50:43.000 172 33364.90 396.25 2304.09 32.69 2012-06-20 17:50:44.000 172 33364.82 396.26 2304.10 32.69 2012-06-20 17:50:45.000 172 33364.85 396.24 2304.09 32.69 2012-06-20 17:50:46.000 172 33364.74 396.25 2304.11 32.69 2012-06-20 17:50:47.000 172 33364.86 396.27 2304.14 32.69 2012-06-20 17:50:48.000 172 33364.71 396.25 2304.16 32.69 2012-06-20 17:50:49.000 172 33364.80 396.29 2304.08 32.69 2012-06-20 17:50:50.000 172 33364.87 396.22 2304.13 32.69 2012-06-20 17:50:51.000 172 33364.79 396.25 2304.13 32.69 2012-06-20 17:50:52.000 172 33364.72 396.28 2304.18 32.69 2012-06-20 17:50:53.000 172 33364.76 396.29 2304.20 32.69 2012-06-20 17:50:54.000 172 33364.73 396.29 2304.14 32.69 2012-06-20 17:50:55.000 172 33364.78 396.21 2304.12 32.69 2012-06-20 17:50:56.000 172 33364.82 396.25 2304.14 32.69 2012-06-20 17:50:57.000 172 33364.72 396.27 2304.20 32.69 2012-06-20 17:50:58.000 172 33364.69 396.27 2304.17 32.69 2012-06-20 17:50:59.000 172 33364.72 396.26 2304.14 32.69 2012-06-20 17:51:00.000 172 33364.75 396.30 2304.21 32.69 2012-06-20 17:51:01.000 172 33364.57 396.30 2304.25 32.69 2012-06-20 17:51:02.000 172 33364.75 396.33 2304.10 32.69 2012-06-20 17:51:03.000 172 33364.64 396.32 2304.12 32.69 2012-06-20 17:51:04.000 172 33364.59 396.30 2304.14 32.69 2012-06-20 17:51:05.000 172 33364.57 396.29 2304.19 32.69 2012-06-20 17:51:06.000 172 33364.57 396.36 2304.13 32.69 2012-06-20 17:51:07.000 172 33364.63 396.35 2304.21 32.69 2012-06-20 17:51:08.000 172 33364.59 396.33 2304.24 32.69 2012-06-20 17:51:09.000 172 33364.57 396.32 2304.17 32.69 2012-06-20 17:51:10.000 172 33364.59 396.29 2304.16 32.69 2012-06-20 17:51:11.000 172 33364.58 396.32 2304.18 32.69 2012-06-20 17:51:12.000 172 33364.60 396.36 2304.21 32.69 2012-06-20 17:51:12.000 172 33364.52 396.30 2304.17 32.69 2012-06-20 17:51:14.000 172 33364.53 396.35 2304.26 32.69 2012-06-20 17:51:15.000 172 33364.54 396.35 2304.22 32.69 2012-06-20 17:51:16.000 172 33364.48 396.28 2304.20 32.69 2012-06-20 17:51:17.000 172 33364.51 396.33 2304.24 32.69 2012-06-20 17:51:18.000 172 33364.55 396.28 2304.17 32.69 2012-06-20 17:51:19.000 172 33364.39 396.33 2304.22 32.69 2012-06-20 17:51:20.000 172 33364.49 396.34 2304.24 32.69 2012-06-20 17:51:21.000 172 33364.45 396.31 2304.22 32.69 2012-06-20 17:51:22.000 172 33364.44 396.30 2304.26 32.69 2012-06-20 17:51:23.000 172 33364.44 396.38 2304.27 32.69 2012-06-20 17:51:24.000 172 33364.38 396.31 2304.22 32.69 2012-06-20 17:51:25.000 172 33364.39 396.35 2304.17 32.69 2012-06-20 17:51:25.000 172 33364.53 396.32 2304.21 32.69 2012-06-20 17:51:27.000 172 33364.39 396.34 2304.21 32.69 2012-06-20 17:51:28.000 172 33364.41 396.39 2304.21 32.69 2012-06-20 17:51:29.000 172 33364.41 396.36 2304.23 32.69 2012-06-20 17:51:30.000 172 33364.50 396.36 2304.18 32.69 2012-06-20 17:51:31.000 172 33364.34 396.37 2304.23 32.69 2012-06-20 17:51:32.000 172 33364.34 396.39 2304.27 32.69 2012-06-20 17:51:33.000 172 33364.34 396.36 2304.20 32.69 2012-06-20 17:51:34.000 172 33364.34 396.39 2304.32 32.69 2012-06-20 17:51:35.000 172 33364.31 396.42 2304.30 32.69 2012-06-20 17:51:36.000 172 33364.19 396.39 2304.24 32.69 2012-06-20 17:51:37.000 172 33364.29 396.41 2304.27 32.69 2012-06-20 17:51:38.000 172 33364.34 396.42 2304.36 32.69 2012-06-20 17:51:39.000 172 33364.21 396.38 2304.34 32.69 2012-06-20 17:51:40.000 172 33364.26 396.42 2304.34 32.69 2012-06-20 17:51:41.000 172 33364.22 396.41 2304.28 32.69 2012-06-20 17:51:42.000 172 33364.19 396.43 2304.30 32.69 2012-06-20 17:51:43.000 172 33364.33 396.42 2304.27 32.69 2012-06-20 17:51:44.000 172 33364.24 396.41 2304.33 32.69 2012-06-20 17:51:45.000 172 33364.18 396.40 2304.32 32.69 2012-06-20 17:51:46.000 172 33364.29 396.43 2304.21 32.69 2012-06-20 17:51:47.000 172 33364.19 396.42 2304.28 32.69 2012-06-20 17:51:48.000 172 33364.22 396.42 2304.34 32.69 2012-06-20 17:51:49.000 172 33364.19 396.43 2304.26 32.69 2012-06-20 17:51:50.000 172 33364.24 396.50 2304.33 32.69 2012-06-20 17:51:51.000 172 33364.19 396.47 2304.35 32.69 2012-06-20 17:51:52.000 172 33364.15 396.41 2304.45 32.69 2012-06-20 17:51:53.000 172 33364.14 396.46 2304.34 32.69 2012-06-20 17:51:54.000 172 33364.12 396.46 2304.34 32.69 2012-06-20 17:51:55.000 172 33364.16 396.44 2304.39 32.69 2012-06-20 17:51:56.000 172 33364.14 396.46 2304.37 32.69 2012-06-20 17:51:57.000 172 33364.14 396.45 2304.39 32.69 2012-06-20 17:51:58.000 172 33364.12 396.49 2304.35 32.69 2012-06-20 17:51:59.000 172 33364.06 396.48 2304.37 32.69 2012-06-20 17:52:00.000 172 33364.18 396.46 2304.38 32.69 2012-06-20 17:52:01.000 172 33364.13 396.47 2304.41 32.69 2012-06-20 17:52:02.000 172 33364.03 396.46 2304.34 32.69 2012-06-20 17:52:03.000 172 33364.03 396.50 2304.33 32.69 2012-06-20 17:52:04.000 172 33364.08 396.48 2304.40 32.69 2012-06-20 17:52:05.000 172 33364.08 396.46 2304.35 32.69 2012-06-20 17:52:06.000 172 33364.09 396.46 2304.37 32.69 2012-06-20 17:52:06.000 172 33363.96 396.50 2304.42 32.69 2012-06-20 17:52:08.000 172 33364.05 396.47 2304.42 32.69 2012-06-20 17:52:09.000 172 33363.97 396.48 2304.38 32.69 2012-06-20 17:52:10.000 172 33364.03 396.50 2304.39 32.69 2012-06-20 17:52:11.000 172 33364.06 396.48 2304.33 32.69 2012-06-20 17:52:12.000 172 33364.04 396.48 2304.36 32.69 2012-06-20 17:52:13.000 172 33364.04 396.50 2304.38 32.69 2012-06-20 17:52:14.000 172 33363.99 396.49 2304.32 32.69 2012-06-20 17:52:15.000 172 33364.00 396.50 2304.41 32.69 2012-06-20 17:52:16.000 172 33363.96 396.52 2304.39 32.69 2012-06-20 17:52:17.000 172 33364.00 396.53 2304.40 32.69 2012-06-20 17:52:18.000 172 33363.99 396.50 2304.39 32.69 2012-06-20 17:52:19.000 172 33363.94 396.52 2304.37 32.69 2012-06-20 17:52:19.000 172 33363.92 396.54 2304.42 32.69 2012-06-20 17:52:21.000 172 33363.89 396.52 2304.42 32.69 2012-06-20 17:52:22.000 172 33363.91 396.48 2304.44 32.69 2012-06-20 17:52:23.000 172 33363.90 396.54 2304.46 32.69 2012-06-20 17:52:24.000 172 33363.85 396.56 2304.42 32.69 2012-06-20 17:52:25.000 172 33363.96 396.51 2304.43 32.69 2012-06-20 17:52:26.000 172 33363.85 396.55 2304.37 32.69 2012-06-20 17:52:27.000 172 33363.92 396.53 2304.41 32.69 2012-06-20 17:52:28.000 172 33363.87 396.54 2304.46 32.69 2012-06-20 17:52:29.000 172 33363.92 396.51 2304.46 32.69 2012-06-20 17:52:30.000 172 33363.98 396.54 2304.43 32.69 2012-06-20 17:52:31.000 172 33363.89 396.50 2304.39 32.69 2012-06-20 17:52:32.000 172 33363.91 396.55 2304.51 32.69 2012-06-20 17:52:33.000 172 33363.89 396.50 2304.45 32.69 2012-06-20 17:52:34.000 172 33363.88 396.53 2304.37 32.69 2012-06-20 17:52:35.000 172 33363.83 396.55 2304.37 32.69 2012-06-20 17:52:36.000 172 33363.84 396.54 2304.55 32.69 2012-06-20 17:52:37.000 172 33363.78 396.53 2304.51 32.69 2012-06-20 17:52:38.000 172 33363.85 396.53 2304.42 32.69 2012-06-20 17:52:39.000 172 33363.85 396.54 2304.45 32.69 2012-06-20 17:52:40.000 172 33363.76 396.54 2304.49 32.69 2012-06-20 17:52:41.000 172 33363.81 396.58 2304.45 32.69 2012-06-20 17:52:42.000 172 33363.88 396.61 2304.41 32.69 2012-06-20 17:52:43.000 172 33363.82 396.56 2304.53 32.69 2012-06-20 17:52:44.000 172 33363.88 396.57 2304.45 32.69 2012-06-20 17:52:45.000 172 33363.75 396.59 2304.49 32.69 2012-06-20 17:52:46.000 172 33363.82 396.56 2304.51 32.69 2012-06-20 17:52:47.000 172 33363.79 396.56 2304.46 32.69 2012-06-20 17:52:48.000 172 33363.87 396.59 2304.44 32.69 2012-06-20 17:52:49.000 172 33363.80 396.61 2304.45 32.69 2012-06-20 17:52:50.000 172 33363.78 396.59 2304.42 32.69 2012-06-20 17:52:51.000 172 33363.75 396.58 2304.45 32.69 2012-06-20 17:52:52.000 172 33363.72 396.58 2304.52 32.69 2012-06-20 17:52:53.000 172 33363.75 396.56 2304.45 32.69 2012-06-20 17:52:54.000 172 33363.71 396.61 2304.56 32.69 2012-06-20 17:52:55.000 172 33363.89 396.60 2304.51 32.69 2012-06-20 17:52:56.000 172 33363.77 396.63 2304.44 32.69 2012-06-20 17:52:57.000 172 33363.81 396.65 2304.43 32.69 2012-06-20 17:52:58.000 172 33363.76 396.64 2304.52 32.69 2012-06-20 17:52:59.000 172 33363.80 396.67 2304.48 32.69 2012-06-20 17:53:00.000 172 33363.82 396.63 2304.54 32.69 2012-06-20 17:53:00.000 172 33363.79 396.59 2304.55 32.69 2012-06-20 17:53:02.000 172 33363.88 396.63 2304.52 32.69 2012-06-20 17:53:03.000 172 33363.68 396.60 2304.46 32.69 2012-06-20 17:53:04.000 172 33363.68 396.58 2304.45 32.69 2012-06-20 17:53:05.000 172 33363.72 396.64 2304.45 32.69 2012-06-20 17:53:06.000 172 33363.77 396.61 2304.53 32.69 2012-06-20 17:53:07.000 172 33363.74 396.66 2304.46 32.69 2012-06-20 17:53:08.000 172 33363.64 396.66 2304.46 32.69 2012-06-20 17:53:09.000 172 33363.67 396.67 2304.43 32.69 2012-06-20 17:53:10.000 172 33363.81 396.69 2304.54 32.69 2012-06-20 17:53:11.000 172 33363.76 396.66 2304.44 32.69 2012-06-20 17:53:12.000 172 33363.68 396.67 2304.42 32.69 2012-06-20 17:53:13.000 172 33363.74 396.62 2304.51 32.69 2012-06-20 17:53:13.000 172 33363.74 396.66 2304.53 32.69 2012-06-20 17:53:15.000 172 33363.69 396.63 2304.55 32.69 2012-06-20 17:53:16.000 172 33363.72 396.66 2304.43 32.69 2012-06-20 17:53:17.000 172 33363.73 396.64 2304.51 32.69 2012-06-20 17:53:18.000 172 33363.69 396.66 2304.53 32.69 2012-06-20 17:53:19.000 172 33363.75 396.66 2304.50 32.69 2012-06-20 17:53:20.000 172 33363.63 396.69 2304.54 32.69 2012-06-20 17:53:21.000 172 33363.66 396.67 2304.59 32.69 2012-06-20 17:53:22.000 172 33363.72 396.71 2304.54 32.69 2012-06-20 17:53:23.000 172 33363.69 396.70 2304.52 32.69 2012-06-20 17:53:24.000 172 33363.70 396.71 2304.56 32.69 2012-06-20 17:53:25.000 172 33363.75 396.71 2304.44 32.69 2012-06-20 17:53:26.000 172 33363.57 396.70 2304.61 32.69 2012-06-20 17:53:27.000 172 33363.63 396.70 2304.55 32.69 2012-06-20 17:53:28.000 172 33363.61 396.70 2304.52 32.69 2012-06-20 17:53:29.000 172 33363.60 396.76 2304.59 32.69 2012-06-20 17:53:30.000 172 33363.64 396.77 2304.48 32.69 2012-06-20 17:53:31.000 172 33363.72 396.72 2304.57 32.69 2012-06-20 17:53:32.000 172 33363.72 396.74 2304.59 32.69 2012-06-20 17:53:33.000 172 33363.58 396.75 2304.58 32.69 2012-06-20 17:53:34.000 172 33363.64 396.73 2304.53 32.69 2012-06-20 17:53:35.000 172 33363.63 396.71 2304.55 32.69 2012-06-20 17:53:36.000 172 33363.61 396.78 2304.61 32.69 2012-06-20 17:53:37.000 172 33363.66 396.76 2304.50 32.69 2012-06-20 17:53:38.000 172 33363.55 396.81 2304.52 32.69 2012-06-20 17:53:39.000 172 33363.54 396.79 2304.52 32.69 2012-06-20 17:53:40.000 172 33363.63 396.78 2304.54 32.69 2012-06-20 17:53:41.000 172 33363.60 396.76 2304.55 32.69 2012-06-20 17:53:42.000 172 33363.60 396.74 2304.39 32.69 2012-06-20 17:53:43.000 172 33363.61 396.75 2304.67 32.69 2012-06-20 17:53:44.000 172 33363.59 396.78 2304.56 32.69 2012-06-20 17:53:45.000 172 33363.57 396.75 2304.55 32.69 2012-06-20 17:53:46.000 172 33363.69 396.73 2304.54 32.69 2012-06-20 17:53:47.000 172 33363.65 396.81 2304.58 32.69 2012-06-20 17:53:48.000 172 33363.53 396.77 2304.51 32.69 2012-06-20 17:53:49.000 172 33363.55 396.80 2304.54 32.69 2012-06-20 17:53:50.000 172 33363.61 396.81 2304.49 32.69 2012-06-20 17:53:51.000 172 33363.57 396.77 2304.50 32.69 2012-06-20 17:53:52.000 172 33363.60 396.80 2304.60 32.69 2012-06-20 17:53:53.000 172 33363.47 396.82 2304.53 32.69 2012-06-20 17:53:54.000 172 33363.58 396.81 2304.59 32.69 2012-06-20 17:53:54.000 172 33363.55 396.80 2304.53 32.69 2012-06-20 17:53:56.000 172 33363.50 396.80 2304.46 32.69 2012-06-20 17:53:57.000 172 33363.46 396.83 2304.52 32.69 2012-06-20 17:53:58.000 172 33363.56 396.83 2304.59 32.69 2012-06-20 17:53:59.000 172 33363.58 396.84 2304.57 32.69 2012-06-20 17:54:00.000 172 33363.54 396.79 2304.58 32.69 2012-06-20 17:54:01.000 172 33363.60 396.83 2304.51 32.69 2012-06-20 17:54:02.000 172 33363.54 396.84 2304.53 32.69 2012-06-20 17:54:03.000 172 33363.53 396.85 2304.63 32.69 2012-06-20 17:54:04.000 172 33363.50 396.84 2304.49 32.69 2012-06-20 17:54:05.000 172 33363.44 396.87 2304.67 32.69 2012-06-20 17:54:06.000 172 33363.52 396.83 2304.53 32.69 2012-06-20 17:54:07.000 172 33363.50 396.86 2304.58 32.69 2012-06-20 17:54:07.000 172 33363.55 396.89 2304.64 32.69 2012-06-20 17:54:09.000 172 33363.54 396.90 2304.66 32.69 2012-06-20 17:54:10.000 172 33363.53 396.83 2304.61 32.69 2012-06-20 17:54:11.000 172 33363.48 396.83 2304.58 32.69 2012-06-20 17:54:12.000 172 33363.40 396.86 2304.56 32.69 2012-06-20 17:54:13.000 172 33363.54 396.84 2304.55 32.69 2012-06-20 17:54:14.000 172 33363.58 396.85 2304.64 32.69 2012-06-20 17:54:15.000 172 33363.45 396.84 2304.60 32.69 2012-06-20 17:54:16.000 172 33363.57 396.88 2304.51 32.69 2012-06-20 17:54:17.000 172 33363.53 396.83 2304.57 32.69 2012-06-20 17:54:18.000 172 33363.49 396.88 2304.60 32.69 2012-06-20 17:54:19.000 172 33363.46 396.84 2304.57 32.69 2012-06-20 17:54:20.000 172 33363.53 396.88 2304.62 32.69 2012-06-20 17:54:21.000 172 33363.50 396.83 2304.55 32.69 2012-06-20 17:54:22.000 172 33363.51 396.91 2304.62 32.69 2012-06-20 17:54:23.000 172 33363.50 396.93 2304.64 32.69 2012-06-20 17:54:24.000 172 33363.47 396.88 2304.58 32.69 2012-06-20 17:54:25.000 172 33363.54 396.91 2304.52 32.69 2012-06-20 17:54:26.000 172 33363.54 396.91 2304.60 32.69 2012-06-20 17:54:27.000 172 33363.41 396.86 2304.60 32.69 2012-06-20 17:54:28.000 172 33363.47 396.87 2304.58 32.69 2012-06-20 17:54:29.000 172 33363.48 396.88 2304.51 32.69 2012-06-20 17:54:30.000 172 33363.47 396.88 2304.60 32.69 2012-06-20 17:54:31.000 172 33363.42 396.90 2304.61 32.69 2012-06-20 17:54:32.000 172 33363.52 396.91 2304.62 32.69 2012-06-20 17:54:33.000 172 33363.52 396.89 2304.59 32.69 2012-06-20 17:54:34.000 172 33363.50 396.94 2304.59 32.69 2012-06-20 17:54:35.000 172 33363.48 396.86 2304.49 32.69 2012-06-20 17:54:36.000 172 33363.45 396.89 2304.58 32.69 2012-06-20 17:54:37.000 172 33363.44 396.90 2304.61 32.69 2012-06-20 17:54:38.000 172 33363.50 396.88 2304.59 32.69 2012-06-20 17:54:39.000 172 33363.50 396.87 2304.49 32.69 2012-06-20 17:54:40.000 172 33363.48 396.89 2304.59 32.69 2012-06-20 17:54:41.000 172 33363.47 396.90 2304.53 32.69 2012-06-20 17:54:42.000 172 33363.50 396.92 2304.58 32.69 2012-06-20 17:54:43.000 172 33363.57 396.93 2304.68 32.69 2012-06-20 17:54:44.000 172 33363.54 396.93 2304.71 32.69 2012-06-20 17:54:45.000 172 33363.53 396.95 2304.70 32.69 2012-06-20 17:54:46.000 172 33363.53 396.96 2304.53 32.69 2012-06-20 17:54:47.000 172 33363.51 396.89 2304.56 32.69 2012-06-20 17:54:48.000 172 33363.51 396.98 2304.51 32.69 2012-06-20 17:54:48.000 172 33363.63 396.93 2304.57 32.69 2012-06-20 17:54:50.000 172 33363.50 396.96 2304.66 32.69 2012-06-20 17:54:51.000 172 33363.50 396.98 2304.58 32.69 2012-06-20 17:54:52.000 172 33363.56 396.95 2304.61 32.69 2012-06-20 17:54:53.000 172 33363.51 396.96 2304.55 32.69 2012-06-20 17:54:54.000 172 33363.54 396.98 2304.53 32.69 2012-06-20 17:54:55.000 172 33363.66 396.94 2304.58 32.69 2012-06-20 17:54:56.000 172 33363.58 396.96 2304.64 32.69 2012-06-20 17:54:57.000 172 33363.54 396.93 2304.61 32.69 2012-06-20 17:54:58.000 172 33363.46 396.97 2304.61 32.69 2012-06-20 17:54:59.000 172 33363.53 396.97 2304.56 32.69 2012-06-20 17:55:00.000 172 33363.60 396.96 2304.62 32.69 2012-06-20 17:55:01.000 172 33363.46 396.96 2304.53 32.69 2012-06-20 17:55:01.000 172 33363.56 396.94 2304.52 32.69 2012-06-20 17:55:03.000 172 33363.56 396.94 2304.52 32.69 2012-06-20 17:55:04.000 172 33363.56 396.94 2304.55 32.69 2012-06-20 17:55:05.000 172 33363.48 396.98 2304.59 32.69 2012-06-20 17:55:06.000 172 33363.48 396.97 2304.68 32.69 2012-06-20 17:55:07.000 172 33363.51 396.99 2304.59 32.69 2012-06-20 17:55:08.000 172 33363.56 397.01 2304.55 32.69 2012-06-20 17:55:09.000 172 33363.52 396.98 2304.49 32.69 2012-06-20 17:55:10.000 172 33363.56 396.91 2304.49 32.69 2012-06-20 17:55:11.000 172 33363.54 396.95 2304.49 32.69 2012-06-20 17:55:12.000 172 33363.57 396.98 2304.49 32.69 2012-06-20 17:55:13.000 172 33363.53 397.03 2304.54 32.69 2012-06-20 17:55:14.000 172 33363.50 397.02 2304.57 32.69 2012-06-20 17:55:15.000 172 33363.54 397.01 2304.58 32.69 2012-06-20 17:55:16.000 172 33363.58 396.96 2304.56 32.69 2012-06-20 17:55:17.000 172 33363.64 396.98 2304.52 32.69 2012-06-20 17:55:18.000 172 33363.53 396.98 2304.56 32.69 2012-06-20 17:55:19.000 172 33363.61 396.95 2304.54 32.69 2012-06-20 17:55:20.000 172 33363.62 397.00 2304.59 32.69 2012-06-20 17:55:21.000 172 33363.57 397.00 2304.51 32.69 2012-06-20 17:55:22.000 172 33363.58 396.99 2304.48 32.69 2012-06-20 17:55:23.000 172 33363.58 397.02 2304.58 32.69 2012-06-20 17:55:24.000 172 33363.53 396.99 2304.55 32.69 2012-06-20 17:55:25.000 172 33363.58 397.01 2304.59 32.69 2012-06-20 17:55:26.000 172 33363.48 397.02 2304.48 32.69 2012-06-20 17:55:27.000 172 33363.57 397.03 2304.49 32.69 2012-06-20 17:55:28.000 172 33363.57 397.05 2304.57 32.69 2012-06-20 17:55:29.000 172 33363.53 397.00 2304.59 32.69 2012-06-20 17:55:30.000 172 33363.54 397.06 2304.48 32.69 2012-06-20 17:55:31.000 172 33363.60 397.00 2304.52 32.69 2012-06-20 17:55:32.000 172 33363.55 397.02 2304.46 32.69 2012-06-20 17:55:33.000 172 33363.58 397.01 2304.55 32.69 2012-06-20 17:55:34.000 172 33363.57 397.04 2304.56 32.69 2012-06-20 17:55:35.000 172 33363.58 397.03 2304.52 32.69 2012-06-20 17:55:36.000 172 33363.58 397.02 2304.55 32.69 2012-06-20 17:55:37.000 172 33363.42 397.00 2304.53 32.69 2012-06-20 17:55:38.000 172 33363.55 397.07 2304.55 32.69 2012-06-20 17:55:39.000 172 33363.50 397.08 2304.52 32.69 2012-06-20 17:55:40.000 172 33363.66 397.03 2304.53 32.69 2012-06-20 17:55:41.000 172 33363.45 397.04 2304.54 32.69 2012-06-20 17:55:42.000 172 33363.54 397.03 2304.54 32.69 2012-06-20 17:55:42.000 172 33363.52 397.08 2304.42 32.69 2012-06-20 17:55:44.000 172 33363.51 397.02 2304.55 32.69 2012-06-20 17:55:45.000 172 33363.42 397.06 2304.58 32.69 2012-06-20 17:55:46.000 172 33363.47 397.06 2304.49 32.69 2012-06-20 17:55:47.000 172 33363.54 397.07 2304.53 32.69 2012-06-20 17:55:48.000 172 33363.51 397.05 2304.47 32.69 2012-06-20 17:55:49.000 172 33363.49 397.07 2304.61 32.69 2012-06-20 17:55:50.000 172 33363.43 397.04 2304.48 32.69 2012-06-20 17:55:51.000 172 33363.44 397.06 2304.50 32.69 2012-06-20 17:55:52.000 172 33363.50 397.03 2304.60 32.69 2012-06-20 17:55:53.000 172 33363.47 397.06 2304.55 32.69 2012-06-20 17:55:54.000 172 33363.42 397.05 2304.52 32.69 2012-06-20 17:55:55.000 172 33363.53 397.10 2304.48 32.69 2012-06-20 17:55:55.000 172 33363.41 397.09 2304.52 32.69 2012-06-20 17:55:57.000 172 33363.46 397.10 2304.57 32.69 2012-06-20 17:55:58.000 172 33363.43 397.08 2304.44 32.69 2012-06-20 17:55:59.000 172 33363.47 397.06 2304.59 32.70 2012-06-20 17:56:00.000 172 33363.51 397.06 2304.58 32.70 2012-06-20 17:56:01.000 172 33363.47 397.12 2304.51 32.69 2012-06-20 17:56:02.000 172 33363.50 397.15 2304.53 32.69 2012-06-20 17:56:03.000 172 33363.45 397.13 2304.58 32.70 2012-06-20 17:56:04.000 172 33363.52 397.10 2304.51 32.70 2012-06-20 17:56:05.000 172 33363.50 397.09 2304.52 32.69 2012-06-20 17:56:06.000 172 33363.51 397.12 2304.62 32.70 2012-06-20 17:56:07.000 172 33363.38 397.12 2304.57 32.70 2012-06-20 17:56:08.000 172 33363.50 397.07 2304.51 32.70 2012-06-20 17:56:09.000 172 33363.36 397.14 2304.57 32.69 2012-06-20 17:56:10.000 172 33363.49 397.12 2304.53 32.69 2012-06-20 17:56:11.000 172 33363.47 397.16 2304.51 32.70 2012-06-20 17:56:12.000 172 33363.43 397.11 2304.56 32.70 2012-06-20 17:56:13.000 172 33363.54 397.11 2304.55 32.70 2012-06-20 17:56:14.000 172 33363.33 397.11 2304.51 32.70 2012-06-20 17:56:15.000 172 33363.48 397.13 2304.55 32.69 2012-06-20 17:56:16.000 172 33363.49 397.10 2304.57 32.70 2012-06-20 17:56:17.000 172 33363.53 397.15 2304.56 32.69 2012-06-20 17:56:18.000 172 33363.57 397.10 2304.48 32.70 2012-06-20 17:56:19.000 172 33363.50 397.11 2304.49 32.69 2012-06-20 17:56:20.000 172 33363.59 397.17 2304.51 32.69 2012-06-20 17:56:21.000 172 33363.47 397.14 2304.46 32.69 2012-06-20 17:56:22.000 172 33363.49 397.15 2304.42 32.69 2012-06-20 17:56:23.000 172 33363.47 397.18 2304.53 32.69 2012-06-20 17:56:24.000 172 33363.53 397.14 2304.51 32.69 2012-06-20 17:56:25.000 172 33363.54 397.15 2304.59 32.69 2012-06-20 17:56:26.000 172 33363.52 397.17 2304.49 32.69 2012-06-20 17:56:27.000 172 33363.55 397.16 2304.45 32.69 2012-06-20 17:56:28.000 172 33363.48 397.12 2304.48 32.69 2012-06-20 17:56:29.000 172 33363.57 397.16 2304.53 32.69 2012-06-20 17:56:30.000 172 33363.51 397.15 2304.53 32.70 2012-06-20 17:56:31.000 172 33363.51 397.19 2304.54 32.69 2012-06-20 17:56:32.000 172 33363.52 397.17 2304.55 32.69 2012-06-20 17:56:33.000 172 33363.46 397.21 2304.50 32.69 2012-06-20 17:56:34.000 172 33363.48 397.18 2304.54 32.70 2012-06-20 17:56:35.000 172 33363.47 397.20 2304.55 32.70 2012-06-20 17:56:36.000 172 33363.52 397.15 2304.64 32.70 2012-06-20 17:56:36.000 172 33363.51 397.21 2304.51 32.69 2012-06-20 17:56:38.000 172 33363.50 397.23 2304.67 32.70 2012-06-20 17:56:39.000 172 33363.51 397.17 2304.52 32.69 2012-06-20 17:56:40.000 172 33363.42 397.14 2304.51 32.69 2012-06-20 17:56:41.000 172 33363.46 397.19 2304.55 32.70 2012-06-20 17:56:42.000 172 33363.48 397.21 2304.61 32.69 2012-06-20 17:56:43.000 172 33363.42 397.19 2304.55 32.70 2012-06-20 17:56:44.000 172 33363.53 397.19 2304.54 32.70 2012-06-20 17:56:45.000 172 33363.45 397.22 2304.62 32.70 2012-06-20 17:56:46.000 172 33363.48 397.23 2304.60 32.70 2012-06-20 17:56:47.000 172 33363.47 397.27 2304.59 32.70 2012-06-20 17:56:48.000 172 33363.49 397.20 2304.58 32.69 2012-06-20 17:56:49.000 172 33363.42 397.26 2304.49 32.70 2012-06-20 17:56:49.000 172 33363.61 397.23 2304.48 32.70 2012-06-20 17:56:51.000 172 33363.56 397.25 2304.53 32.69 2012-06-20 17:56:52.000 172 33363.48 397.25 2304.50 32.70 2012-06-20 17:56:53.000 172 33363.58 397.24 2304.46 32.70 2012-06-20 17:56:54.000 172 33363.56 397.21 2304.48 32.70 2012-06-20 17:56:55.000 172 33363.68 397.26 2304.52 32.70 2012-06-20 17:56:56.000 172 33363.47 397.29 2304.57 32.70 2012-06-20 17:56:57.000 172 33363.54 397.26 2304.54 32.70 2012-06-20 17:56:58.000 172 33363.53 397.28 2304.57 32.70 2012-06-20 17:56:59.000 172 33363.49 397.28 2304.60 32.70 2012-06-20 17:57:00.000 172 33363.57 397.27 2304.58 32.70 2012-06-20 17:57:01.000 172 33363.50 397.31 2304.47 32.70 2012-06-20 17:57:02.000 172 33363.56 397.29 2304.54 32.70 2012-06-20 17:57:03.000 172 33363.50 397.27 2304.55 32.70 2012-06-20 17:57:04.000 172 33363.54 397.27 2304.57 32.70 2012-06-20 17:57:05.000 172 33363.53 397.28 2304.48 32.70 2012-06-20 17:57:06.000 172 33363.46 397.31 2304.51 32.70 2012-06-20 17:57:07.000 172 33363.56 397.32 2304.55 32.70 2012-06-20 17:57:08.000 172 33363.45 397.29 2304.51 32.70 2012-06-20 17:57:09.000 172 33363.53 397.33 2304.59 32.70 2012-06-20 17:57:10.000 172 33363.47 397.32 2304.62 32.70 2012-06-20 17:57:11.000 172 33363.53 397.29 2304.58 32.70 2012-06-20 17:57:12.000 172 33363.51 397.28 2304.54 32.70 2012-06-20 17:57:13.000 172 33363.52 397.30 2304.59 32.70 2012-06-20 17:57:14.000 172 33363.52 397.31 2304.63 32.70 2012-06-20 17:57:15.000 172 33363.51 397.33 2304.55 32.70 2012-06-20 17:57:16.000 172 33363.55 397.34 2304.51 32.70 2012-06-20 17:57:17.000 172 33363.47 397.37 2304.64 32.70 2012-06-20 17:57:18.000 172 33363.53 397.30 2304.55 32.70 2012-06-20 17:57:19.000 172 33363.56 397.33 2304.57 32.70 2012-06-20 17:57:20.000 172 33363.36 397.33 2304.58 32.70 2012-06-20 17:57:21.000 172 33363.65 397.30 2304.52 32.70 2012-06-20 17:57:22.000 172 33363.48 397.31 2304.52 32.70 2012-06-20 17:57:23.000 172 33363.55 397.35 2304.52 32.70 2012-06-20 17:57:24.000 172 33363.49 397.37 2304.54 32.70 2012-06-20 17:57:25.000 172 33363.45 397.34 2304.50 32.70 2012-06-20 17:57:26.000 172 33363.50 397.31 2304.59 32.70 2012-06-20 17:57:27.000 172 33363.55 397.33 2304.46 32.70 2012-06-20 17:57:28.000 172 33363.50 397.30 2304.52 32.70 2012-06-20 17:57:29.000 172 33363.56 397.34 2304.59 32.70 2012-06-20 17:57:30.000 172 33363.51 397.35 2304.55 32.70 2012-06-20 17:57:30.000 172 33363.53 397.32 2304.49 32.70 2012-06-20 17:57:32.000 172 33363.42 397.36 2304.52 32.70 2012-06-20 17:57:33.000 172 33363.45 397.33 2304.57 32.70 2012-06-20 17:57:34.000 172 33363.44 397.33 2304.52 32.70 2012-06-20 17:57:35.000 172 33363.53 397.35 2304.51 32.70 2012-06-20 17:57:36.000 172 33363.52 397.33 2304.53 32.70 2012-06-20 17:57:37.000 172 33363.35 397.35 2304.53 32.70 2012-06-20 17:57:38.000 172 33363.57 397.39 2304.59 32.70 2012-06-20 17:57:39.000 172 33363.53 397.37 2304.55 32.70 2012-06-20 17:57:40.000 172 33363.52 397.32 2304.53 32.70 2012-06-20 17:57:41.000 172 33363.48 397.39 2304.57 32.70 2012-06-20 17:57:42.000 172 33363.54 397.37 2304.50 32.70 2012-06-20 17:57:43.000 172 33363.47 397.38 2304.52 32.70 2012-06-20 17:57:43.000 172 33363.66 397.41 2304.46 32.70 2012-06-20 17:57:45.000 172 33363.61 397.36 2304.58 32.70 2012-06-20 17:57:46.000 172 33363.54 397.37 2304.53 32.70 2012-06-20 17:57:47.000 172 33363.60 397.44 2304.54 32.70 2012-06-20 17:57:48.000 172 33363.54 397.39 2304.52 32.70 2012-06-20 17:57:49.000 172 33363.57 397.42 2304.48 32.70 2012-06-20 17:57:50.000 172 33363.48 397.41 2304.53 32.70 2012-06-20 17:57:51.000 172 33363.53 397.43 2304.52 32.70 2012-06-20 17:57:52.000 172 33363.57 397.43 2304.52 32.70 2012-06-20 17:57:53.000 172 33363.45 397.44 2304.56 32.70 2012-06-20 17:57:54.000 172 33363.54 397.40 2304.59 32.70 2012-06-20 17:57:55.000 172 33363.61 397.40 2304.49 32.70 2012-06-20 17:57:56.000 172 33363.54 397.41 2304.51 32.70 2012-06-20 17:57:57.000 172 33363.52 397.45 2304.53 32.70 2012-06-20 17:57:58.000 172 33363.62 397.44 2304.53 32.70 2012-06-20 17:57:59.000 172 33363.63 397.45 2304.53 32.70 2012-06-20 17:58:00.000 172 33363.58 397.48 2304.49 32.70 2012-06-20 17:58:01.000 172 33363.58 397.42 2304.45 32.70 2012-06-20 17:58:02.000 172 33363.57 397.40 2304.55 32.70 2012-06-20 17:58:03.000 172 33363.58 397.43 2304.46 32.70 2012-06-20 17:58:04.000 172 33363.64 397.44 2304.51 32.70 2012-06-20 17:58:05.000 172 33363.51 397.44 2304.57 32.70 2012-06-20 17:58:06.000 172 33363.58 397.44 2304.57 32.70 2012-06-20 17:58:07.000 172 33363.57 397.45 2304.59 32.70 2012-06-20 17:58:08.000 172 33363.56 397.48 2304.49 32.70 2012-06-20 17:58:09.000 172 33363.68 397.41 2304.57 32.70 2012-06-20 17:58:10.000 172 33363.62 397.44 2304.55 32.70 2012-06-20 17:58:11.000 172 33363.63 397.47 2304.58 32.70 2012-06-20 17:58:12.000 172 33363.56 397.47 2304.49 32.70 2012-06-20 17:58:13.000 172 33363.66 397.50 2304.58 32.70 2012-06-20 17:58:14.000 172 33363.60 397.48 2304.51 32.70 2012-06-20 17:58:15.000 172 33363.69 397.43 2304.52 32.70 2012-06-20 17:58:16.000 172 33363.65 397.44 2304.48 32.70 2012-06-20 17:58:17.000 172 33363.60 397.46 2304.57 32.70 2012-06-20 17:58:18.000 172 33363.56 397.48 2304.53 32.70 2012-06-20 17:58:19.000 172 33363.60 397.46 2304.50 32.70 2012-06-20 17:58:20.000 172 33363.61 397.46 2304.50 32.70 2012-06-20 17:58:21.000 172 33363.61 397.47 2304.56 32.70 2012-06-20 17:58:22.000 172 33363.65 397.45 2304.53 32.70 2012-06-20 17:58:23.000 172 33363.56 397.48 2304.50 32.70 2012-06-20 17:58:24.000 172 33363.58 397.48 2304.49 32.70 2012-06-20 17:58:24.000 172 33363.65 397.50 2304.57 32.70 2012-06-20 17:58:26.000 172 33363.57 397.49 2304.52 32.70 2012-06-20 17:58:27.000 172 33363.61 397.50 2304.51 32.70 2012-06-20 17:58:28.000 172 33363.58 397.48 2304.49 32.70 2012-06-20 17:58:29.000 172 33363.60 397.53 2304.49 32.70 2012-06-20 17:58:30.000 172 33363.61 397.51 2304.52 32.70 2012-06-20 17:58:31.000 172 33363.53 397.55 2304.52 32.70 2012-06-20 17:58:32.000 172 33363.64 397.53 2304.48 32.70 2012-06-20 17:58:33.000 172 33363.62 397.53 2304.53 32.70 2012-06-20 17:58:34.000 172 33363.61 397.53 2304.54 32.70 2012-06-20 17:58:35.000 172 33363.69 397.50 2304.47 32.70 2012-06-20 17:58:36.000 172 33363.60 397.54 2304.50 32.70 2012-06-20 17:58:37.000 172 33363.59 397.50 2304.52 32.70 2012-06-20 17:58:37.000 172 33363.70 397.57 2304.53 32.70 2012-06-20 17:58:39.000 172 33363.61 397.53 2304.51 32.70 2012-06-20 17:58:40.000 172 33363.58 397.56 2304.53 32.70 2012-06-20 17:58:41.000 172 33363.69 397.52 2304.48 32.70 2012-06-20 17:58:42.000 172 33363.65 397.56 2304.49 32.70 2012-06-20 17:58:43.000 172 33363.66 397.56 2304.50 32.70 2012-06-20 17:58:44.000 172 33363.69 397.55 2304.61 32.70 2012-06-20 17:58:45.000 172 33363.70 397.60 2304.53 32.70 2012-06-20 17:58:46.000 172 33363.72 397.55 2304.45 32.70 2012-06-20 17:58:47.000 172 33363.74 397.52 2304.57 32.70 2012-06-20 17:58:48.000 172 33363.64 397.52 2304.49 32.70 2012-06-20 17:58:49.000 172 33363.69 397.58 2304.43 32.70 2012-06-20 17:58:50.000 172 33363.69 397.59 2304.45 32.70 2012-06-20 17:58:51.000 172 33363.76 397.60 2304.48 32.70 2012-06-20 17:58:52.000 172 33363.76 397.61 2304.51 32.70 2012-06-20 17:58:53.000 172 33363.75 397.56 2304.43 32.70 2012-06-20 17:58:54.000 172 33363.72 397.55 2304.53 32.70 2012-06-20 17:58:55.000 172 33363.68 397.55 2304.64 32.70 2012-06-20 17:58:56.000 172 33363.72 397.57 2304.42 32.70 2012-06-20 17:58:57.000 172 33363.79 397.56 2304.48 32.70 2012-06-20 17:58:58.000 172 33363.73 397.53 2304.53 32.70 2012-06-20 17:58:59.000 172 33363.74 397.61 2304.46 32.70 2012-06-20 17:59:00.000 172 33363.80 397.59 2304.59 32.70 2012-06-20 17:59:01.000 172 33363.71 397.52 2304.56 32.70 2012-06-20 17:59:02.000 172 33363.79 397.61 2304.53 32.70 2012-06-20 17:59:03.000 172 33363.80 397.59 2304.50 32.70 2012-06-20 17:59:04.000 172 33363.81 397.58 2304.55 32.70 2012-06-20 17:59:05.000 172 33363.83 397.58 2304.49 32.70 2012-06-20 17:59:06.000 172 33363.79 397.57 2304.52 32.70 2012-06-20 17:59:07.000 172 33363.89 397.58 2304.42 32.70 2012-06-20 17:59:08.000 172 33363.82 397.57 2304.44 32.70 2012-06-20 17:59:09.000 172 33363.88 397.55 2304.58 32.70 2012-06-20 17:59:10.000 172 33363.88 397.57 2304.55 32.70 2012-06-20 17:59:11.000 172 33363.91 397.62 2304.51 32.70 2012-06-20 17:59:12.000 172 33363.76 397.61 2304.53 32.70 2012-06-20 17:59:13.000 172 33363.91 397.58 2304.49 32.70 2012-06-20 17:59:14.000 172 33363.86 397.57 2304.47 32.70 2012-06-20 17:59:15.000 172 33363.83 397.60 2304.52 32.70 2012-06-20 17:59:16.000 172 33363.85 397.61 2304.48 32.70 2012-06-20 17:59:17.000 172 33363.84 397.58 2304.55 32.70 2012-06-20 17:59:18.000 172 33363.88 397.62 2304.51 32.70 2012-06-20 17:59:18.000 172 33363.89 397.59 2304.52 32.70 2012-06-20 17:59:20.000 172 33363.94 397.64 2304.48 32.70 2012-06-20 17:59:21.000 172 33363.89 397.60 2304.46 32.70 2012-06-20 17:59:22.000 172 33363.91 397.58 2304.51 32.70 2012-06-20 17:59:23.000 172 33363.86 397.56 2304.48 32.70 2012-06-20 17:59:24.000 172 33363.95 397.58 2304.49 32.70 2012-06-20 17:59:25.000 172 33363.99 397.57 2304.55 32.70 2012-06-20 17:59:26.000 172 33363.82 397.63 2304.45 32.70 2012-06-20 17:59:27.000 172 33363.97 397.61 2304.43 32.70 2012-06-20 17:59:28.000 172 33363.94 397.59 2304.42 32.70 2012-06-20 17:59:29.000 172 33363.97 397.61 2304.52 32.70 2012-06-20 17:59:30.000 172 33363.89 397.60 2304.40 32.70 2012-06-20 17:59:31.000 172 33363.91 397.61 2304.46 32.70 2012-06-20 17:59:31.000 172 33363.93 397.60 2304.46 32.70 2012-06-20 17:59:33.000 172 33363.97 397.64 2304.50 32.70 2012-06-20 17:59:34.000 172 33363.88 397.60 2304.51 32.70 2012-06-20 17:59:35.000 172 33364.04 397.62 2304.49 32.70 2012-06-20 17:59:36.000 172 33363.98 397.64 2304.42 32.70 2012-06-20 17:59:37.000 172 33363.99 397.61 2304.40 32.70 2012-06-20 17:59:38.000 172 33364.02 397.58 2304.43 32.70 2012-06-20 17:59:39.000 172 33363.99 397.61 2304.42 32.70 2012-06-20 17:59:40.000 172 33364.00 397.62 2304.48 32.70 2012-06-20 17:59:41.000 172 33364.01 397.60 2304.35 32.70 2012-06-20 17:59:42.000 172 33363.93 397.63 2304.48 32.70 2012-06-20 17:59:43.000 172 33364.07 397.60 2304.36 32.70 2012-06-20 17:59:44.000 172 33364.03 397.64 2304.40 32.70 2012-06-20 17:59:45.000 172 33363.95 397.66 2304.44 32.70 2012-06-20 17:59:46.000 172 33363.97 397.62 2304.36 32.70 2012-06-20 17:59:47.000 172 33363.96 397.64 2304.37 32.70 2012-06-20 17:59:48.000 172 33364.00 397.63 2304.45 32.70 2012-06-20 17:59:49.000 172 33364.08 397.69 2304.46 32.70 2012-06-20 17:59:50.000 172 33364.03 397.64 2304.37 32.70 2012-06-20 17:59:51.000 172 33364.06 397.62 2304.39 32.70 2012-06-20 17:59:52.000 172 33364.06 397.61 2304.36 32.70 2012-06-20 17:59:53.000 172 33364.06 397.64 2304.42 32.70 2012-06-20 17:59:54.000 172 33364.06 397.63 2304.46 32.70 2012-06-20 17:59:55.000 172 33364.22 397.61 2304.46 32.70 2012-06-20 17:59:56.000 172 33364.04 397.63 2304.45 32.70 2012-06-20 17:59:57.000 172 33364.17 397.61 2304.45 32.70 2012-06-20 17:59:58.000 172 33364.06 397.60 2304.40 32.70 2012-06-20 17:59:59.000 172 33364.11 397.61 2304.44 32.70 2012-06-20 18:00:00.000 172 33364.15 397.62 2304.49 32.70 2012-06-20 18:00:01.000 172 33364.06 397.64 2304.42 32.70 2012-06-20 18:00:02.000 172 33364.19 397.63 2304.55 32.70 2012-06-20 18:00:03.000 172 33364.14 397.64 2304.43 32.70 2012-06-20 18:00:04.000 172 33364.18 397.64 2304.42 32.70 2012-06-20 18:00:05.000 172 33364.18 397.59 2304.41 32.70 2012-06-20 18:00:06.000 172 33364.16 397.65 2304.36 32.70 2012-06-20 18:00:07.000 172 33364.07 397.61 2304.39 32.70 2012-06-20 18:00:08.000 172 33364.28 397.59 2304.43 32.70 2012-06-20 18:00:09.000 172 33364.21 397.68 2304.33 32.70 2012-06-20 18:00:10.000 172 33364.16 397.67 2304.36 32.70 2012-06-20 18:00:11.000 172 33364.21 397.68 2304.32 32.70 2012-06-20 18:00:12.000 172 33364.22 397.66 2304.42 32.70 2012-06-20 18:00:12.000 172 33364.26 397.66 2304.42 32.70 2012-06-20 18:00:14.000 172 33364.19 397.64 2304.35 32.70 2012-06-20 18:00:15.000 172 33364.19 397.68 2304.39 32.70 2012-06-20 18:00:16.000 172 33364.25 397.69 2304.40 32.70 2012-06-20 18:00:17.000 172 33364.17 397.62 2304.38 32.70 2012-06-20 18:00:18.000 172 33364.22 397.67 2304.40 32.70 2012-06-20 18:00:19.000 172 33364.24 397.64 2304.37 32.70 2012-06-20 18:00:20.000 172 33364.28 397.64 2304.34 32.70 2012-06-20 18:00:21.000 172 33364.34 397.67 2304.40 32.70 2012-06-20 18:00:22.000 172 33364.21 397.66 2304.40 32.70 2012-06-20 18:00:23.000 172 33364.22 397.68 2304.40 32.70 2012-06-20 18:00:24.000 172 33364.32 397.67 2304.36 32.70 2012-06-20 18:00:25.000 172 33364.36 397.60 2304.40 32.70 2012-06-20 18:00:25.000 172 33364.27 397.69 2304.32 32.70 2012-06-20 18:00:27.000 172 33364.43 397.69 2304.39 32.70 2012-06-20 18:00:28.000 172 33364.37 397.68 2304.40 32.70 2012-06-20 18:00:29.000 172 33364.37 397.69 2304.37 32.70 2012-06-20 18:00:30.000 172 33364.34 397.67 2304.36 32.70 2012-06-20 18:00:31.000 172 33364.41 397.64 2304.40 32.70 2012-06-20 18:00:32.000 172 33364.28 397.70 2304.33 32.70 2012-06-20 18:00:33.000 172 33364.31 397.64 2304.30 32.70 2012-06-20 18:00:34.000 172 33364.35 397.64 2304.35 32.70 2012-06-20 18:00:35.000 172 33364.44 397.67 2304.26 32.70 2012-06-20 18:00:36.000 172 33364.33 397.64 2304.38 32.70 2012-06-20 18:00:37.000 172 33364.40 397.70 2304.34 32.69 2012-06-20 18:00:38.000 172 33364.41 397.65 2304.20 32.70 2012-06-20 18:00:39.000 172 33364.38 397.67 2304.40 32.70 2012-06-20 18:00:40.000 172 33364.31 397.65 2304.39 32.70 2012-06-20 18:00:41.000 172 33364.36 397.65 2304.39 32.70 2012-06-20 18:00:42.000 172 33364.43 397.64 2304.36 32.70 2012-06-20 18:00:43.000 172 33364.44 397.66 2304.36 32.70 2012-06-20 18:00:44.000 172 33364.47 397.68 2304.24 32.70 2012-06-20 18:00:45.000 172 33364.45 397.62 2304.26 32.70 2012-06-20 18:00:46.000 172 33364.41 397.63 2304.30 32.70 2012-06-20 18:00:47.000 172 33364.43 397.70 2304.33 32.70 2012-06-20 18:00:48.000 172 33364.47 397.68 2304.34 32.70 2012-06-20 18:00:49.000 172 33364.47 397.69 2304.37 32.70 2012-06-20 18:00:50.000 172 33364.48 397.69 2304.28 32.70 2012-06-20 18:00:51.000 172 33364.48 397.69 2304.33 32.70 2012-06-20 18:00:52.000 172 33364.46 397.66 2304.28 32.70 2012-06-20 18:00:53.000 172 33364.54 397.72 2304.28 32.70 2012-06-20 18:00:54.000 172 33364.47 397.69 2304.39 32.70 2012-06-20 18:00:55.000 172 33364.51 397.65 2304.27 32.70 2012-06-20 18:00:56.000 172 33364.53 397.68 2304.32 32.70 2012-06-20 18:00:57.000 172 33364.49 397.67 2304.32 32.70 2012-06-20 18:00:58.000 172 33364.51 397.68 2304.31 32.70 2012-06-20 18:00:59.000 172 33364.50 397.67 2304.31 32.70 2012-06-20 18:01:00.000 172 33364.60 397.68 2304.36 32.70 2012-06-20 18:01:01.000 172 33364.57 397.70 2304.29 32.70 2012-06-20 18:01:02.000 172 33364.63 397.68 2304.33 32.70 2012-06-20 18:01:03.000 172 33364.54 397.72 2304.28 32.70 2012-06-20 18:01:04.000 172 33364.65 397.68 2304.24 32.70 2012-06-20 18:01:05.000 172 33364.57 397.67 2304.27 32.70 2012-06-20 18:01:06.000 172 33364.53 397.67 2304.33 32.70 2012-06-20 18:01:06.000 172 33364.55 397.68 2304.24 32.70 2012-06-20 18:01:08.000 172 33364.56 397.71 2304.31 32.70 2012-06-20 18:01:09.000 172 33364.51 397.69 2304.37 32.70 2012-06-20 18:01:10.000 172 33364.55 397.71 2304.40 32.70 2012-06-20 18:01:11.000 172 33364.54 397.74 2304.32 32.70 2012-06-20 18:01:12.000 172 33364.55 397.65 2304.30 32.70 2012-06-20 18:01:13.000 172 33364.57 397.67 2304.28 32.70 2012-06-20 18:01:14.000 172 33364.67 397.69 2304.21 32.70 2012-06-20 18:01:15.000 172 33364.59 397.69 2304.24 32.70 2012-06-20 18:01:16.000 172 33364.60 397.69 2304.21 32.70 2012-06-20 18:01:17.000 172 33364.68 397.72 2304.29 32.70 2012-06-20 18:01:18.000 172 33364.63 397.67 2304.34 32.70 2012-06-20 18:01:19.000 172 33364.57 397.67 2304.36 32.70 2012-06-20 18:01:19.000 172 33364.69 397.72 2304.30 32.70 2012-06-20 18:01:21.000 172 33364.60 397.67 2304.27 32.70 2012-06-20 18:01:22.000 172 33364.63 397.67 2304.24 32.70 2012-06-20 18:01:23.000 172 33364.72 397.70 2304.25 32.70 2012-06-20 18:01:24.000 172 33364.64 397.64 2304.25 32.70 2012-06-20 18:01:25.000 172 33364.79 397.72 2304.33 32.70 2012-06-20 18:01:26.000 172 33364.65 397.70 2304.28 32.70 2012-06-20 18:01:27.000 172 33364.72 397.74 2304.27 32.70 2012-06-20 18:01:28.000 172 33364.65 397.71 2304.25 32.70 2012-06-20 18:01:29.000 172 33364.69 397.74 2304.27 32.70 2012-06-20 18:01:30.000 172 33364.63 397.73 2304.23 32.70 2012-06-20 18:01:31.000 172 33364.68 397.70 2304.22 32.70 2012-06-20 18:01:32.000 172 33364.75 397.72 2304.34 32.70 2012-06-20 18:01:33.000 172 33364.65 397.74 2304.37 32.70 2012-06-20 18:01:34.000 172 33364.70 397.72 2304.37 32.70 2012-06-20 18:01:35.000 172 33364.71 397.70 2304.24 32.70 2012-06-20 18:01:36.000 172 33364.68 397.74 2304.36 32.70 2012-06-20 18:01:37.000 172 33364.61 397.72 2304.31 32.70 2012-06-20 18:01:38.000 172 33364.76 397.72 2304.27 32.70 2012-06-20 18:01:39.000 172 33364.80 397.76 2304.33 32.70 2012-06-20 18:01:40.000 172 33364.74 397.72 2304.31 32.70 2012-06-20 18:01:41.000 172 33364.72 397.71 2304.32 32.70 2012-06-20 18:01:42.000 172 33364.68 397.74 2304.30 32.70 2012-06-20 18:01:43.000 172 33364.73 397.73 2304.31 32.70 2012-06-20 18:01:44.000 172 33364.81 397.73 2304.25 32.70 2012-06-20 18:01:45.000 172 33364.72 397.70 2304.24 32.70 2012-06-20 18:01:46.000 172 33364.68 397.71 2304.23 32.70 2012-06-20 18:01:47.000 172 33364.72 397.71 2304.26 32.70 2012-06-20 18:01:48.000 172 33364.71 397.78 2304.28 32.70 2012-06-20 18:01:49.000 172 33364.79 397.71 2304.30 32.70 2012-06-20 18:01:50.000 172 33364.68 397.70 2304.28 32.70 2012-06-20 18:01:51.000 172 33364.82 397.74 2304.33 32.70 2012-06-20 18:01:52.000 172 33364.71 397.72 2304.31 32.70 2012-06-20 18:01:53.000 172 33364.69 397.73 2304.27 32.70 2012-06-20 18:01:54.000 172 33364.81 397.70 2304.26 32.70 2012-06-20 18:01:55.000 172 33364.72 397.74 2304.28 32.70 2012-06-20 18:01:56.000 172 33364.74 397.76 2304.32 32.70 2012-06-20 18:01:57.000 172 33364.84 397.75 2304.30 32.70 2012-06-20 18:01:58.000 172 33364.70 397.75 2304.25 32.70 2012-06-20 18:01:59.000 172 33364.68 397.73 2304.35 32.70 2012-06-20 18:02:00.000 172 33364.69 397.73 2304.24 32.70 2012-06-20 18:02:00.000 172 33364.71 397.73 2304.27 32.70 2012-06-20 18:02:02.000 172 33364.76 397.75 2304.34 32.70 2012-06-20 18:02:03.000 172 33364.76 397.75 2304.33 32.70 2012-06-20 18:02:04.000 172 33364.78 397.72 2304.34 32.70 2012-06-20 18:02:05.000 172 33364.77 397.74 2304.21 32.70 2012-06-20 18:02:06.000 172 33364.82 397.72 2304.24 32.70 2012-06-20 18:02:07.000 172 33364.69 397.72 2304.24 32.70 2012-06-20 18:02:08.000 172 33364.70 397.70 2304.25 32.70 2012-06-20 18:02:09.000 172 33364.72 397.71 2304.29 32.70 2012-06-20 18:02:10.000 172 33364.75 397.75 2304.27 32.70 2012-06-20 18:02:11.000 172 33364.83 397.76 2304.27 32.70 2012-06-20 18:02:12.000 172 33364.80 397.74 2304.30 32.70 2012-06-20 18:02:13.000 172 33364.79 397.74 2304.30 32.70 2012-06-20 18:02:13.000 172 33364.77 397.74 2304.24 32.70 2012-06-20 18:02:15.000 172 33364.77 397.74 2304.32 32.70 2012-06-20 18:02:16.000 172 33364.72 397.71 2304.22 32.70 2012-06-20 18:02:17.000 172 33364.80 397.70 2304.17 32.70 2012-06-20 18:02:18.000 172 33364.80 397.77 2304.26 32.70 2012-06-20 18:02:19.000 172 33364.86 397.75 2304.26 32.70 2012-06-20 18:02:20.000 172 33364.80 397.77 2304.22 32.70 2012-06-20 18:02:21.000 172 33364.81 397.77 2304.35 32.70 2012-06-20 18:02:22.000 172 33364.82 397.76 2304.26 32.70 2012-06-20 18:02:23.000 172 33364.84 397.75 2304.32 32.70 2012-06-20 18:02:24.000 172 33364.84 397.74 2304.37 32.70 2012-06-20 18:02:25.000 172 33364.81 397.73 2304.26 32.70 2012-06-20 18:02:26.000 172 33364.88 397.76 2304.33 32.70 2012-06-20 18:02:27.000 172 33364.76 397.74 2304.26 32.70 2012-06-20 18:02:28.000 172 33364.81 397.72 2304.33 32.70 2012-06-20 18:02:29.000 172 33364.88 397.70 2304.25 32.70 2012-06-20 18:02:30.000 172 33364.88 397.74 2304.31 32.70 2012-06-20 18:02:31.000 172 33364.79 397.74 2304.25 32.70 2012-06-20 18:02:32.000 172 33364.90 397.77 2304.27 32.70 2012-06-20 18:02:33.000 172 33364.94 397.73 2304.25 32.70 2012-06-20 18:02:34.000 172 33364.89 397.74 2304.21 32.70 2012-06-20 18:02:35.000 172 33364.85 397.76 2304.20 32.70 2012-06-20 18:02:36.000 172 33364.91 397.72 2304.34 32.70 2012-06-20 18:02:37.000 172 33364.91 397.72 2304.27 32.70 2012-06-20 18:02:38.000 172 33364.87 397.78 2304.23 32.70 2012-06-20 18:02:39.000 172 33364.95 397.75 2304.30 32.70 2012-06-20 18:02:40.000 172 33364.90 397.74 2304.32 32.70 2012-06-20 18:02:41.000 172 33364.89 397.74 2304.30 32.70 2012-06-20 18:02:42.000 172 33364.95 397.75 2304.30 32.70 2012-06-20 18:02:43.000 172 33364.94 397.72 2304.27 32.70 2012-06-20 18:02:44.000 172 33364.91 397.75 2304.27 32.70 2012-06-20 18:02:45.000 172 33365.01 397.70 2304.26 32.70 2012-06-20 18:02:46.000 172 33364.92 397.73 2304.27 32.70 2012-06-20 18:02:47.000 172 33365.00 397.72 2304.27 32.70 2012-06-20 18:02:48.000 172 33365.00 397.75 2304.28 32.70 2012-06-20 18:02:49.000 172 33365.14 397.74 2304.31 32.70 2012-06-20 18:02:50.000 172 33364.90 397.72 2304.26 32.70 2012-06-20 18:02:51.000 172 33364.95 397.77 2304.20 32.70 2012-06-20 18:02:52.000 172 33364.99 397.78 2304.26 32.70 2012-06-20 18:02:53.000 172 33364.94 397.74 2304.32 32.70 2012-06-20 18:02:54.000 172 33365.03 397.74 2304.28 32.70 2012-06-20 18:02:54.000 172 33364.87 397.73 2304.30 32.70 2012-06-20 18:02:56.000 172 33364.92 397.76 2304.20 32.70 2012-06-20 18:02:57.000 172 33364.99 397.79 2304.27 32.70 2012-06-20 18:02:58.000 172 33364.94 397.74 2304.22 32.70 2012-06-20 18:02:59.000 172 33364.94 397.74 2304.14 32.70 2012-06-20 18:03:00.000 172 33365.00 397.78 2304.21 32.70 2012-06-20 18:03:01.000 172 33365.01 397.77 2304.24 32.70 2012-06-20 18:03:02.000 172 33364.94 397.74 2304.20 32.70 2012-06-20 18:03:03.000 172 33364.97 397.77 2304.30 32.70 2012-06-20 18:03:04.000 172 33364.95 397.78 2304.22 32.70 2012-06-20 18:03:05.000 172 33364.97 397.79 2304.18 32.70 2012-06-20 18:03:06.000 172 33364.98 397.78 2304.30 32.70 2012-06-20 18:03:07.000 172 33364.95 397.77 2304.28 32.70 2012-06-20 18:03:07.000 172 33364.98 397.82 2304.25 32.70 2012-06-20 18:03:09.000 172 33365.00 397.79 2304.22 32.70 2012-06-20 18:03:10.000 172 33364.96 397.80 2304.26 32.70 2012-06-20 18:03:11.000 172 33364.94 397.80 2304.28 32.70 2012-06-20 18:03:12.000 172 33364.99 397.81 2304.31 32.70 2012-06-20 18:03:13.000 172 33365.02 397.80 2304.27 32.70 2012-06-20 18:03:14.000 172 33364.92 397.78 2304.30 32.70 2012-06-20 18:03:15.000 172 33364.88 397.78 2304.24 32.70 2012-06-20 18:03:16.000 172 33365.00 397.79 2304.23 32.70 2012-06-20 18:03:17.000 172 33364.99 397.80 2304.33 32.70 2012-06-20 18:03:18.000 172 33364.96 397.81 2304.21 32.70 2012-06-20 18:03:19.000 172 33365.00 397.83 2304.27 32.70 2012-06-20 18:03:20.000 172 33364.91 397.81 2304.20 32.70 2012-06-20 18:03:21.000 172 33365.00 397.77 2304.23 32.70 2012-06-20 18:03:22.000 172 33364.87 397.74 2304.22 32.70 2012-06-20 18:03:23.000 172 33365.00 397.82 2304.33 32.70 2012-06-20 18:03:24.000 172 33364.98 397.80 2304.32 32.70 2012-06-20 18:03:25.000 172 33364.93 397.79 2304.22 32.70 2012-06-20 18:03:26.000 172 33364.89 397.79 2304.29 32.70 2012-06-20 18:03:27.000 172 33364.82 397.83 2304.32 32.70 2012-06-20 18:03:28.000 172 33364.85 397.81 2304.29 32.70 2012-06-20 18:03:29.000 172 33364.89 397.82 2304.30 32.70 2012-06-20 18:03:30.000 172 33364.88 397.85 2304.28 32.70 2012-06-20 18:03:31.000 172 33364.84 397.84 2304.23 32.70 2012-06-20 18:03:32.000 172 33364.98 397.84 2304.28 32.70 2012-06-20 18:03:33.000 172 33364.84 397.81 2304.29 32.70 2012-06-20 18:03:34.000 172 33364.87 397.82 2304.30 32.70 2012-06-20 18:03:35.000 172 33364.93 397.82 2304.30 32.70 2012-06-20 18:03:36.000 172 33364.88 397.82 2304.28 32.70 2012-06-20 18:03:37.000 172 33364.95 397.81 2304.31 32.70 2012-06-20 18:03:38.000 172 33364.91 397.77 2304.35 32.70 2012-06-20 18:03:39.000 172 33364.88 397.83 2304.24 32.70 2012-06-20 18:03:40.000 172 33364.90 397.83 2304.24 32.70 2012-06-20 18:03:41.000 172 33364.93 397.79 2304.29 32.70 2012-06-20 18:03:42.000 172 33364.88 397.81 2304.32 32.70 2012-06-20 18:03:43.000 172 33364.88 397.81 2304.40 32.70 2012-06-20 18:03:44.000 172 33364.90 397.83 2304.33 32.70 2012-06-20 18:03:45.000 172 33364.91 397.74 2304.32 32.70 2012-06-20 18:03:46.000 172 33364.90 397.75 2304.25 32.70 2012-06-20 18:03:47.000 172 33364.86 397.75 2304.30 32.70 2012-06-20 18:03:48.000 172 33364.97 397.76 2304.34 32.70 2012-06-20 18:03:48.000 172 33364.98 397.79 2304.36 32.70 2012-06-20 18:03:50.000 172 33364.88 397.79 2304.28 32.70 2012-06-20 18:03:51.000 172 33364.90 397.82 2304.34 32.70 2012-06-20 18:03:52.000 172 33364.94 397.81 2304.33 32.70 2012-06-20 18:03:53.000 172 33364.83 397.77 2304.36 32.70 2012-06-20 18:03:54.000 172 33364.94 397.77 2304.33 32.70 2012-06-20 18:03:55.000 172 33364.82 397.79 2304.30 32.70 2012-06-20 18:03:56.000 172 33364.93 397.84 2304.35 32.70 2012-06-20 18:03:57.000 172 33364.93 397.79 2304.30 32.70 2012-06-20 18:03:58.000 172 33364.95 397.79 2304.33 32.70 2012-06-20 18:03:59.000 172 33364.98 397.79 2304.30 32.70 2012-06-20 18:04:00.000 172 33364.90 397.80 2304.31 32.70 2012-06-20 18:04:01.000 172 33364.88 397.81 2304.34 32.70 2012-06-20 18:04:01.000 172 33364.96 397.79 2304.43 32.70 2012-06-20 18:04:03.000 172 33364.98 397.84 2304.20 32.70 2012-06-20 18:04:04.000 172 33364.94 397.81 2304.27 32.70 2012-06-20 18:04:05.000 172 33364.97 397.80 2304.34 32.70 2012-06-20 18:04:06.000 172 33364.90 397.77 2304.33 32.70 2012-06-20 18:04:07.000 172 33365.03 397.76 2304.36 32.70 2012-06-20 18:04:08.000 172 33364.84 397.79 2304.36 32.70 2012-06-20 18:04:09.000 172 33364.88 397.81 2304.27 32.70 2012-06-20 18:04:10.000 172 33364.84 397.76 2304.34 32.70 2012-06-20 18:04:11.000 172 33364.88 397.80 2304.37 32.70 2012-06-20 18:04:12.000 172 33364.90 397.81 2304.28 32.70 2012-06-20 18:04:13.000 172 33364.85 397.76 2304.23 32.70 2012-06-20 18:04:14.000 172 33364.95 397.82 2304.36 32.70 2012-06-20 18:04:15.000 172 33364.87 397.84 2304.30 32.70 2012-06-20 18:04:16.000 172 33364.86 397.82 2304.30 32.70 2012-06-20 18:04:17.000 172 33364.88 397.82 2304.37 32.70 2012-06-20 18:04:18.000 172 33364.86 397.79 2304.21 32.70 2012-06-20 18:04:19.000 172 33364.95 397.78 2304.34 32.70 2012-06-20 18:04:20.000 172 33364.88 397.76 2304.34 32.70 2012-06-20 18:04:21.000 172 33364.91 397.78 2304.31 32.70 2012-06-20 18:04:22.000 172 33364.86 397.78 2304.32 32.70 2012-06-20 18:04:23.000 172 33364.94 397.81 2304.26 32.70 2012-06-20 18:04:24.000 172 33364.89 397.83 2304.32 32.70 2012-06-20 18:04:25.000 172 33364.84 397.80 2304.29 32.70 2012-06-20 18:04:26.000 172 33364.91 397.81 2304.33 32.70 2012-06-20 18:04:27.000 172 33364.90 397.83 2304.30 32.70 2012-06-20 18:04:28.000 172 33364.93 397.80 2304.27 32.70 2012-06-20 18:04:29.000 172 33364.89 397.81 2304.31 32.70 2012-06-20 18:04:30.000 172 33364.97 397.82 2304.37 32.70 2012-06-20 18:04:31.000 172 33364.93 397.81 2304.29 32.70 2012-06-20 18:04:32.000 172 33364.93 397.79 2304.35 32.70 2012-06-20 18:04:33.000 172 33364.92 397.81 2304.24 32.70 2012-06-20 18:04:34.000 172 33364.90 397.81 2304.30 32.70 2012-06-20 18:04:35.000 172 33364.94 397.82 2304.41 32.70 2012-06-20 18:04:36.000 172 33364.93 397.82 2304.37 32.70 2012-06-20 18:04:37.000 172 33364.94 397.81 2304.34 32.70 2012-06-20 18:04:38.000 172 33364.87 397.82 2304.29 32.70 2012-06-20 18:04:39.000 172 33365.00 397.83 2304.27 32.70 2012-06-20 18:04:40.000 172 33364.91 397.82 2304.30 32.70 2012-06-20 18:04:41.000 172 33364.90 397.82 2304.42 32.70 2012-06-20 18:04:42.000 172 33364.94 397.83 2304.33 32.70 2012-06-20 18:04:42.000 172 33364.88 397.86 2304.31 32.70 2012-06-20 18:04:44.000 172 33364.86 397.81 2304.39 32.70 2012-06-20 18:04:45.000 172 33364.91 397.83 2304.27 32.70 2012-06-20 18:04:46.000 172 33364.88 397.83 2304.35 32.70 2012-06-20 18:04:47.000 172 33364.86 397.84 2304.37 32.70 2012-06-20 18:04:48.000 172 33364.97 397.76 2304.30 32.70 2012-06-20 18:04:49.000 172 33364.92 397.80 2304.41 32.70 2012-06-20 18:04:50.000 172 33364.94 397.78 2304.46 32.70 2012-06-20 18:04:51.000 172 33364.90 397.81 2304.44 32.70 2012-06-20 18:04:52.000 172 33364.86 397.83 2304.46 32.70 2012-06-20 18:04:53.000 172 33364.93 397.80 2304.39 32.70 2012-06-20 18:04:54.000 172 33364.97 397.76 2304.43 32.70 2012-06-20 18:04:55.000 172 33364.87 397.77 2304.33 32.70 2012-06-20 18:04:55.000 172 33364.93 397.78 2304.44 32.70 2012-06-20 18:04:57.000 172 33364.90 397.79 2304.40 32.70 2012-06-20 18:04:58.000 172 33364.91 397.75 2304.42 32.70 2012-06-20 18:04:59.000 172 33365.00 397.80 2304.33 32.70 2012-06-20 18:05:00.000 172 33365.01 397.80 2304.39 32.70 2012-06-20 18:05:01.000 172 33364.98 397.80 2304.42 32.70 2012-06-20 18:05:02.000 172 33364.93 397.79 2304.40 32.70 2012-06-20 18:05:03.000 172 33364.91 397.76 2304.46 32.70 2012-06-20 18:05:04.000 172 33364.97 397.75 2304.39 32.70 2012-06-20 18:05:05.000 172 33364.93 397.80 2304.45 32.70 2012-06-20 18:05:06.000 172 33364.96 397.76 2304.35 32.70 2012-06-20 18:05:07.000 172 33364.94 397.72 2304.37 32.70 2012-06-20 18:05:08.000 172 33365.05 397.77 2304.37 32.70 2012-06-20 18:05:09.000 172 33364.99 397.79 2304.38 32.70 2012-06-20 18:05:10.000 172 33365.03 397.76 2304.42 32.70 2012-06-20 18:05:11.000 172 33365.00 397.77 2304.33 32.70 2012-06-20 18:05:12.000 172 33365.08 397.76 2304.37 32.70 2012-06-20 18:05:13.000 172 33365.11 397.79 2304.31 32.70 2012-06-20 18:05:14.000 172 33364.96 397.76 2304.40 32.70 2012-06-20 18:05:15.000 172 33365.02 397.80 2304.43 32.70 2012-06-20 18:05:16.000 172 33365.03 397.82 2304.47 32.70 2012-06-20 18:05:17.000 172 33365.07 397.77 2304.34 32.70 2012-06-20 18:05:18.000 172 33365.03 397.74 2304.45 32.70 2012-06-20 18:05:19.000 172 33364.96 397.78 2304.32 32.70 2012-06-20 18:05:20.000 172 33365.13 397.79 2304.30 32.70 2012-06-20 18:05:21.000 172 33365.02 397.75 2304.36 32.70 2012-06-20 18:05:22.000 172 33365.06 397.79 2304.39 32.70 2012-06-20 18:05:23.000 172 33365.05 397.84 2304.42 32.70 2012-06-20 18:05:24.000 172 33365.03 397.82 2304.38 32.70 2012-06-20 18:05:25.000 172 33365.10 397.79 2304.35 32.70 2012-06-20 18:05:26.000 172 33364.97 397.79 2304.37 32.70 2012-06-20 18:05:27.000 172 33365.10 397.79 2304.34 32.70 2012-06-20 18:05:28.000 172 33365.03 397.79 2304.38 32.70 2012-06-20 18:05:29.000 172 33365.09 397.82 2304.34 32.70 2012-06-20 18:05:30.000 172 33365.11 397.82 2304.28 32.70 2012-06-20 18:05:31.000 172 33364.99 397.82 2304.40 32.70 2012-06-20 18:05:32.000 172 33365.14 397.80 2304.33 32.70 2012-06-20 18:05:33.000 172 33365.09 397.78 2304.36 32.70 2012-06-20 18:05:34.000 172 33364.96 397.82 2304.35 32.70 2012-06-20 18:05:35.000 172 33365.07 397.81 2304.40 32.70 2012-06-20 18:05:36.000 172 33365.03 397.79 2304.31 32.70 2012-06-20 18:05:36.000 172 33365.07 397.81 2304.36 32.70 2012-06-20 18:05:38.000 172 33365.07 397.76 2304.35 32.70 2012-06-20 18:05:39.000 172 33365.07 397.81 2304.36 32.70 2012-06-20 18:05:40.000 172 33365.06 397.78 2304.40 32.70 2012-06-20 18:05:41.000 172 33365.12 397.81 2304.40 32.70 2012-06-20 18:05:42.000 172 33365.14 397.81 2304.30 32.70 2012-06-20 18:05:43.000 172 33364.99 397.83 2304.30 32.70 2012-06-20 18:05:44.000 172 33365.04 397.84 2304.39 32.70 2012-06-20 18:05:45.000 172 33365.06 397.79 2304.37 32.70 2012-06-20 18:05:46.000 172 33364.99 397.80 2304.36 32.70 2012-06-20 18:05:47.000 172 33365.04 397.86 2304.33 32.70 2012-06-20 18:05:48.000 172 33365.05 397.81 2304.35 32.70 2012-06-20 18:05:49.000 172 33364.95 397.81 2304.40 32.70 2012-06-20 18:05:49.000 172 33364.95 397.82 2304.42 32.70 2012-06-20 18:05:51.000 172 33365.06 397.79 2304.43 32.70 2012-06-20 18:05:52.000 172 33365.01 397.78 2304.36 32.70 2012-06-20 18:05:53.000 172 33364.98 397.82 2304.41 32.70 2012-06-20 18:05:54.000 172 33364.96 397.84 2304.37 32.70 2012-06-20 18:05:55.000 172 33364.94 397.86 2304.40 32.70 2012-06-20 18:05:56.000 172 33364.97 397.85 2304.41 32.70 2012-06-20 18:05:57.000 172 33365.07 397.83 2304.32 32.70 2012-06-20 18:05:58.000 172 33365.03 397.83 2304.33 32.70 2012-06-20 18:05:59.000 172 33364.97 397.82 2304.43 32.70 2012-06-20 18:06:00.000 172 33364.97 397.88 2304.41 32.70 2012-06-20 18:06:01.000 172 33365.03 397.85 2304.39 32.70 2012-06-20 18:06:02.000 172 33365.02 397.80 2304.42 32.70 2012-06-20 18:06:03.000 172 33365.07 397.88 2304.52 32.70 2012-06-20 18:06:04.000 172 33364.96 397.84 2304.39 32.70 2012-06-20 18:06:05.000 172 33365.02 397.85 2304.41 32.70 2012-06-20 18:06:06.000 172 33365.04 397.83 2304.46 32.70 2012-06-20 18:06:07.000 172 33364.97 397.87 2304.46 32.70 2012-06-20 18:06:08.000 172 33365.05 397.89 2304.38 32.70 2012-06-20 18:06:09.000 172 33364.93 397.87 2304.39 32.70 2012-06-20 18:06:10.000 172 33365.05 397.90 2304.48 32.70 2012-06-20 18:06:11.000 172 33364.94 397.82 2304.48 32.70 2012-06-20 18:06:12.000 172 33365.04 397.87 2304.51 32.70 2012-06-20 18:06:13.000 172 33365.01 397.82 2304.36 32.70 2012-06-20 18:06:14.000 172 33364.95 397.90 2304.46 32.70 2012-06-20 18:06:15.000 172 33364.98 397.86 2304.44 32.70 2012-06-20 18:06:16.000 172 33365.06 397.84 2304.42 32.70 2012-06-20 18:06:17.000 172 33365.03 397.86 2304.42 32.70 2012-06-20 18:06:18.000 172 33365.02 397.85 2304.43 32.70 2012-06-20 18:06:19.000 172 33365.03 397.83 2304.43 32.70 2012-06-20 18:06:20.000 172 33365.02 397.83 2304.37 32.70 2012-06-20 18:06:21.000 172 33365.04 397.89 2304.40 32.70 2012-06-20 18:06:22.000 172 33364.99 397.88 2304.40 32.70 2012-06-20 18:06:23.000 172 33365.09 397.88 2304.46 32.70 2012-06-20 18:06:24.000 172 33365.07 397.84 2304.47 32.71 2012-06-20 18:06:25.000 172 33365.11 397.88 2304.38 32.70 2012-06-20 18:06:26.000 172 33365.12 397.85 2304.45 32.71 2012-06-20 18:06:27.000 172 33365.07 397.87 2304.52 32.71 2012-06-20 18:06:28.000 172 33365.07 397.86 2304.48 32.71 2012-06-20 18:06:29.000 172 33365.03 397.88 2304.53 32.70 2012-06-20 18:06:30.000 172 33365.04 397.86 2304.43 32.70 2012-06-20 18:06:30.000 172 33364.91 397.87 2304.46 32.70 2012-06-20 18:06:32.000 172 33365.14 397.89 2304.51 32.71 2012-06-20 18:06:33.000 172 33365.01 397.88 2304.37 32.70 2012-06-20 18:06:34.000 172 33365.02 397.89 2304.43 32.71 2012-06-20 18:06:35.000 172 33365.00 397.85 2304.42 32.71 2012-06-20 18:06:36.000 172 33365.03 397.87 2304.47 32.70 2012-06-20 18:06:37.000 172 33365.09 397.86 2304.40 32.71 2012-06-20 18:06:38.000 172 33365.07 397.89 2304.46 32.71 2012-06-20 18:06:39.000 172 33365.24 397.87 2304.42 32.71 2012-06-20 18:06:40.000 172 33365.01 397.88 2304.37 32.71 2012-06-20 18:06:41.000 172 33365.10 397.85 2304.48 32.70 2012-06-20 18:06:42.000 172 33365.03 397.88 2304.48 32.71 2012-06-20 18:06:43.000 172 33365.09 397.89 2304.39 32.71 2012-06-20 18:06:43.000 172 33365.18 397.84 2304.48 32.70 2012-06-20 18:06:45.000 172 33365.08 397.85 2304.46 32.71 2012-06-20 18:06:46.000 172 33365.10 397.86 2304.42 32.70 2012-06-20 18:06:47.000 172 33365.14 397.83 2304.48 32.70 2012-06-20 18:06:48.000 172 33365.08 397.88 2304.48 32.70 2012-06-20 18:06:49.000 172 33365.12 397.81 2304.47 32.70 2012-06-20 18:06:50.000 172 33365.10 397.83 2304.49 32.70 2012-06-20 18:06:51.000 172 33365.09 397.88 2304.44 32.71 2012-06-20 18:06:52.000 172 33365.08 397.88 2304.45 32.70 2012-06-20 18:06:53.000 172 33365.17 397.82 2304.47 32.71 2012-06-20 18:06:54.000 172 33365.14 397.88 2304.52 32.71 2012-06-20 18:06:55.000 172 33364.99 397.86 2304.48 32.71 2012-06-20 18:06:56.000 172 33365.21 397.84 2304.48 32.71 2012-06-20 18:06:57.000 172 33365.13 397.88 2304.45 32.71 2012-06-20 18:06:58.000 172 33365.11 397.88 2304.46 32.71 2012-06-20 18:06:59.000 172 33365.12 397.85 2304.46 32.70 2012-06-20 18:07:00.000 172 33365.18 397.85 2304.52 32.70 2012-06-20 18:07:01.000 172 33365.22 397.85 2304.52 32.70 2012-06-20 18:07:02.000 172 33365.16 397.85 2304.51 32.70 2012-06-20 18:07:03.000 172 33365.10 397.88 2304.49 32.70 2012-06-20 18:07:04.000 172 33365.15 397.86 2304.46 32.70 2012-06-20 18:07:05.000 172 33365.24 397.87 2304.48 32.71 2012-06-20 18:07:06.000 172 33365.17 397.85 2304.40 32.70 2012-06-20 18:07:07.000 172 33365.07 397.90 2304.47 32.71 2012-06-20 18:07:08.000 172 33365.16 397.82 2304.45 32.70 2012-06-20 18:07:09.000 172 33365.22 397.85 2304.62 32.71 2012-06-20 18:07:10.000 172 33365.18 397.81 2304.52 32.70 2012-06-20 18:07:11.000 172 33365.21 397.80 2304.49 32.70 2012-06-20 18:07:12.000 172 33365.17 397.88 2304.39 32.70 2012-06-20 18:07:13.000 172 33365.15 397.83 2304.45 32.70 2012-06-20 18:07:14.000 172 33365.12 397.87 2304.46 32.71 2012-06-20 18:07:15.000 172 33365.22 397.83 2304.49 32.70 2012-06-20 18:07:16.000 172 33365.26 397.87 2304.51 32.70 2012-06-20 18:07:17.000 172 33365.19 397.85 2304.50 32.71 2012-06-20 18:07:18.000 172 33365.17 397.88 2304.46 32.70 2012-06-20 18:07:19.000 172 33365.21 397.87 2304.51 32.70 2012-06-20 18:07:20.000 172 33365.23 397.84 2304.51 32.70 2012-06-20 18:07:21.000 172 33365.26 397.86 2304.46 32.70 2012-06-20 18:07:22.000 172 33365.22 397.85 2304.45 32.70 2012-06-20 18:07:23.000 172 33365.30 397.88 2304.43 32.70 2012-06-20 18:07:24.000 172 33365.27 397.82 2304.50 32.70 2012-06-20 18:07:24.000 172 33365.19 397.93 2304.55 32.70 2012-06-20 18:07:26.000 172 33365.25 397.81 2304.44 32.71 2012-06-20 18:07:27.000 172 33365.29 397.85 2304.51 32.71 2012-06-20 18:07:28.000 172 33365.20 397.85 2304.48 32.70 2012-06-20 18:07:29.000 172 33365.23 397.84 2304.43 32.71 2012-06-20 18:07:30.000 172 33365.31 397.84 2304.43 32.71 2012-06-20 18:07:31.000 172 33365.33 397.83 2304.47 32.71 2012-06-20 18:07:32.000 172 33365.25 397.87 2304.45 32.71 2012-06-20 18:07:33.000 172 33365.30 397.85 2304.51 32.71 2012-06-20 18:07:34.000 172 33365.27 397.89 2304.45 32.71 2012-06-20 18:07:35.000 172 33365.29 397.89 2304.46 32.71 2012-06-20 18:07:36.000 172 33365.24 397.87 2304.38 32.71 2012-06-20 18:07:37.000 172 33365.35 397.79 2304.45 32.71 2012-06-20 18:07:37.000 172 33365.25 397.86 2304.48 32.71 2012-06-20 18:07:39.000 172 33365.24 397.88 2304.50 32.71 2012-06-20 18:07:40.000 172 33365.25 397.87 2304.55 32.71 2012-06-20 18:07:41.000 172 33365.26 397.85 2304.51 32.71 2012-06-20 18:07:42.000 172 33365.30 397.89 2304.47 32.71 2012-06-20 18:07:43.000 172 33365.26 397.87 2304.42 32.71 2012-06-20 18:07:44.000 172 33365.33 397.84 2304.42 32.71 2012-06-20 18:07:45.000 172 33365.34 397.88 2304.37 32.71 2012-06-20 18:07:46.000 172 33365.20 397.83 2304.37 32.71 2012-06-20 18:07:47.000 172 33365.31 397.85 2304.48 32.71 2012-06-20 18:07:48.000 172 33365.25 397.82 2304.43 32.71 2012-06-20 18:07:49.000 172 33365.28 397.90 2304.44 32.71 2012-06-20 18:07:50.000 172 33365.28 397.84 2304.39 32.71 2012-06-20 18:07:51.000 172 33365.35 397.88 2304.52 32.71 2012-06-20 18:07:52.000 172 33365.30 397.88 2304.49 32.71 2012-06-20 18:07:53.000 172 33365.35 397.85 2304.40 32.71 2012-06-20 18:07:54.000 172 33365.24 397.88 2304.39 32.71 2012-06-20 18:07:55.000 172 33365.14 397.88 2304.40 32.71 2012-06-20 18:07:56.000 172 33365.29 397.89 2304.54 32.71 2012-06-20 18:07:57.000 172 33365.33 397.87 2304.46 32.71 2012-06-20 18:07:58.000 172 33365.21 397.88 2304.40 32.71 2012-06-20 18:07:59.000 172 33365.25 397.85 2304.53 32.71 2012-06-20 18:08:00.000 172 33365.33 397.90 2304.46 32.71 2012-06-20 18:08:01.000 172 33365.22 397.91 2304.51 32.71 2012-06-20 18:08:02.000 172 33365.28 397.84 2304.42 32.71 2012-06-20 18:08:03.000 172 33365.28 397.88 2304.52 32.71 2012-06-20 18:08:04.000 172 33365.21 397.84 2304.50 32.71 2012-06-20 18:08:05.000 172 33365.31 397.89 2304.50 32.71 2012-06-20 18:08:06.000 172 33365.30 397.90 2304.51 32.71 2012-06-20 18:08:07.000 172 33365.17 397.85 2304.42 32.71 2012-06-20 18:08:08.000 172 33365.28 397.91 2304.46 32.71 2012-06-20 18:08:09.000 172 33365.30 397.87 2304.46 32.71 2012-06-20 18:08:10.000 172 33365.28 397.83 2304.46 32.71 2012-06-20 18:08:11.000 172 33365.31 397.85 2304.51 32.71 2012-06-20 18:08:12.000 172 33365.31 397.90 2304.54 32.71 2012-06-20 18:08:13.000 172 33365.34 397.87 2304.52 32.71 2012-06-20 18:08:14.000 172 33365.33 397.82 2304.46 32.71 2012-06-20 18:08:15.000 172 33365.40 397.89 2304.55 32.71 2012-06-20 18:08:16.000 172 33365.26 397.86 2304.54 32.71 2012-06-20 18:08:17.000 172 33365.29 397.90 2304.51 32.71 2012-06-20 18:08:18.000 172 33365.33 397.86 2304.46 32.71 2012-06-20 18:08:18.000 172 33365.20 397.85 2304.41 32.71 2012-06-20 18:08:20.000 172 33365.35 397.86 2304.52 32.71 2012-06-20 18:08:21.000 172 33365.22 397.88 2304.52 32.71 2012-06-20 18:08:22.000 172 33365.21 397.87 2304.57 32.71 2012-06-20 18:08:23.000 172 33365.30 397.88 2304.50 32.71 2012-06-20 18:08:24.000 172 33365.28 397.85 2304.57 32.71 2012-06-20 18:08:25.000 172 33365.22 397.84 2304.54 32.71 2012-06-20 18:08:26.000 172 33365.36 397.90 2304.50 32.71 2012-06-20 18:08:27.000 172 33365.21 397.89 2304.51 32.71 2012-06-20 18:08:28.000 172 33365.24 397.87 2304.53 32.71 2012-06-20 18:08:29.000 172 33365.29 397.90 2304.44 32.71 2012-06-20 18:08:30.000 172 33365.29 397.88 2304.45 32.71 2012-06-20 18:08:31.000 172 33365.36 397.88 2304.51 32.71 2012-06-20 18:08:31.000 172 33365.31 397.87 2304.43 32.71 2012-06-20 18:08:33.000 172 33365.34 397.84 2304.46 32.71 2012-06-20 18:08:34.000 172 33365.28 397.87 2304.48 32.71 2012-06-20 18:08:35.000 172 33365.33 397.90 2304.52 32.71 2012-06-20 18:08:36.000 172 33365.30 397.89 2304.50 32.71 2012-06-20 18:08:37.000 172 33365.28 397.85 2304.50 32.71 2012-06-20 18:08:38.000 172 33365.31 397.82 2304.46 32.71 2012-06-20 18:08:39.000 172 33365.30 397.85 2304.52 32.71 2012-06-20 18:08:40.000 172 33365.27 397.87 2304.52 32.71 2012-06-20 18:08:41.000 172 33365.34 397.85 2304.52 32.71 2012-06-20 18:08:42.000 172 33365.28 397.87 2304.45 32.71 2012-06-20 18:08:43.000 172 33365.25 397.84 2304.50 32.71 2012-06-20 18:08:44.000 172 33365.19 397.89 2304.57 32.71 2012-06-20 18:08:45.000 172 33365.30 397.91 2304.56 32.71 2012-06-20 18:08:46.000 172 33365.28 397.91 2304.49 32.71 2012-06-20 18:08:47.000 172 33365.33 397.87 2304.56 32.71 2012-06-20 18:08:48.000 172 33365.30 397.88 2304.49 32.71 2012-06-20 18:08:49.000 172 33365.25 397.89 2304.56 32.71 2012-06-20 18:08:50.000 172 33365.28 397.91 2304.53 32.71 2012-06-20 18:08:51.000 172 33365.39 397.92 2304.53 32.71 2012-06-20 18:08:52.000 172 33365.33 397.87 2304.48 32.71 2012-06-20 18:08:53.000 172 33365.25 397.88 2304.48 32.71 2012-06-20 18:08:54.000 172 33365.29 397.92 2304.50 32.71 2012-06-20 18:08:55.000 172 33365.27 397.88 2304.61 32.71 2012-06-20 18:08:56.000 172 33365.28 397.90 2304.51 32.71 2012-06-20 18:08:57.000 172 33365.37 397.94 2304.51 32.71 2012-06-20 18:08:58.000 172 33365.21 397.92 2304.55 32.71 2012-06-20 18:08:59.000 172 33365.32 397.90 2304.51 32.71 2012-06-20 18:09:00.000 172 33365.25 397.92 2304.49 32.71 2012-06-20 18:09:01.000 172 33365.15 397.88 2304.55 32.71 2012-06-20 18:09:02.000 172 33365.26 397.94 2304.52 32.71 2012-06-20 18:09:03.000 172 33365.31 397.94 2304.54 32.71 2012-06-20 18:09:04.000 172 33365.22 397.93 2304.58 32.71 2012-06-20 18:09:05.000 172 33365.25 397.94 2304.53 32.71 2012-06-20 18:09:06.000 172 33365.19 397.93 2304.56 32.71 2012-06-20 18:09:07.000 172 33365.22 397.93 2304.54 32.71 2012-06-20 18:09:08.000 172 33365.34 397.95 2304.62 32.71 2012-06-20 18:09:09.000 172 33365.22 398.04 2304.57 32.71 2012-06-20 18:09:10.000 172 33365.28 397.98 2304.53 32.71 2012-06-20 18:09:11.000 172 33365.25 397.93 2304.52 32.71 2012-06-20 18:09:12.000 172 33365.26 397.93 2304.59 32.71 2012-06-20 18:09:12.000 172 33365.25 397.93 2304.56 32.71 2012-06-20 18:09:14.000 172 33365.28 397.89 2304.65 32.71 2012-06-20 18:09:15.000 172 33365.11 397.94 2304.61 32.71 2012-06-20 18:09:16.000 172 33365.17 397.92 2304.61 32.71 2012-06-20 18:09:17.000 172 33365.17 397.96 2304.64 32.71 2012-06-20 18:09:18.000 172 33365.21 397.93 2304.64 32.71 2012-06-20 18:09:19.000 172 33365.21 397.88 2304.54 32.71 2012-06-20 18:09:20.000 172 33365.22 397.93 2304.55 32.71 2012-06-20 18:09:21.000 172 33365.19 397.99 2304.62 32.71 2012-06-20 18:09:22.000 172 33365.21 397.94 2304.64 32.71 2012-06-20 18:09:23.000 172 33365.23 397.95 2304.58 32.71 2012-06-20 18:09:24.000 172 33365.26 397.90 2304.55 32.71 2012-06-20 18:09:25.000 172 33365.16 397.97 2304.60 32.71 2012-06-20 18:09:25.000 172 33365.13 397.94 2304.61 32.71 2012-06-20 18:09:27.000 172 33365.22 398.01 2304.66 32.71 2012-06-20 18:09:28.000 172 33365.23 397.95 2304.65 32.71 2012-06-20 18:09:29.000 172 33365.20 397.93 2304.57 32.71 2012-06-20 18:09:30.000 172 33365.21 397.92 2304.59 32.71 2012-06-20 18:09:31.000 172 33365.18 397.93 2304.64 32.71 2012-06-20 18:09:32.000 172 33365.11 397.92 2304.58 32.71 2012-06-20 18:09:33.000 172 33365.17 397.96 2304.64 32.71 2012-06-20 18:09:34.000 172 33365.04 397.95 2304.66 32.71 2012-06-20 18:09:35.000 172 33365.14 397.95 2304.62 32.71 2012-06-20 18:09:36.000 172 33365.17 397.94 2304.64 32.71 2012-06-20 18:09:37.000 172 33365.17 397.94 2304.64 32.71 2012-06-20 18:09:38.000 172 33365.04 397.95 2304.66 32.71 2012-06-20 18:09:39.000 172 33365.24 397.93 2304.62 32.71 2012-06-20 18:09:40.000 172 33365.10 397.85 2304.64 32.71 2012-06-20 18:09:41.000 172 33365.17 397.87 2304.55 32.71 2012-06-20 18:09:42.000 172 33365.29 397.90 2304.66 32.71 2012-06-20 18:09:43.000 172 33365.23 397.90 2304.68 32.71 2012-06-20 18:09:44.000 172 33365.25 397.96 2304.62 32.71 2012-06-20 18:09:45.000 172 33365.20 397.93 2304.72 32.71 2012-06-20 18:09:46.000 172 33365.24 397.93 2304.66 32.71 2012-06-20 18:09:47.000 172 33365.19 397.95 2304.73 32.71 2012-06-20 18:09:48.000 172 33365.15 397.98 2304.55 32.71 2012-06-20 18:09:49.000 172 33365.25 397.94 2304.70 32.71 2012-06-20 18:09:50.000 172 33365.19 397.94 2304.71 32.71 2012-06-20 18:09:51.000 172 33365.33 397.97 2304.66 32.71 2012-06-20 18:09:52.000 172 33365.20 397.93 2304.66 32.71 2012-06-20 18:09:53.000 172 33365.22 397.93 2304.62 32.71 2012-06-20 18:09:54.000 172 33365.29 397.96 2304.57 32.71 2012-06-20 18:09:55.000 172 33365.24 397.91 2304.58 32.71 2012-06-20 18:09:56.000 172 33365.13 397.99 2304.67 32.71 2012-06-20 18:09:57.000 172 33365.21 397.92 2304.68 32.71 2012-06-20 18:09:58.000 172 33365.23 397.96 2304.58 32.71 2012-06-20 18:09:59.000 172 33365.20 397.97 2304.55 32.71 2012-06-20 18:10:00.000 172 33365.16 397.97 2304.61 32.71 2012-06-20 18:10:01.000 172 33365.23 397.98 2304.69 32.71 2012-06-20 18:10:02.000 172 33365.18 397.95 2304.65 32.71 2012-06-20 18:10:03.000 172 33365.33 397.98 2304.65 32.71 2012-06-20 18:10:04.000 172 33365.19 398.00 2304.70 32.71 2012-06-20 18:10:05.000 172 33365.30 397.95 2304.73 32.71 2012-06-20 18:10:06.000 172 33365.22 397.99 2304.67 32.71 2012-06-20 18:10:06.000 172 33365.28 397.94 2304.68 32.71 2012-06-20 18:10:08.000 172 33365.23 397.93 2304.68 32.71 2012-06-20 18:10:09.000 172 33365.22 397.95 2304.59 32.71 2012-06-20 18:10:10.000 172 33365.25 398.00 2304.60 32.71 2012-06-20 18:10:11.000 172 33365.26 397.98 2304.62 32.71 2012-06-20 18:10:12.000 172 33365.26 398.05 2304.67 32.71 2012-06-20 18:10:13.000 172 33365.22 397.99 2304.64 32.71 2012-06-20 18:10:14.000 172 33365.22 397.96 2304.68 32.71 2012-06-20 18:10:15.000 172 33365.18 397.99 2304.55 32.71 2012-06-20 18:10:16.000 172 33365.27 397.99 2304.67 32.71 2012-06-20 18:10:17.000 172 33365.31 398.00 2304.62 32.71 2012-06-20 18:10:18.000 172 33365.22 397.96 2304.64 32.71 2012-06-20 18:10:19.000 172 33365.33 397.95 2304.69 32.71 2012-06-20 18:10:19.000 172 33365.32 398.01 2304.61 32.71 2012-06-20 18:10:21.000 172 33365.22 397.95 2304.67 32.71 2012-06-20 18:10:22.000 172 33365.23 397.98 2304.66 32.71 2012-06-20 18:10:23.000 172 33365.28 397.93 2304.65 32.71 2012-06-20 18:10:24.000 172 33365.24 397.99 2304.59 32.71 2012-06-20 18:10:25.000 172 33365.17 397.97 2304.64 32.71 2012-06-20 18:10:26.000 172 33365.24 397.99 2304.68 32.71 2012-06-20 18:10:27.000 172 33365.30 397.93 2304.64 32.71 2012-06-20 18:10:28.000 172 33365.19 397.96 2304.74 32.71 2012-06-20 18:10:29.000 172 33365.18 397.96 2304.71 32.71 2012-06-20 18:10:30.000 172 33365.29 397.93 2304.67 32.71 2012-06-20 18:10:31.000 172 33365.30 397.90 2304.74 32.71 2012-06-20 18:10:32.000 172 33365.17 397.94 2304.70 32.71 2012-06-20 18:10:33.000 172 33365.33 397.94 2304.67 32.71 2012-06-20 18:10:34.000 172 33365.21 397.93 2304.74 32.71 2012-06-20 18:10:35.000 172 33365.22 397.94 2304.70 32.71 2012-06-20 18:10:36.000 172 33365.36 397.96 2304.67 32.71 2012-06-20 18:10:37.000 172 33365.29 397.93 2304.68 32.71 2012-06-20 18:10:38.000 172 33365.24 397.93 2304.68 32.71 2012-06-20 18:10:39.000 172 33365.37 397.92 2304.67 32.71 2012-06-20 18:10:40.000 172 33365.37 397.94 2304.66 32.71 2012-06-20 18:10:41.000 172 33365.30 397.95 2304.65 32.71 2012-06-20 18:10:42.000 172 33365.31 397.96 2304.83 32.71 2012-06-20 18:10:43.000 172 33365.28 397.95 2304.67 32.71 2012-06-20 18:10:44.000 172 33365.33 397.89 2304.63 32.71 2012-06-20 18:10:45.000 172 33365.35 397.96 2304.67 32.71 2012-06-20 18:10:46.000 172 33365.40 397.99 2304.64 32.71 2012-06-20 18:10:47.000 172 33365.30 397.95 2304.64 32.71 2012-06-20 18:10:48.000 172 33365.33 397.93 2304.67 32.71 2012-06-20 18:10:49.000 172 33365.33 397.97 2304.65 32.71 2012-06-20 18:10:50.000 172 33365.36 397.93 2304.72 32.71 2012-06-20 18:10:51.000 172 33365.36 397.95 2304.72 32.71 2012-06-20 18:10:52.000 172 33365.32 397.90 2304.66 32.71 2012-06-20 18:10:53.000 172 33365.36 397.90 2304.66 32.71 2012-06-20 18:10:54.000 172 33365.34 397.98 2304.65 32.71 2012-06-20 18:10:55.000 172 33365.29 397.90 2304.71 32.71 2012-06-20 18:10:56.000 172 33365.28 397.97 2304.70 32.71 2012-06-20 18:10:57.000 172 33365.37 397.97 2304.60 32.71 2012-06-20 18:10:58.000 172 33365.31 397.98 2304.70 32.71 2012-06-20 18:10:59.000 172 33365.34 397.94 2304.71 32.71 2012-06-20 18:11:00.000 172 33365.37 397.99 2304.70 32.71 2012-06-20 18:11:00.000 172 33365.28 397.92 2304.67 32.71 2012-06-20 18:11:02.000 172 33365.36 397.93 2304.67 32.71 2012-06-20 18:11:03.000 172 33365.46 397.92 2304.59 32.71 2012-06-20 18:11:04.000 172 33365.33 397.93 2304.67 32.71 2012-06-20 18:11:05.000 172 33365.37 397.92 2304.64 32.71 2012-06-20 18:11:06.000 172 33365.41 397.95 2304.71 32.71 2012-06-20 18:11:07.000 172 33365.38 397.96 2304.67 32.71 2012-06-20 18:11:08.000 172 33365.44 397.94 2304.66 32.71 2012-06-20 18:11:09.000 172 33365.35 397.94 2304.70 32.71 2012-06-20 18:11:10.000 172 33365.50 397.97 2304.61 32.71 2012-06-20 18:11:11.000 172 33365.44 397.94 2304.67 32.71 2012-06-20 18:11:12.000 172 33365.47 397.94 2304.66 32.71 2012-06-20 18:11:13.000 172 33365.43 397.95 2304.68 32.71 2012-06-20 18:11:13.000 172 33365.40 397.97 2304.67 32.71 2012-06-20 18:11:15.000 172 33365.40 397.95 2304.62 32.71 2012-06-20 18:11:16.000 172 33365.37 397.95 2304.71 32.71 2012-06-20 18:11:17.000 172 33365.39 398.00 2304.74 32.71 2012-06-20 18:11:18.000 172 33365.40 397.96 2304.65 32.71 2012-06-20 18:11:19.000 172 33365.45 397.94 2304.66 32.71 2012-06-20 18:11:20.000 172 33365.37 397.95 2304.80 32.71 2012-06-20 18:11:21.000 172 33365.37 397.96 2304.72 32.71 2012-06-20 18:11:22.000 172 33365.40 397.95 2304.65 32.71 2012-06-20 18:11:23.000 172 33365.44 397.95 2304.65 32.71 2012-06-20 18:11:24.000 172 33365.50 397.97 2304.66 32.71 2012-06-20 18:11:25.000 172 33365.48 397.99 2304.67 32.71 2012-06-20 18:11:26.000 172 33365.50 397.96 2304.66 32.71 2012-06-20 18:11:27.000 172 33365.48 397.95 2304.68 32.71 2012-06-20 18:11:28.000 172 33365.43 397.94 2304.71 32.71 2012-06-20 18:11:29.000 172 33365.41 397.97 2304.69 32.71 2012-06-20 18:11:30.000 172 33365.43 398.00 2304.69 32.71 2012-06-20 18:11:31.000 172 33365.48 397.99 2304.62 32.71 2012-06-20 18:11:32.000 172 33365.54 397.94 2304.65 32.71 2012-06-20 18:11:33.000 172 33365.36 397.99 2304.73 32.71 2012-06-20 18:11:34.000 172 33365.46 397.97 2304.59 32.71 2012-06-20 18:11:35.000 172 33365.44 397.99 2304.71 32.71 2012-06-20 18:11:36.000 172 33365.45 397.98 2304.63 32.71 2012-06-20 18:11:37.000 172 33365.46 398.00 2304.64 32.71 2012-06-20 18:11:38.000 172 33365.45 397.97 2304.60 32.71 2012-06-20 18:11:39.000 172 33365.43 397.94 2304.62 32.71 2012-06-20 18:11:40.000 172 33365.44 398.01 2304.74 32.71 2012-06-20 18:11:41.000 172 33365.44 398.01 2304.69 32.71 2012-06-20 18:11:42.000 172 33365.53 397.99 2304.72 32.71 2012-06-20 18:11:43.000 172 33365.46 397.99 2304.66 32.71 2012-06-20 18:11:44.000 172 33365.50 397.99 2304.67 32.71 2012-06-20 18:11:45.000 172 33365.48 397.99 2304.70 32.71 2012-06-20 18:11:46.000 172 33365.56 398.06 2304.77 32.71 2012-06-20 18:11:47.000 172 33365.58 398.04 2304.74 32.71 2012-06-20 18:11:48.000 172 33365.47 398.00 2304.75 32.71 2012-06-20 18:11:49.000 172 33365.60 397.99 2304.65 32.71 2012-06-20 18:11:50.000 172 33365.57 398.05 2304.70 32.71 2012-06-20 18:11:51.000 172 33365.42 398.01 2304.64 32.71 2012-06-20 18:11:52.000 172 33365.44 397.97 2304.83 32.71 2012-06-20 18:11:53.000 172 33365.51 397.95 2304.79 32.71 2012-06-20 18:11:54.000 172 33365.52 398.05 2304.66 32.71 2012-06-20 18:11:54.000 172 33365.53 397.99 2304.67 32.71 2012-06-20 18:11:56.000 172 33365.52 398.00 2304.62 32.71 2012-06-20 18:11:57.000 172 33365.39 397.99 2304.71 32.71 2012-06-20 18:11:58.000 172 33365.53 397.98 2304.72 32.71 2012-06-20 18:11:59.000 172 33365.46 397.96 2304.75 32.71 2012-06-20 18:12:00.000 172 33365.61 397.98 2304.66 32.71 2012-06-20 18:12:01.000 172 33365.56 397.97 2304.81 32.71 2012-06-20 18:12:02.000 172 33365.54 397.97 2304.74 32.71 2012-06-20 18:12:03.000 172 33365.40 397.98 2304.70 32.71 2012-06-20 18:12:04.000 172 33365.55 398.00 2304.76 32.71 2012-06-20 18:12:05.000 172 33365.44 397.99 2304.74 32.71 2012-06-20 18:12:06.000 172 33365.59 397.99 2304.72 32.71 2012-06-20 18:12:07.000 172 33365.55 398.00 2304.70 32.71 2012-06-20 18:12:07.000 172 33365.53 397.97 2304.67 32.71 2012-06-20 18:12:09.000 172 33365.48 398.04 2304.69 32.71 2012-06-20 18:12:10.000 172 33365.52 397.98 2304.71 32.71 2012-06-20 18:12:11.000 172 33365.53 397.98 2304.71 32.71 2012-06-20 18:12:12.000 172 33365.53 398.00 2304.73 32.71 2012-06-20 18:12:13.000 172 33365.60 397.98 2304.68 32.71 2012-06-20 18:12:14.000 172 33365.53 397.94 2304.67 32.71 2012-06-20 18:12:15.000 172 33365.64 398.00 2304.70 32.71 2012-06-20 18:12:16.000 172 33365.48 397.97 2304.70 32.71 2012-06-20 18:12:17.000 172 33365.50 397.96 2304.68 32.71 2012-06-20 18:12:18.000 172 33365.54 397.99 2304.70 32.71 2012-06-20 18:12:19.000 172 33365.55 397.95 2304.73 32.71 2012-06-20 18:12:20.000 172 33365.61 398.00 2304.65 32.71 2012-06-20 18:12:21.000 172 33365.56 397.96 2304.73 32.71 2012-06-20 18:12:22.000 172 33365.56 398.00 2304.64 32.71 2012-06-20 18:12:23.000 172 33365.55 397.98 2304.69 32.71 2012-06-20 18:12:24.000 172 33365.62 397.92 2304.73 32.71 2012-06-20 18:12:25.000 172 33365.62 397.96 2304.73 32.71 2012-06-20 18:12:26.000 172 33365.65 397.94 2304.77 32.71 2012-06-20 18:12:27.000 172 33365.59 398.01 2304.77 32.71 2012-06-20 18:12:28.000 172 33365.62 397.96 2304.69 32.71 2012-06-20 18:12:29.000 172 33365.61 397.96 2304.70 32.71 2012-06-20 18:12:30.000 172 33365.63 397.97 2304.77 32.71 2012-06-20 18:12:31.000 172 33365.53 397.99 2304.74 32.71 2012-06-20 18:12:32.000 172 33365.68 397.98 2304.73 32.71 2012-06-20 18:12:33.000 172 33365.53 398.00 2304.79 32.71 2012-06-20 18:12:34.000 172 33365.68 398.01 2304.80 32.71 2012-06-20 18:12:35.000 172 33365.61 398.04 2304.81 32.71 2012-06-20 18:12:36.000 172 33365.63 398.00 2304.74 32.71 2012-06-20 18:12:37.000 172 33365.56 397.97 2304.73 32.71 2012-06-20 18:12:38.000 172 33365.57 397.95 2304.81 32.71 2012-06-20 18:12:39.000 172 33365.51 397.99 2304.76 32.71 2012-06-20 18:12:40.000 172 33365.65 398.04 2304.68 32.71 2012-06-20 18:12:41.000 172 33365.68 398.04 2304.67 32.71 2012-06-20 18:12:42.000 172 33365.59 397.95 2304.73 32.71 2012-06-20 18:12:43.000 172 33365.69 397.99 2304.74 32.71 2012-06-20 18:12:44.000 172 33365.61 398.00 2304.69 32.71 2012-06-20 18:12:45.000 172 33365.65 398.00 2304.76 32.71 2012-06-20 18:12:46.000 172 33365.65 397.98 2304.73 32.71 2012-06-20 18:12:47.000 172 33365.65 397.96 2304.68 32.71 2012-06-20 18:12:48.000 172 33365.68 397.93 2304.70 32.71 2012-06-20 18:12:48.000 172 33365.68 397.98 2304.76 32.71 2012-06-20 18:12:50.000 172 33365.65 397.96 2304.71 32.71 2012-06-20 18:12:51.000 172 33365.65 398.03 2304.72 32.71 2012-06-20 18:12:52.000 172 33365.69 397.98 2304.76 32.71 2012-06-20 18:12:53.000 172 33365.67 397.98 2304.76 32.71 2012-06-20 18:12:54.000 172 33365.61 398.00 2304.75 32.71 2012-06-20 18:12:55.000 172 33365.75 397.98 2304.74 32.71 2012-06-20 18:12:56.000 172 33365.69 398.01 2304.80 32.71 2012-06-20 18:12:57.000 172 33365.78 397.99 2304.76 32.71 2012-06-20 18:12:58.000 172 33365.62 397.99 2304.75 32.71 2012-06-20 18:12:59.000 172 33365.68 397.93 2304.70 32.71 2012-06-20 18:13:00.000 172 33365.69 397.98 2304.77 32.71 2012-06-20 18:13:01.000 172 33365.72 397.99 2304.73 32.71 2012-06-20 18:13:01.000 172 33365.64 398.01 2304.72 32.71 2012-06-20 18:13:03.000 172 33365.74 397.98 2304.72 32.71 2012-06-20 18:13:04.000 172 33365.68 398.02 2304.60 32.71 2012-06-20 18:13:05.000 172 33365.69 398.03 2304.72 32.71 2012-06-20 18:13:06.000 172 33365.71 398.00 2304.72 32.71 2012-06-20 18:13:07.000 172 33365.64 398.00 2304.71 32.71 2012-06-20 18:13:08.000 172 33365.65 398.02 2304.59 32.71 2012-06-20 18:13:09.000 172 33365.68 397.99 2304.70 32.71 2012-06-20 18:13:10.000 172 33365.61 397.99 2304.77 32.71 2012-06-20 18:13:11.000 172 33365.60 397.98 2304.73 32.71 2012-06-20 18:13:12.000 172 33365.66 398.01 2304.67 32.71 2012-06-20 18:13:13.000 172 33365.70 398.01 2304.62 32.71 2012-06-20 18:13:14.000 172 33365.68 398.02 2304.83 32.71 2012-06-20 18:13:15.000 172 33365.63 398.04 2304.77 32.71 2012-06-20 18:13:16.000 172 33365.67 398.01 2304.70 32.71 2012-06-20 18:13:17.000 172 33365.64 398.01 2304.73 32.71 2012-06-20 18:13:18.000 172 33365.68 397.99 2304.80 32.71 2012-06-20 18:13:19.000 172 33365.69 398.04 2304.78 32.71 2012-06-20 18:13:20.000 172 33365.65 397.99 2304.73 32.71 2012-06-20 18:13:21.000 172 33365.67 398.02 2304.68 32.71 2012-06-20 18:13:22.000 172 33365.67 397.99 2304.76 32.71 2012-06-20 18:13:23.000 172 33365.65 398.01 2304.77 32.71 2012-06-20 18:13:24.000 172 33365.71 398.02 2304.81 32.71 2012-06-20 18:13:25.000 172 33365.69 398.02 2304.79 32.71 2012-06-20 18:13:26.000 172 33365.62 397.99 2304.72 32.71 2012-06-20 18:13:27.000 172 33365.58 398.00 2304.79 32.71 2012-06-20 18:13:28.000 172 33365.64 398.02 2304.73 32.71 2012-06-20 18:13:29.000 172 33365.61 398.03 2304.74 32.71 2012-06-20 18:13:30.000 172 33365.67 398.02 2304.80 32.71 2012-06-20 18:13:31.000 172 33365.71 398.05 2304.79 32.71 2012-06-20 18:13:32.000 172 33365.62 398.05 2304.68 32.71 2012-06-20 18:13:33.000 172 33365.80 398.02 2304.68 32.71 2012-06-20 18:13:34.000 172 33365.69 398.05 2304.71 32.71 2012-06-20 18:13:35.000 172 33365.67 398.01 2304.82 32.71 2012-06-20 18:13:36.000 172 33365.63 398.04 2304.76 32.71 2012-06-20 18:13:37.000 172 33365.78 398.03 2304.79 32.71 2012-06-20 18:13:38.000 172 33365.77 398.03 2304.77 32.71 2012-06-20 18:13:39.000 172 33365.74 398.03 2304.76 32.71 2012-06-20 18:13:40.000 172 33365.70 398.00 2304.74 32.71 2012-06-20 18:13:41.000 172 33365.65 397.98 2304.78 32.71 2012-06-20 18:13:42.000 172 33365.77 398.03 2304.72 32.71 2012-06-20 18:13:42.000 172 33365.73 398.02 2304.73 32.71 2012-06-20 18:13:44.000 172 33365.65 398.03 2304.70 32.71 2012-06-20 18:13:45.000 172 33365.74 398.03 2304.78 32.71 2012-06-20 18:13:46.000 172 33365.83 397.99 2304.82 32.71 2012-06-20 18:13:47.000 172 33365.67 398.02 2304.70 32.71 2012-06-20 18:13:48.000 172 33365.72 397.99 2304.76 32.71 2012-06-20 18:13:49.000 172 33365.77 398.01 2304.77 32.71 2012-06-20 18:13:50.000 172 33365.72 398.05 2304.77 32.71 2012-06-20 18:13:51.000 172 33365.69 398.01 2304.78 32.71 2012-06-20 18:13:52.000 172 33365.78 398.04 2304.80 32.71 2012-06-20 18:13:53.000 172 33365.73 397.99 2304.81 32.71 2012-06-20 18:13:54.000 172 33365.75 398.02 2304.84 32.71 2012-06-20 18:13:55.000 172 33365.77 398.02 2304.76 32.71 2012-06-20 18:13:55.000 172 33365.74 398.03 2304.84 32.71 2012-06-20 18:13:57.000 172 33365.75 398.01 2304.77 32.71 2012-06-20 18:13:58.000 172 33365.79 398.05 2304.87 32.71 2012-06-20 18:13:59.000 172 33365.68 398.01 2304.89 32.71 2012-06-20 18:14:00.000 172 33365.82 398.01 2304.88 32.71 2012-06-20 18:14:01.000 172 33365.76 398.02 2304.73 32.71 2012-06-20 18:14:02.000 172 33365.71 397.99 2304.81 32.71 2012-06-20 18:14:03.000 172 33365.72 398.01 2304.84 32.71 2012-06-20 18:14:04.000 172 33365.81 398.05 2304.80 32.71 2012-06-20 18:14:05.000 172 33365.78 398.02 2304.79 32.71 2012-06-20 18:14:06.000 172 33365.80 398.03 2304.76 32.71 2012-06-20 18:14:07.000 172 33365.85 398.03 2304.76 32.71 2012-06-20 18:14:08.000 172 33365.86 398.02 2304.82 32.71 2012-06-20 18:14:09.000 172 33365.78 398.03 2304.76 32.71 2012-06-20 18:14:10.000 172 33365.84 398.10 2304.78 32.71 2012-06-20 18:14:11.000 172 33365.85 398.04 2304.77 32.71 2012-06-20 18:14:12.000 172 33365.81 398.02 2304.82 32.71 2012-06-20 18:14:13.000 172 33365.77 398.06 2304.81 32.71 2012-06-20 18:14:14.000 172 33365.81 398.05 2304.84 32.71 2012-06-20 18:14:15.000 172 33365.88 398.01 2304.75 32.71 2012-06-20 18:14:16.000 172 33365.80 398.02 2304.76 32.71 2012-06-20 18:14:17.000 172 33365.87 398.04 2304.80 32.71 2012-06-20 18:14:18.000 172 33365.89 398.07 2304.84 32.72 2012-06-20 18:14:19.000 172 33365.82 398.08 2304.73 32.71 2012-06-20 18:14:20.000 172 33365.83 398.05 2304.73 32.71 2012-06-20 18:14:21.000 172 33365.87 398.03 2304.78 32.72 2012-06-20 18:14:22.000 172 33365.90 398.05 2304.76 32.72 2012-06-20 18:14:23.000 172 33365.89 398.05 2304.75 32.71 2012-06-20 18:14:24.000 172 33365.91 398.02 2304.74 32.72 2012-06-20 18:14:25.000 172 33365.92 398.01 2304.76 32.72 2012-06-20 18:14:26.000 172 33365.87 398.04 2304.78 32.71 2012-06-20 18:14:27.000 172 33365.93 398.02 2304.82 32.72 2012-06-20 18:14:28.000 172 33365.89 398.04 2304.76 32.71 2012-06-20 18:14:29.000 172 33365.89 398.05 2304.70 32.72 2012-06-20 18:14:30.000 172 33365.84 398.12 2304.83 32.72 2012-06-20 18:14:31.000 172 33365.90 398.08 2304.83 32.72 2012-06-20 18:14:32.000 172 33365.85 398.09 2304.73 32.72 2012-06-20 18:14:33.000 172 33365.86 398.07 2304.77 32.72 2012-06-20 18:14:34.000 172 33366.04 398.07 2304.76 32.72 2012-06-20 18:14:35.000 172 33365.87 398.06 2304.82 32.72 2012-06-20 18:14:36.000 172 33365.89 398.04 2304.73 32.72 2012-06-20 18:14:36.000 172 33365.87 398.10 2304.79 32.72 2012-06-20 18:14:38.000 172 33365.80 398.12 2304.78 32.71 2012-06-20 18:14:39.000 172 33365.85 398.09 2304.73 32.71 2012-06-20 18:14:40.000 172 33365.90 398.12 2304.71 32.72 2012-06-20 18:14:41.000 172 33365.89 398.11 2304.68 32.72 2012-06-20 18:14:42.000 172 33365.94 398.06 2304.76 32.72 2012-06-20 18:14:43.000 172 33365.75 398.13 2304.78 32.72 2012-06-20 18:14:44.000 172 33365.88 398.12 2304.75 32.72 2012-06-20 18:14:45.000 172 33365.84 398.14 2304.73 32.72 2012-06-20 18:14:46.000 172 33365.87 398.12 2304.76 32.72 2012-06-20 18:14:47.000 172 33365.84 398.09 2304.77 32.71 2012-06-20 18:14:48.000 172 33365.92 398.11 2304.84 32.71 2012-06-20 18:14:49.000 172 33365.93 398.10 2304.80 32.71 2012-06-20 18:14:49.000 172 33365.83 398.13 2304.80 32.72 2012-06-20 18:14:51.000 172 33365.93 398.12 2304.80 32.71 2012-06-20 18:14:52.000 172 33365.95 398.13 2304.76 32.71 2012-06-20 18:14:53.000 172 33365.87 398.12 2304.84 32.72 2012-06-20 18:14:54.000 172 33365.87 398.14 2304.85 32.72 2012-06-20 18:14:55.000 172 33365.80 398.15 2304.74 32.72 2012-06-20 18:14:56.000 172 33365.86 398.14 2304.78 32.71 2012-06-20 18:14:57.000 172 33365.81 398.10 2304.82 32.72 2012-06-20 18:14:58.000 172 33365.85 398.15 2304.76 32.71 2012-06-20 18:14:59.000 172 33365.82 398.13 2304.77 32.72 2012-06-20 18:15:00.000 172 33365.92 398.16 2304.76 32.71 2012-06-20 18:15:01.000 172 33365.86 398.17 2304.83 32.72 2012-06-20 18:15:02.000 172 33365.83 398.11 2304.83 32.72 2012-06-20 18:15:03.000 172 33365.93 398.15 2304.82 32.71 2012-06-20 18:15:04.000 172 33365.83 398.16 2304.74 32.72 2012-06-20 18:15:05.000 172 33365.80 398.15 2304.79 32.72 2012-06-20 18:15:06.000 172 33365.77 398.17 2304.80 32.72 2012-06-20 18:15:07.000 172 33365.82 398.15 2304.81 32.72 2012-06-20 18:15:08.000 172 33365.81 398.19 2304.88 32.72 2012-06-20 18:15:09.000 172 33365.82 398.13 2304.89 32.72 2012-06-20 18:15:10.000 172 33365.81 398.18 2304.75 32.72 2012-06-20 18:15:11.000 172 33365.90 398.13 2304.77 32.72 2012-06-20 18:15:12.000 172 33365.84 398.16 2304.81 32.72 2012-06-20 18:15:13.000 172 33365.84 398.11 2304.80 32.72 2012-06-20 18:15:14.000 172 33365.85 398.18 2304.84 32.72 2012-06-20 18:15:15.000 172 33365.86 398.19 2304.82 32.72 2012-06-20 18:15:16.000 172 33365.82 398.15 2304.80 32.72 2012-06-20 18:15:17.000 172 33365.83 398.15 2304.74 32.72 2012-06-20 18:15:18.000 172 33365.82 398.11 2304.79 32.71 2012-06-20 18:15:19.000 172 33365.87 398.15 2304.92 32.71 2012-06-20 18:15:20.000 172 33365.90 398.15 2304.86 32.72 2012-06-20 18:15:21.000 172 33365.84 398.15 2304.82 32.72 2012-06-20 18:15:22.000 172 33365.77 398.15 2304.90 32.71 2012-06-20 18:15:23.000 172 33365.81 398.14 2304.85 32.71 2012-06-20 18:15:24.000 172 33365.90 398.18 2304.80 32.71 2012-06-20 18:15:25.000 172 33365.83 398.16 2304.89 32.72 2012-06-20 18:15:26.000 172 33365.88 398.15 2304.93 32.71 2012-06-20 18:15:27.000 172 33365.86 398.21 2304.84 32.72 2012-06-20 18:15:28.000 172 33365.90 398.17 2304.84 32.72 2012-06-20 18:15:29.000 172 33365.84 398.11 2304.88 32.72 2012-06-20 18:15:30.000 172 33365.88 398.18 2304.81 32.71 2012-06-20 18:15:30.000 172 33365.91 398.19 2304.84 32.71 2012-06-20 18:15:32.000 172 33365.84 398.19 2304.84 32.72 2012-06-20 18:15:33.000 172 33365.80 398.20 2304.88 32.72 2012-06-20 18:15:34.000 172 33365.95 398.17 2304.89 32.72 2012-06-20 18:15:35.000 172 33365.89 398.14 2304.90 32.71 2012-06-20 18:15:36.000 172 33365.86 398.21 2304.81 32.71 2012-06-20 18:15:37.000 172 33365.83 398.19 2304.90 32.72 2012-06-20 18:15:38.000 172 33365.86 398.21 2304.89 32.72 2012-06-20 18:15:39.000 172 33365.97 398.19 2304.88 32.72 2012-06-20 18:15:40.000 172 33365.88 398.20 2304.86 32.72 2012-06-20 18:15:41.000 172 33365.99 398.19 2304.89 32.72 2012-06-20 18:15:42.000 172 33365.86 398.17 2304.91 32.72 2012-06-20 18:15:43.000 172 33365.91 398.19 2304.85 32.72 2012-06-20 18:15:43.000 172 33365.89 398.18 2304.82 32.72 2012-06-20 18:15:45.000 172 33365.90 398.20 2304.78 32.72 2012-06-20 18:15:46.000 172 33365.92 398.22 2304.89 32.72 2012-06-20 18:15:47.000 172 33365.87 398.16 2304.88 32.72 2012-06-20 18:15:48.000 172 33365.93 398.20 2304.91 32.72 2012-06-20 18:15:49.000 172 33365.90 398.22 2304.87 32.72 2012-06-20 18:15:50.000 172 33365.90 398.20 2304.84 32.72 2012-06-20 18:15:51.000 172 33365.82 398.22 2304.81 32.72 2012-06-20 18:15:52.000 172 33365.84 398.23 2304.82 32.72 2012-06-20 18:15:53.000 172 33365.80 398.22 2304.82 32.72 2012-06-20 18:15:54.000 172 33365.94 398.21 2304.93 32.72 2012-06-20 18:15:55.000 172 33365.87 398.19 2304.83 32.72 2012-06-20 18:15:56.000 172 33365.84 398.20 2304.83 32.72 2012-06-20 18:15:57.000 172 33365.84 398.18 2304.86 32.72 2012-06-20 18:15:58.000 172 33365.85 398.18 2304.86 32.72 2012-06-20 18:15:59.000 172 33365.84 398.18 2304.80 32.72 2012-06-20 18:16:00.000 172 33365.96 398.18 2304.93 32.72 2012-06-20 18:16:01.000 172 33365.91 398.22 2304.94 32.72 2012-06-20 18:16:02.000 172 33365.92 398.20 2304.83 32.72 2012-06-20 18:16:03.000 172 33365.90 398.23 2304.82 32.72 2012-06-20 18:16:04.000 172 33365.90 398.20 2304.93 32.72 2012-06-20 18:16:05.000 172 33365.87 398.19 2304.95 32.72 2012-06-20 18:16:06.000 172 33365.92 398.25 2304.91 32.72 2012-06-20 18:16:07.000 172 33365.85 398.30 2304.92 32.72 2012-06-20 18:16:08.000 172 33365.86 398.23 2304.87 32.72 2012-06-20 18:16:09.000 172 33365.78 398.21 2304.95 32.72 2012-06-20 18:16:10.000 172 33365.86 398.18 2304.91 32.72 2012-06-20 18:16:11.000 172 33365.81 398.20 2304.93 32.72 2012-06-20 18:16:12.000 172 33365.90 398.23 2304.98 32.72 2012-06-20 18:16:13.000 172 33365.78 398.25 2304.84 32.72 2012-06-20 18:16:14.000 172 33365.77 398.26 2304.95 32.72 2012-06-20 18:16:15.000 172 33365.95 398.20 2304.95 32.72 2012-06-20 18:16:16.000 172 33365.87 398.25 2304.88 32.72 2012-06-20 18:16:17.000 172 33365.84 398.22 2304.96 32.72 2012-06-20 18:16:18.000 172 33365.91 398.24 2304.94 32.72 2012-06-20 18:16:19.000 172 33365.97 398.30 2304.95 32.72 2012-06-20 18:16:20.000 172 33365.81 398.21 2304.96 32.72 2012-06-20 18:16:21.000 172 33365.99 398.23 2304.93 32.72 2012-06-20 18:16:22.000 172 33365.89 398.21 2304.97 32.72 2012-06-20 18:16:23.000 172 33365.85 398.21 2304.98 32.72 2012-06-20 18:16:24.000 172 33365.86 398.26 2304.92 32.72 2012-06-20 18:16:24.000 172 33365.94 398.27 2304.98 32.72 2012-06-20 18:16:26.000 172 33365.90 398.25 2304.91 32.72 2012-06-20 18:16:27.000 172 33365.86 398.26 2304.87 32.72 2012-06-20 18:16:28.000 172 33366.04 398.25 2304.93 32.72 2012-06-20 18:16:29.000 172 33365.94 398.22 2304.94 32.72 2012-06-20 18:16:30.000 172 33365.94 398.27 2304.90 32.72 2012-06-20 18:16:31.000 172 33365.96 398.22 2304.98 32.72 2012-06-20 18:16:32.000 172 33365.92 398.21 2304.91 32.72 2012-06-20 18:16:33.000 172 33366.03 398.26 2304.88 32.72 2012-06-20 18:16:34.000 172 33365.90 398.27 2304.98 32.72 2012-06-20 18:16:35.000 172 33365.86 398.27 2305.04 32.72 2012-06-20 18:16:36.000 172 33365.92 398.23 2304.95 32.72 2012-06-20 18:16:37.000 172 33365.93 398.30 2304.95 32.72 2012-06-20 18:16:37.000 172 33365.96 398.24 2304.95 32.72 2012-06-20 18:16:39.000 172 33365.92 398.26 2305.02 32.72 2012-06-20 18:16:40.000 172 33366.01 398.28 2304.96 32.72 2012-06-20 18:16:41.000 172 33366.00 398.28 2304.93 32.72 2012-06-20 18:16:42.000 172 33365.93 398.25 2304.92 32.72 2012-06-20 18:16:43.000 172 33365.92 398.22 2304.93 32.72 2012-06-20 18:16:44.000 172 33365.87 398.29 2304.95 32.72 2012-06-20 18:16:45.000 172 33365.92 398.24 2304.91 32.72 2012-06-20 18:16:46.000 172 33365.99 398.26 2304.91 32.72 2012-06-20 18:16:47.000 172 33365.99 398.27 2304.94 32.72 2012-06-20 18:16:48.000 172 33365.95 398.29 2304.92 32.72 2012-06-20 18:16:49.000 172 33366.00 398.27 2304.98 32.72 2012-06-20 18:16:50.000 172 33365.92 398.29 2305.01 32.72 2012-06-20 18:16:51.000 172 33365.96 398.30 2304.98 32.72 2012-06-20 18:16:52.000 172 33366.02 398.29 2304.89 32.72 2012-06-20 18:16:53.000 172 33365.97 398.35 2304.96 32.72 2012-06-20 18:16:54.000 172 33366.01 398.31 2304.96 32.72 2012-06-20 18:16:55.000 172 33365.95 398.32 2304.85 32.72 2012-06-20 18:16:56.000 172 33365.94 398.32 2305.07 32.72 2012-06-20 18:16:57.000 172 33366.02 398.32 2304.96 32.72 2012-06-20 18:16:58.000 172 33366.06 398.37 2304.91 32.72 2012-06-20 18:16:59.000 172 33365.94 398.33 2304.87 32.72 2012-06-20 18:17:00.000 172 33365.99 398.31 2304.95 32.72 2012-06-20 18:17:01.000 172 33365.94 398.30 2304.93 32.72 2012-06-20 18:17:02.000 172 33365.89 398.33 2304.95 32.72 2012-06-20 18:17:03.000 172 33366.02 398.36 2304.92 32.72 2012-06-20 18:17:04.000 172 33365.93 398.34 2304.91 32.72 2012-06-20 18:17:05.000 172 33365.94 398.34 2304.91 32.72 2012-06-20 18:17:06.000 172 33366.00 398.31 2304.99 32.72 2012-06-20 18:17:07.000 172 33365.98 398.33 2304.93 32.72 2012-06-20 18:17:08.000 172 33365.92 398.34 2304.88 32.72 2012-06-20 18:17:09.000 172 33366.09 398.37 2304.98 32.72 2012-06-20 18:17:10.000 172 33365.98 398.34 2304.91 32.72 2012-06-20 18:17:11.000 172 33365.92 398.38 2304.88 32.72 2012-06-20 18:17:12.000 172 33365.97 398.38 2304.99 32.72 2012-06-20 18:17:13.000 172 33365.98 398.36 2304.96 32.72 2012-06-20 18:17:14.000 172 33365.92 398.40 2305.01 32.72 2012-06-20 18:17:15.000 172 33365.90 398.34 2304.98 32.72 2012-06-20 18:17:16.000 172 33366.04 398.41 2304.96 32.72 2012-06-20 18:17:17.000 172 33365.89 398.40 2304.92 32.72 2012-06-20 18:17:18.000 172 33366.02 398.39 2305.02 32.72 2012-06-20 18:17:18.000 172 33366.01 398.41 2304.96 32.72 2012-06-20 18:17:20.000 172 33365.95 398.40 2304.99 32.72 2012-06-20 18:17:21.000 172 33366.03 398.39 2304.93 32.72 2012-06-20 18:17:22.000 172 33365.98 398.40 2305.05 32.72 2012-06-20 18:17:23.000 172 33365.99 398.38 2305.06 32.72 2012-06-20 18:17:24.000 172 33365.98 398.39 2304.93 32.72 2012-06-20 18:17:25.000 172 33366.02 398.39 2305.02 32.72 2012-06-20 18:17:26.000 172 33365.97 398.46 2304.95 32.72 2012-06-20 18:17:27.000 172 33365.93 398.40 2305.01 32.72 2012-06-20 18:17:28.000 172 33365.92 398.40 2304.86 32.72 2012-06-20 18:17:29.000 172 33365.92 398.40 2304.90 32.72 2012-06-20 18:17:30.000 172 33365.99 398.44 2304.95 32.72 2012-06-20 18:17:31.000 172 33365.99 398.43 2305.03 32.72 2012-06-20 18:17:31.000 172 33365.95 398.45 2304.96 32.72 2012-06-20 18:17:33.000 172 33365.96 398.48 2305.02 32.72 2012-06-20 18:17:34.000 172 33365.96 398.46 2305.00 32.72 2012-06-20 18:17:35.000 172 33365.92 398.48 2305.02 32.72 2012-06-20 18:17:36.000 172 33365.90 398.46 2305.01 32.72 2012-06-20 18:17:37.000 172 33365.93 398.42 2304.99 32.72 2012-06-20 18:17:38.000 172 33365.97 398.50 2305.06 32.72 2012-06-20 18:17:39.000 172 33365.97 398.49 2305.14 32.72 2012-06-20 18:17:40.000 172 33365.86 398.40 2304.89 32.72 2012-06-20 18:17:41.000 172 33365.96 398.42 2304.91 32.72 2012-06-20 18:17:42.000 172 33365.86 398.44 2305.08 32.72 2012-06-20 18:17:43.000 172 33365.87 398.47 2304.96 32.72 2012-06-20 18:17:44.000 172 33365.91 398.44 2305.01 32.72 2012-06-20 18:17:45.000 172 33365.99 398.44 2304.99 32.72 2012-06-20 18:17:46.000 172 33365.95 398.49 2305.02 32.72 2012-06-20 18:17:47.000 172 33365.85 398.45 2305.02 32.72 2012-06-20 18:17:48.000 172 33365.89 398.50 2305.09 32.72 2012-06-20 18:17:49.000 172 33365.83 398.48 2304.98 32.72 2012-06-20 18:17:50.000 172 33365.78 398.52 2305.02 32.72 2012-06-20 18:17:51.000 172 33365.82 398.49 2305.04 32.72 2012-06-20 18:17:52.000 172 33365.87 398.49 2305.04 32.72 2012-06-20 18:17:53.000 172 33365.86 398.45 2305.02 32.72 2012-06-20 18:17:54.000 172 33365.81 398.51 2305.03 32.72 2012-06-20 18:17:55.000 172 33365.93 398.49 2305.07 32.72 2012-06-20 18:17:56.000 172 33365.74 398.49 2305.05 32.72 2012-06-20 18:17:57.000 172 33365.95 398.47 2305.04 32.72 2012-06-20 18:17:58.000 172 33365.93 398.50 2305.09 32.72 2012-06-20 18:17:59.000 172 33365.81 398.54 2305.08 32.72 2012-06-20 18:18:00.000 172 33365.79 398.47 2304.97 32.72 2012-06-20 18:18:01.000 172 33365.86 398.52 2305.08 32.72 2012-06-20 18:18:02.000 172 33365.80 398.47 2305.13 32.72 2012-06-20 18:18:03.000 172 33365.86 398.47 2305.12 32.72 2012-06-20 18:18:04.000 172 33365.80 398.55 2305.01 32.72 2012-06-20 18:18:05.000 172 33365.81 398.52 2305.07 32.72 2012-06-20 18:18:06.000 172 33365.81 398.55 2305.07 32.72 2012-06-20 18:18:07.000 172 33365.89 398.49 2305.10 32.72 2012-06-20 18:18:08.000 172 33365.88 398.48 2305.03 32.72 2012-06-20 18:18:09.000 172 33365.72 398.51 2305.11 32.72 2012-06-20 18:18:10.000 172 33365.91 398.54 2305.11 32.72 2012-06-20 18:18:11.000 172 33365.87 398.54 2305.14 32.72 2012-06-20 18:18:12.000 172 33365.86 398.54 2305.11 32.72 2012-06-20 18:18:12.000 172 33365.89 398.46 2305.08 32.72 2012-06-20 18:18:14.000 172 33365.87 398.50 2305.08 32.72 2012-06-20 18:18:15.000 172 33365.81 398.57 2305.07 32.72 2012-06-20 18:18:16.000 172 33365.84 398.53 2305.16 32.72 2012-06-20 18:18:17.000 172 33365.86 398.54 2305.14 32.72 2012-06-20 18:18:18.000 172 33365.76 398.50 2305.05 32.72 2012-06-20 18:18:19.000 172 33365.76 398.55 2305.10 32.72 2012-06-20 18:18:20.000 172 33365.72 398.55 2305.05 32.72 2012-06-20 18:18:21.000 172 33365.86 398.56 2305.11 32.72 2012-06-20 18:18:22.000 172 33365.93 398.55 2305.08 32.72 2012-06-20 18:18:23.000 172 33365.79 398.54 2305.11 32.72 2012-06-20 18:18:24.000 172 33365.83 398.52 2305.05 32.72 2012-06-20 18:18:25.000 172 33365.84 398.53 2305.07 32.72 2012-06-20 18:18:25.000 172 33365.84 398.61 2305.05 32.72 2012-06-20 18:18:27.000 172 33365.91 398.55 2305.18 32.72 2012-06-20 18:18:28.000 172 33365.80 398.53 2305.14 32.72 2012-06-20 18:18:29.000 172 33365.75 398.53 2305.16 32.72 2012-06-20 18:18:30.000 172 33365.83 398.56 2305.08 32.72 2012-06-20 18:18:31.000 172 33365.81 398.58 2305.08 32.72 2012-06-20 18:18:32.000 172 33365.78 398.53 2305.08 32.72 2012-06-20 18:18:33.000 172 33365.94 398.55 2305.16 32.72 2012-06-20 18:18:34.000 172 33365.91 398.56 2305.24 32.72 2012-06-20 18:18:35.000 172 33365.89 398.52 2305.14 32.72 2012-06-20 18:18:36.000 172 33365.85 398.54 2305.07 32.72 2012-06-20 18:18:37.000 172 33365.87 398.54 2305.11 32.72 2012-06-20 18:18:38.000 172 33365.83 398.56 2305.16 32.72 2012-06-20 18:18:39.000 172 33365.91 398.54 2305.12 32.72 2012-06-20 18:18:40.000 172 33365.94 398.52 2305.08 32.72 2012-06-20 18:18:41.000 172 33365.88 398.54 2305.09 32.72 2012-06-20 18:18:42.000 172 33365.81 398.59 2305.12 32.72 2012-06-20 18:18:43.000 172 33365.81 398.55 2305.14 32.72 2012-06-20 18:18:44.000 172 33365.86 398.56 2305.11 32.72 2012-06-20 18:18:45.000 172 33365.92 398.53 2305.08 32.72 2012-06-20 18:18:46.000 172 33365.82 398.55 2305.13 32.72 2012-06-20 18:18:47.000 172 33365.84 398.56 2305.10 32.72 2012-06-20 18:18:48.000 172 33365.96 398.58 2305.07 32.72 2012-06-20 18:18:49.000 172 33365.96 398.57 2305.12 32.72 2012-06-20 18:18:50.000 172 33365.90 398.58 2305.18 32.72 2012-06-20 18:18:51.000 172 33365.93 398.60 2305.07 32.72 2012-06-20 18:18:52.000 172 33366.00 398.55 2305.11 32.72 2012-06-20 18:18:53.000 172 33365.86 398.57 2305.17 32.72 2012-06-20 18:18:54.000 172 33365.92 398.63 2305.12 32.72 2012-06-20 18:18:55.000 172 33365.91 398.59 2305.10 32.72 2012-06-20 18:18:56.000 172 33365.86 398.61 2305.14 32.72 2012-06-20 18:18:57.000 172 33365.87 398.59 2305.11 32.72 2012-06-20 18:18:58.000 172 33365.92 398.63 2305.18 32.72 2012-06-20 18:18:59.000 172 33365.89 398.62 2305.08 32.72 2012-06-20 18:19:00.000 172 33365.94 398.62 2305.19 32.72 2012-06-20 18:19:01.000 172 33365.94 398.56 2305.11 32.72 2012-06-20 18:19:02.000 172 33365.85 398.62 2305.17 32.72 2012-06-20 18:19:03.000 172 33365.84 398.61 2305.12 32.72 2012-06-20 18:19:04.000 172 33365.93 398.57 2305.08 32.72 2012-06-20 18:19:05.000 172 33365.90 398.57 2305.11 32.72 2012-06-20 18:19:06.000 172 33365.91 398.65 2305.18 32.72 2012-06-20 18:19:06.000 172 33365.98 398.68 2305.15 32.72 2012-06-20 18:19:08.000 172 33365.89 398.59 2305.12 32.72 2012-06-20 18:19:09.000 172 33366.02 398.65 2305.17 32.72 2012-06-20 18:19:10.000 172 33365.90 398.64 2305.16 32.72 2012-06-20 18:19:11.000 172 33365.89 398.62 2305.16 32.72 2012-06-20 18:19:12.000 172 33365.96 398.66 2305.12 32.72 2012-06-20 18:19:13.000 172 33365.94 398.65 2305.14 32.72 2012-06-20 18:19:14.000 172 33365.99 398.63 2305.17 32.72 2012-06-20 18:19:15.000 172 33365.89 398.66 2305.20 32.72 2012-06-20 18:19:16.000 172 33365.93 398.67 2305.14 32.72 2012-06-20 18:19:17.000 172 33365.89 398.65 2305.16 32.72 2012-06-20 18:19:18.000 172 33365.96 398.67 2305.12 32.72 2012-06-20 18:19:19.000 172 33365.92 398.63 2305.11 32.72 2012-06-20 18:19:19.000 172 33365.97 398.67 2305.12 32.72 2012-06-20 18:19:21.000 172 33365.86 398.67 2305.13 32.72 2012-06-20 18:19:22.000 172 33365.85 398.63 2305.13 32.72 2012-06-20 18:19:23.000 172 33365.87 398.63 2305.11 32.72 2012-06-20 18:19:24.000 172 33365.87 398.65 2305.13 32.72 2012-06-20 18:19:25.000 172 33365.96 398.69 2305.20 32.72 2012-06-20 18:19:26.000 172 33366.07 398.66 2305.08 32.72 2012-06-20 18:19:27.000 172 33365.86 398.62 2305.22 32.72 2012-06-20 18:19:28.000 172 33365.91 398.59 2305.18 32.72 2012-06-20 18:19:29.000 172 33365.86 398.56 2305.10 32.72 2012-06-20 18:19:30.000 172 33365.98 398.62 2305.13 32.72 2012-06-20 18:19:31.000 172 33365.89 398.65 2305.17 32.72 2012-06-20 18:19:32.000 172 33365.94 398.64 2305.10 32.72 2012-06-20 18:19:33.000 172 33365.79 398.69 2305.12 32.72 2012-06-20 18:19:34.000 172 33365.92 398.66 2305.19 32.72 2012-06-20 18:19:35.000 172 33365.89 398.67 2305.18 32.72 2012-06-20 18:19:36.000 172 33365.89 398.69 2305.19 32.72 2012-06-20 18:19:37.000 172 33365.96 398.66 2305.17 32.72 2012-06-20 18:19:38.000 172 33365.93 398.69 2305.23 32.72 2012-06-20 18:19:39.000 172 33365.92 398.66 2305.17 32.72 2012-06-20 18:19:40.000 172 33365.87 398.64 2305.20 32.72 2012-06-20 18:19:41.000 172 33365.86 398.62 2305.11 32.72 2012-06-20 18:19:42.000 172 33365.89 398.65 2305.16 32.72 2012-06-20 18:19:43.000 172 33365.94 398.67 2305.13 32.72 2012-06-20 18:19:44.000 172 33365.93 398.69 2305.10 32.72 2012-06-20 18:19:45.000 172 33365.90 398.66 2305.17 32.72 2012-06-20 18:19:46.000 172 33365.92 398.71 2305.12 32.72 2012-06-20 18:19:47.000 172 33365.89 398.70 2305.09 32.72 2012-06-20 18:19:48.000 172 33365.91 398.66 2305.22 32.72 2012-06-20 18:19:49.000 172 33365.94 398.66 2305.21 32.72 2012-06-20 18:19:50.000 172 33365.77 398.65 2305.14 32.72 2012-06-20 18:19:51.000 172 33365.91 398.68 2305.17 32.72 2012-06-20 18:19:52.000 172 33365.94 398.71 2305.26 32.72 2012-06-20 18:19:53.000 172 33365.90 398.69 2305.20 32.72 2012-06-20 18:19:54.000 172 33366.02 398.69 2305.16 32.72 2012-06-20 18:19:55.000 172 33365.99 398.72 2305.21 32.72 2012-06-20 18:19:56.000 172 33365.98 398.67 2305.11 32.72 2012-06-20 18:19:57.000 172 33365.87 398.71 2305.20 32.72 2012-06-20 18:19:58.000 172 33366.06 398.71 2305.21 32.72 2012-06-20 18:19:59.000 172 33365.97 398.71 2305.17 32.72 2012-06-20 18:20:00.000 172 33365.99 398.70 2305.21 32.72 2012-06-20 18:20:00.000 172 33365.94 398.70 2305.22 32.72 2012-06-20 18:20:02.000 172 33365.96 398.70 2305.18 32.72 2012-06-20 18:20:03.000 172 33366.07 398.71 2305.23 32.72 2012-06-20 18:20:04.000 172 33365.92 398.76 2305.20 32.72 2012-06-20 18:20:05.000 172 33365.92 398.73 2305.18 32.72 2012-06-20 18:20:06.000 172 33365.97 398.69 2305.12 32.72 2012-06-20 18:20:07.000 172 33365.97 398.69 2305.24 32.72 2012-06-20 18:20:08.000 172 33366.11 398.71 2305.23 32.72 2012-06-20 18:20:09.000 172 33365.85 398.75 2305.23 32.72 2012-06-20 18:20:10.000 172 33365.98 398.70 2305.22 32.72 2012-06-20 18:20:11.000 172 33366.02 398.70 2305.21 32.72 2012-06-20 18:20:12.000 172 33366.00 398.72 2305.21 32.72 2012-06-20 18:20:13.000 172 33365.95 398.71 2305.23 32.72 2012-06-20 18:20:13.000 172 33365.99 398.77 2305.24 32.72 2012-06-20 18:20:15.000 172 33365.90 398.74 2305.13 32.72 2012-06-20 18:20:16.000 172 33365.97 398.72 2305.22 32.72 2012-06-20 18:20:17.000 172 33366.07 398.74 2305.12 32.72 2012-06-20 18:20:18.000 172 33365.93 398.69 2305.16 32.72 2012-06-20 18:20:19.000 172 33366.05 398.74 2305.18 32.72 2012-06-20 18:20:20.000 172 33365.94 398.77 2305.12 32.72 2012-06-20 18:20:21.000 172 33366.02 398.78 2305.19 32.72 2012-06-20 18:20:22.000 172 33366.02 398.73 2305.22 32.72 2012-06-20 18:20:23.000 172 33365.90 398.72 2305.18 32.72 2012-06-20 18:20:24.000 172 33366.04 398.75 2305.23 32.72 2012-06-20 18:20:25.000 172 33365.97 398.73 2305.21 32.72 2012-06-20 18:20:26.000 172 33365.96 398.69 2305.24 32.72 2012-06-20 18:20:27.000 172 33366.02 398.73 2305.21 32.72 2012-06-20 18:20:28.000 172 33366.02 398.78 2305.17 32.72 2012-06-20 18:20:29.000 172 33366.01 398.77 2305.15 32.72 2012-06-20 18:20:30.000 172 33365.92 398.72 2305.23 32.72 2012-06-20 18:20:31.000 172 33365.94 398.76 2305.25 32.72 2012-06-20 18:20:32.000 172 33366.02 398.79 2305.23 32.72 2012-06-20 18:20:33.000 172 33365.89 398.73 2305.15 32.72 2012-06-20 18:20:34.000 172 33366.00 398.75 2305.25 32.72 2012-06-20 18:20:35.000 172 33366.00 398.77 2305.18 32.72 2012-06-20 18:20:36.000 172 33366.02 398.77 2305.20 32.72 2012-06-20 18:20:37.000 172 33365.98 398.78 2305.20 32.72 2012-06-20 18:20:38.000 172 33365.99 398.76 2305.22 32.72 2012-06-20 18:20:39.000 172 33366.04 398.79 2305.21 32.72 2012-06-20 18:20:40.000 172 33366.00 398.77 2305.20 32.72 2012-06-20 18:20:41.000 172 33365.97 398.76 2305.20 32.72 2012-06-20 18:20:42.000 172 33365.97 398.75 2305.13 32.72 2012-06-20 18:20:43.000 172 33366.00 398.78 2305.18 32.72 2012-06-20 18:20:44.000 172 33366.02 398.74 2305.17 32.72 2012-06-20 18:20:45.000 172 33365.91 398.79 2305.21 32.72 2012-06-20 18:20:46.000 172 33365.96 398.76 2305.25 32.72 2012-06-20 18:20:47.000 172 33365.98 398.74 2305.25 32.72 2012-06-20 18:20:48.000 172 33365.98 398.77 2305.10 32.72 2012-06-20 18:20:49.000 172 33365.96 398.76 2305.16 32.72 2012-06-20 18:20:50.000 172 33365.90 398.78 2305.24 32.72 2012-06-20 18:20:51.000 172 33366.04 398.77 2305.23 32.72 2012-06-20 18:20:52.000 172 33365.99 398.76 2305.24 32.72 2012-06-20 18:20:53.000 172 33365.87 398.75 2305.15 32.72 2012-06-20 18:20:54.000 172 33366.02 398.79 2305.24 32.72 2012-06-20 18:20:54.000 172 33366.00 398.82 2305.20 32.72 2012-06-20 18:20:56.000 172 33366.00 398.74 2305.16 32.72 2012-06-20 18:20:57.000 172 33365.88 398.82 2305.19 32.72 2012-06-20 18:20:58.000 172 33366.03 398.80 2305.23 32.72 2012-06-20 18:20:59.000 172 33366.02 398.79 2305.20 32.72 2012-06-20 18:21:00.000 172 33365.98 398.78 2305.24 32.72 2012-06-20 18:21:01.000 172 33366.00 398.78 2305.20 32.72 2012-06-20 18:21:02.000 172 33366.00 398.83 2305.20 32.72 2012-06-20 18:21:03.000 172 33365.94 398.78 2305.27 32.72 2012-06-20 18:21:04.000 172 33365.99 398.79 2305.27 32.72 2012-06-20 18:21:05.000 172 33366.02 398.76 2305.22 32.72 2012-06-20 18:21:06.000 172 33366.05 398.80 2305.21 32.72 2012-06-20 18:21:07.000 172 33366.07 398.77 2305.18 32.72 2012-06-20 18:21:07.000 172 33366.02 398.82 2305.21 32.72 2012-06-20 18:21:09.000 172 33366.09 398.82 2305.22 32.72 2012-06-20 18:21:10.000 172 33366.08 398.82 2305.25 32.72 2012-06-20 18:21:11.000 172 33366.04 398.80 2305.27 32.72 2012-06-20 18:21:12.000 172 33366.07 398.83 2305.17 32.72 2012-06-20 18:21:13.000 172 33366.07 398.83 2305.29 32.72 2012-06-20 18:21:14.000 172 33365.96 398.82 2305.22 32.72 2012-06-20 18:21:15.000 172 33366.03 398.85 2305.18 32.72 2012-06-20 18:21:16.000 172 33365.94 398.79 2305.23 32.72 2012-06-20 18:21:17.000 172 33365.93 398.80 2305.18 32.72 2012-06-20 18:21:18.000 172 33365.96 398.83 2305.22 32.72 2012-06-20 18:21:19.000 172 33366.08 398.83 2305.18 32.72 2012-06-20 18:21:20.000 172 33366.01 398.85 2305.26 32.72 2012-06-20 18:21:21.000 172 33366.06 398.81 2305.24 32.72 2012-06-20 18:21:22.000 172 33366.09 398.82 2305.23 32.72 2012-06-20 18:21:23.000 172 33365.97 398.79 2305.22 32.72 2012-06-20 18:21:24.000 172 33366.04 398.81 2305.20 32.72 2012-06-20 18:21:25.000 172 33366.05 398.84 2305.18 32.72 2012-06-20 18:21:26.000 172 33366.03 398.82 2305.24 32.72 2012-06-20 18:21:27.000 172 33366.02 398.84 2305.26 32.72 2012-06-20 18:21:28.000 172 33366.08 398.85 2305.20 32.72 2012-06-20 18:21:29.000 172 33366.02 398.82 2305.17 32.72 2012-06-20 18:21:30.000 172 33366.03 398.87 2305.26 32.72 2012-06-20 18:21:31.000 172 33366.03 398.89 2305.18 32.72 2012-06-20 18:21:32.000 172 33366.09 398.82 2305.25 32.72 2012-06-20 18:21:33.000 172 33366.02 398.83 2305.25 32.72 2012-06-20 18:21:34.000 172 33366.12 398.85 2305.16 32.72 2012-06-20 18:21:35.000 172 33366.03 398.85 2305.24 32.72 2012-06-20 18:21:36.000 172 33366.09 398.88 2305.20 32.72 2012-06-20 18:21:37.000 172 33366.10 398.85 2305.24 32.72 2012-06-20 18:21:38.000 172 33366.12 398.84 2305.15 32.72 2012-06-20 18:21:39.000 172 33366.17 398.86 2305.31 32.72 2012-06-20 18:21:40.000 172 33365.99 398.87 2305.22 32.72 2012-06-20 18:21:41.000 172 33366.08 398.85 2305.26 32.72 2012-06-20 18:21:42.000 172 33366.10 398.89 2305.24 32.72 2012-06-20 18:21:43.000 172 33366.05 398.89 2305.13 32.72 2012-06-20 18:21:44.000 172 33366.08 398.90 2305.22 32.72 2012-06-20 18:21:45.000 172 33366.10 398.90 2305.17 32.72 2012-06-20 18:21:46.000 172 33366.08 398.90 2305.28 32.72 2012-06-20 18:21:47.000 172 33366.10 398.91 2305.24 32.72 2012-06-20 18:21:48.000 172 33366.12 398.85 2305.19 32.72 2012-06-20 18:21:48.000 172 33366.08 398.87 2305.13 32.72 2012-06-20 18:21:50.000 172 33366.09 398.89 2305.27 32.72 2012-06-20 18:21:51.000 172 33366.17 398.86 2305.16 32.72 2012-06-20 18:21:52.000 172 33366.12 398.89 2305.22 32.72 2012-06-20 18:21:53.000 172 33366.01 398.91 2305.20 32.72 2012-06-20 18:21:54.000 172 33366.07 398.92 2305.23 32.72 2012-06-20 18:21:55.000 172 33366.15 398.92 2305.23 32.72 2012-06-20 18:21:56.000 172 33366.11 398.93 2305.18 32.72 2012-06-20 18:21:57.000 172 33366.17 398.93 2305.17 32.72 2012-06-20 18:21:58.000 172 33366.06 398.94 2305.27 32.72 2012-06-20 18:21:59.000 172 33366.16 398.91 2305.26 32.72 2012-06-20 18:22:00.000 172 33366.16 398.93 2305.23 32.72 2012-06-20 18:22:01.000 172 33366.18 398.91 2305.26 32.72 2012-06-20 18:22:01.000 172 33366.22 398.90 2305.35 32.72 2012-06-20 18:22:03.000 172 33366.13 398.89 2305.26 32.72 2012-06-20 18:22:04.000 172 33366.13 398.93 2305.34 32.72 2012-06-20 18:22:05.000 172 33366.20 398.93 2305.33 32.72 2012-06-20 18:22:06.000 172 33366.14 398.96 2305.24 32.72 2012-06-20 18:22:07.000 172 33366.15 398.90 2305.24 32.72 2012-06-20 18:22:08.000 172 33366.16 398.92 2305.26 32.72 2012-06-20 18:22:09.000 172 33366.15 398.94 2305.22 32.72 2012-06-20 18:22:10.000 172 33366.05 398.92 2305.26 32.72 2012-06-20 18:22:11.000 172 33366.10 398.91 2305.24 32.72 2012-06-20 18:22:12.000 172 33366.15 398.91 2305.23 32.72 2012-06-20 18:22:13.000 172 33366.18 398.97 2305.24 32.72 2012-06-20 18:22:14.000 172 33366.18 398.90 2305.18 32.72 2012-06-20 18:22:15.000 172 33366.14 398.93 2305.30 32.72 2012-06-20 18:22:16.000 172 33366.16 398.95 2305.20 32.72 2012-06-20 18:22:17.000 172 33366.14 398.93 2305.18 32.72 2012-06-20 18:22:18.000 172 33366.17 398.94 2305.23 32.72 2012-06-20 18:22:19.000 172 33366.22 398.94 2305.24 32.72 2012-06-20 18:22:20.000 172 33366.19 398.94 2305.22 32.72 2012-06-20 18:22:21.000 172 33366.20 398.94 2305.22 32.72 2012-06-20 18:22:22.000 172 33366.16 398.93 2305.19 32.72 2012-06-20 18:22:23.000 172 33366.07 398.95 2305.23 32.72 2012-06-20 18:22:24.000 172 33366.20 398.96 2305.26 32.72 2012-06-20 18:22:25.000 172 33366.17 398.96 2305.18 32.72 2012-06-20 18:22:26.000 172 33366.18 398.94 2305.22 32.72 2012-06-20 18:22:27.000 172 33366.20 398.99 2305.26 32.72 2012-06-20 18:22:28.000 172 33366.15 398.94 2305.19 32.72 2012-06-20 18:22:29.000 172 33366.14 398.98 2305.22 32.72 2012-06-20 18:22:30.000 172 33366.20 398.97 2305.30 32.72 2012-06-20 18:22:31.000 172 33366.22 399.02 2305.33 32.72 2012-06-20 18:22:32.000 172 33366.06 399.01 2305.27 32.72 2012-06-20 18:22:33.000 172 33366.17 398.99 2305.23 32.72 2012-06-20 18:22:34.000 172 33366.14 398.99 2305.28 32.72 2012-06-20 18:22:35.000 172 33366.21 399.02 2305.27 32.72 2012-06-20 18:22:36.000 172 33366.18 399.00 2305.33 32.72 2012-06-20 18:22:37.000 172 33366.23 398.99 2305.26 32.72 2012-06-20 18:22:38.000 172 33366.17 398.97 2305.31 32.72 2012-06-20 18:22:39.000 172 33366.12 398.98 2305.30 32.72 2012-06-20 18:22:40.000 172 33366.17 398.99 2305.32 32.72 2012-06-20 18:22:41.000 172 33366.13 399.00 2305.26 32.72 2012-06-20 18:22:42.000 172 33366.20 399.00 2305.27 32.73 2012-06-20 18:22:42.000 172 33366.19 399.01 2305.31 32.73 2012-06-20 18:22:44.000 172 33366.14 399.02 2305.24 32.72 2012-06-20 18:22:45.000 172 33366.17 399.00 2305.26 32.72 2012-06-20 18:22:46.000 172 33366.21 398.99 2305.26 32.72 2012-06-20 18:22:47.000 172 33366.23 399.00 2305.27 32.72 2012-06-20 18:22:48.000 172 33366.18 399.05 2305.32 32.72 2012-06-20 18:22:49.000 172 33366.18 399.00 2305.32 32.72 2012-06-20 18:22:50.000 172 33366.16 398.97 2305.24 32.72 2012-06-20 18:22:51.000 172 33366.22 398.98 2305.27 32.72 2012-06-20 18:22:52.000 172 33366.24 399.02 2305.24 32.72 2012-06-20 18:22:53.000 172 33366.20 399.03 2305.25 32.72 2012-06-20 18:22:54.000 172 33366.24 399.01 2305.30 32.72 2012-06-20 18:22:55.000 172 33366.20 399.03 2305.29 32.72 2012-06-20 18:22:55.000 172 33366.22 399.03 2305.29 32.72 2012-06-20 18:22:57.000 172 33366.15 399.01 2305.23 32.72 2012-06-20 18:22:58.000 172 33366.31 399.06 2305.17 32.73 2012-06-20 18:22:59.000 172 33366.20 399.03 2305.20 32.72 2012-06-20 18:23:00.000 172 33366.17 399.06 2305.32 32.72 2012-06-20 18:23:01.000 172 33366.23 399.02 2305.25 32.72 2012-06-20 18:23:02.000 172 33366.33 399.06 2305.27 32.72 2012-06-20 18:23:03.000 172 33366.26 399.06 2305.25 32.72 2012-06-20 18:23:04.000 172 33366.31 399.04 2305.34 32.73 2012-06-20 18:23:05.000 172 33366.33 399.04 2305.35 32.72 2012-06-20 18:23:06.000 172 33366.31 399.06 2305.36 32.72 2012-06-20 18:23:07.000 172 33366.29 399.04 2305.24 32.72 2012-06-20 18:23:08.000 172 33366.20 399.10 2305.33 32.72 2012-06-20 18:23:09.000 172 33366.19 399.07 2305.26 32.72 2012-06-20 18:23:10.000 172 33366.35 399.03 2305.27 32.72 2012-06-20 18:23:11.000 172 33366.21 399.02 2305.27 32.72 2012-06-20 18:23:12.000 172 33366.21 399.04 2305.29 32.72 2012-06-20 18:23:13.000 172 33366.31 399.07 2305.26 32.72 2012-06-20 18:23:14.000 172 33366.33 399.07 2305.28 32.72 2012-06-20 18:23:15.000 172 33366.24 399.08 2305.23 32.72 2012-06-20 18:23:16.000 172 33366.31 399.06 2305.28 32.72 2012-06-20 18:23:17.000 172 33366.26 399.08 2305.30 32.72 2012-06-20 18:23:18.000 172 33366.24 399.10 2305.26 32.72 2012-06-20 18:23:19.000 172 33366.30 399.08 2305.29 32.72 2012-06-20 18:23:20.000 172 33366.25 399.05 2305.32 32.72 2012-06-20 18:23:21.000 172 33366.24 399.08 2305.21 32.72 2012-06-20 18:23:22.000 172 33366.22 399.04 2305.28 32.72 2012-06-20 18:23:23.000 172 33366.27 399.06 2305.30 32.72 2012-06-20 18:23:24.000 172 33366.23 399.05 2305.29 32.73 2012-06-20 18:23:25.000 172 33366.28 399.06 2305.37 32.73 2012-06-20 18:23:26.000 172 33366.23 399.09 2305.35 32.73 2012-06-20 18:23:27.000 172 33366.21 399.08 2305.31 32.73 2012-06-20 18:23:28.000 172 33366.28 399.13 2305.35 32.72 2012-06-20 18:23:29.000 172 33366.30 399.08 2305.36 32.72 2012-06-20 18:23:30.000 172 33366.23 399.11 2305.35 32.72 2012-06-20 18:23:31.000 172 33366.30 399.10 2305.26 32.73 2012-06-20 18:23:32.000 172 33366.32 399.10 2305.27 32.72 2012-06-20 18:23:33.000 172 33366.28 399.13 2305.26 32.72 2012-06-20 18:23:34.000 172 33366.28 399.10 2305.28 32.73 2012-06-20 18:23:35.000 172 33366.29 399.10 2305.26 32.72 2012-06-20 18:23:36.000 172 33366.15 399.12 2305.28 32.72 2012-06-20 18:23:36.000 172 33366.30 399.12 2305.28 32.72 2012-06-20 18:23:38.000 172 33366.26 399.11 2305.32 32.72 2012-06-20 18:23:39.000 172 33366.29 399.13 2305.29 32.72 2012-06-20 18:23:40.000 172 33366.30 399.12 2305.31 32.73 2012-06-20 18:23:41.000 172 33366.33 399.11 2305.34 32.73 2012-06-20 18:23:42.000 172 33366.35 399.08 2305.35 32.73 2012-06-20 18:23:43.000 172 33366.25 399.08 2305.36 32.73 2012-06-20 18:23:44.000 172 33366.30 399.12 2305.33 32.73 2012-06-20 18:23:45.000 172 33366.23 399.08 2305.32 32.73 2012-06-20 18:23:46.000 172 33366.25 399.13 2305.35 32.73 2012-06-20 18:23:47.000 172 33366.12 399.16 2305.36 32.73 2012-06-20 18:23:48.000 172 33366.17 399.13 2305.33 32.73 2012-06-20 18:23:49.000 172 33366.28 399.13 2305.32 32.73 2012-06-20 18:23:49.000 172 33366.35 399.13 2305.32 32.73 2012-06-20 18:23:51.000 172 33366.31 399.14 2305.30 32.73 2012-06-20 18:23:52.000 172 33366.26 399.13 2305.30 32.73 2012-06-20 18:23:53.000 172 33366.35 399.15 2305.33 32.73 2012-06-20 18:23:54.000 172 33366.32 399.16 2305.31 32.73 2012-06-20 18:23:55.000 172 33366.38 399.15 2305.32 32.73 2012-06-20 18:23:56.000 172 33366.32 399.17 2305.33 32.73 2012-06-20 18:23:57.000 172 33366.25 399.16 2305.26 32.73 2012-06-20 18:23:58.000 172 33366.25 399.16 2305.32 32.73 2012-06-20 18:23:59.000 172 33366.40 399.19 2305.40 32.73 2012-06-20 18:24:00.000 172 33366.27 399.23 2305.40 32.73 2012-06-20 18:24:01.000 172 33366.27 399.19 2305.30 32.73 2012-06-20 18:24:02.000 172 33366.35 399.17 2305.32 32.73 2012-06-20 18:24:03.000 172 33366.32 399.18 2305.27 32.73 2012-06-20 18:24:04.000 172 33366.32 399.19 2305.30 32.73 2012-06-20 18:24:05.000 172 33366.43 399.14 2305.32 32.73 2012-06-20 18:24:06.000 172 33366.39 399.15 2305.30 32.73 2012-06-20 18:24:07.000 172 33366.29 399.20 2305.29 32.73 2012-06-20 18:24:08.000 172 33366.24 399.19 2305.33 32.73 2012-06-20 18:24:09.000 172 33366.26 399.18 2305.40 32.73 2012-06-20 18:24:10.000 172 33366.32 399.18 2305.29 32.73 2012-06-20 18:24:11.000 172 33366.32 399.17 2305.35 32.73 2012-06-20 18:24:12.000 172 33366.27 399.17 2305.35 32.73 2012-06-20 18:24:13.000 172 33366.33 399.17 2305.33 32.73 2012-06-20 18:24:14.000 172 33366.42 399.20 2305.40 32.73 2012-06-20 18:24:15.000 172 33366.34 399.19 2305.40 32.73 2012-06-20 18:24:16.000 172 33366.29 399.14 2305.24 32.73 2012-06-20 18:24:17.000 172 33366.50 399.16 2305.39 32.73 2012-06-20 18:24:18.000 172 33366.31 399.18 2305.36 32.73 2012-06-20 18:24:19.000 172 33366.44 399.17 2305.33 32.73 2012-06-20 18:24:20.000 172 33366.36 399.21 2305.27 32.73 2012-06-20 18:24:21.000 172 33366.47 399.19 2305.31 32.73 2012-06-20 18:24:22.000 172 33366.17 399.20 2305.32 32.73 2012-06-20 18:24:23.000 172 33366.46 399.19 2305.36 32.73 2012-06-20 18:24:24.000 172 33366.33 399.17 2305.35 32.73 2012-06-20 18:24:25.000 172 33366.33 399.21 2305.33 32.73 2012-06-20 18:24:26.000 172 33366.40 399.19 2305.36 32.73 2012-06-20 18:24:27.000 172 33366.29 399.20 2305.32 32.73 2012-06-20 18:24:28.000 172 33366.36 399.23 2305.30 32.73 2012-06-20 18:24:29.000 172 33366.48 399.20 2305.32 32.73 2012-06-20 18:24:30.000 172 33366.39 399.20 2305.38 32.73 2012-06-20 18:24:30.000 172 33366.46 399.23 2305.37 32.73 2012-06-20 18:24:32.000 172 33366.38 399.23 2305.34 32.73 2012-06-20 18:24:33.000 172 33366.40 399.25 2305.38 32.73 2012-06-20 18:24:34.000 172 33366.39 399.20 2305.32 32.73 2012-06-20 18:24:35.000 172 33366.35 399.20 2305.28 32.73 2012-06-20 18:24:36.000 172 33366.35 399.20 2305.37 32.73 2012-06-20 18:24:37.000 172 33366.42 399.25 2305.42 32.73 2012-06-20 18:24:38.000 172 33366.45 399.21 2305.41 32.73 2012-06-20 18:24:39.000 172 33366.37 399.27 2305.29 32.73 2012-06-20 18:24:40.000 172 33366.40 399.25 2305.36 32.73 2012-06-20 18:24:41.000 172 33366.35 399.25 2305.35 32.73 2012-06-20 18:24:42.000 172 33366.30 399.26 2305.30 32.73 2012-06-20 18:24:43.000 172 33366.45 399.26 2305.38 32.73 2012-06-20 18:24:43.000 172 33366.43 399.21 2305.29 32.73 2012-06-20 18:24:45.000 172 33366.40 399.21 2305.36 32.73 2012-06-20 18:24:46.000 172 33366.43 399.25 2305.41 32.73 2012-06-20 18:24:47.000 172 33366.53 399.26 2305.36 32.73 2012-06-20 18:24:48.000 172 33366.42 399.24 2305.36 32.73 2012-06-20 18:24:49.000 172 33366.37 399.21 2305.32 32.73 2012-06-20 18:24:50.000 172 33366.39 399.25 2305.29 32.73 2012-06-20 18:24:51.000 172 33366.39 399.26 2305.35 32.73 2012-06-20 18:24:52.000 172 33366.45 399.28 2305.32 32.73 2012-06-20 18:24:53.000 172 33366.43 399.24 2305.30 32.73 2012-06-20 18:24:54.000 172 33366.40 399.25 2305.37 32.73 2012-06-20 18:24:55.000 172 33366.37 399.21 2305.29 32.73 2012-06-20 18:24:56.000 172 33366.35 399.25 2305.44 32.73 2012-06-20 18:24:57.000 172 33366.40 399.28 2305.45 32.73 2012-06-20 18:24:58.000 172 33366.43 399.25 2305.35 32.73 2012-06-20 18:24:59.000 172 33366.46 399.24 2305.32 32.73 2012-06-20 18:25:00.000 172 33366.39 399.27 2305.38 32.73 2012-06-20 18:25:01.000 172 33366.46 399.24 2305.38 32.73 2012-06-20 18:25:02.000 172 33366.39 399.30 2305.36 32.73 2012-06-20 18:25:03.000 172 33366.50 399.30 2305.40 32.73 2012-06-20 18:25:04.000 172 33366.40 399.28 2305.30 32.73 2012-06-20 18:25:05.000 172 33366.42 399.29 2305.41 32.73 2012-06-20 18:25:06.000 172 33366.47 399.28 2305.33 32.73 2012-06-20 18:25:07.000 172 33366.34 399.30 2305.35 32.73 2012-06-20 18:25:08.000 172 33366.38 399.26 2305.36 32.73 2012-06-20 18:25:09.000 172 33366.41 399.29 2305.29 32.73 2012-06-20 18:25:10.000 172 33366.40 399.31 2305.36 32.73 2012-06-20 18:25:11.000 172 33366.44 399.27 2305.30 32.73 2012-06-20 18:25:12.000 172 33366.37 399.26 2305.33 32.73 2012-06-20 18:25:13.000 172 33366.42 399.31 2305.38 32.73 2012-06-20 18:25:14.000 172 33366.49 399.32 2305.33 32.73 2012-06-20 18:25:15.000 172 33366.38 399.29 2305.30 32.73 2012-06-20 18:25:16.000 172 33366.36 399.25 2305.35 32.73 2012-06-20 18:25:17.000 172 33366.38 399.32 2305.28 32.73 2012-06-20 18:25:18.000 172 33366.41 399.28 2305.26 32.73 2012-06-20 18:25:19.000 172 33366.39 399.31 2305.47 32.73 2012-06-20 18:25:20.000 172 33366.54 399.28 2305.38 32.73 2012-06-20 18:25:21.000 172 33366.36 399.31 2305.38 32.73 2012-06-20 18:25:22.000 172 33366.36 399.29 2305.36 32.73 2012-06-20 18:25:23.000 172 33366.48 399.31 2305.26 32.73 2012-06-20 18:25:24.000 172 33366.42 399.30 2305.31 32.73 2012-06-20 18:25:24.000 172 33366.48 399.33 2305.32 32.73 2012-06-20 18:25:26.000 172 33366.52 399.31 2305.38 32.73 2012-06-20 18:25:27.000 172 33366.47 399.31 2305.26 32.73 2012-06-20 18:25:28.000 172 33366.47 399.27 2305.35 32.73 2012-06-20 18:25:29.000 172 33366.46 399.31 2305.30 32.73 2012-06-20 18:25:30.000 172 33366.48 399.29 2305.34 32.73 2012-06-20 18:25:31.000 172 33366.49 399.28 2305.30 32.73 2012-06-20 18:25:32.000 172 33366.43 399.32 2305.29 32.73 2012-06-20 18:25:33.000 172 33366.43 399.28 2305.39 32.73 2012-06-20 18:25:34.000 172 33366.47 399.33 2305.38 32.73 2012-06-20 18:25:35.000 172 33366.55 399.31 2305.35 32.73 2012-06-20 18:25:36.000 172 33366.51 399.33 2305.30 32.73 2012-06-20 18:25:37.000 172 33366.47 399.32 2305.29 32.73 2012-06-20 18:25:37.000 172 33366.51 399.31 2305.36 32.73 2012-06-20 18:25:39.000 172 33366.46 399.35 2305.33 32.73 2012-06-20 18:25:40.000 172 33366.46 399.31 2305.38 32.73 2012-06-20 18:25:41.000 172 33366.40 399.32 2305.35 32.73 2012-06-20 18:25:42.000 172 33366.42 399.30 2305.31 32.73 2012-06-20 18:25:43.000 172 33366.52 399.36 2305.41 32.73 2012-06-20 18:25:44.000 172 33366.50 399.35 2305.36 32.73 2012-06-20 18:25:45.000 172 33366.44 399.34 2305.43 32.73 2012-06-20 18:25:46.000 172 33366.49 399.34 2305.38 32.73 2012-06-20 18:25:47.000 172 33366.46 399.35 2305.38 32.73 2012-06-20 18:25:48.000 172 33366.43 399.33 2305.35 32.73 2012-06-20 18:25:49.000 172 33366.54 399.34 2305.45 32.73 2012-06-20 18:25:50.000 172 33366.49 399.35 2305.30 32.73 2012-06-20 18:25:51.000 172 33366.55 399.35 2305.41 32.73 2012-06-20 18:25:52.000 172 33366.45 399.37 2305.32 32.73 2012-06-20 18:25:53.000 172 33366.47 399.34 2305.41 32.73 2012-06-20 18:25:54.000 172 33366.57 399.33 2305.43 32.73 2012-06-20 18:25:55.000 172 33366.46 399.33 2305.36 32.73 2012-06-20 18:25:56.000 172 33366.51 399.35 2305.36 32.73 2012-06-20 18:25:57.000 172 33366.55 399.35 2305.42 32.73 2012-06-20 18:25:58.000 172 33366.48 399.33 2305.42 32.73 2012-06-20 18:25:59.000 172 33366.51 399.41 2305.42 32.73 2012-06-20 18:26:00.000 172 33366.52 399.38 2305.35 32.73 2012-06-20 18:26:01.000 172 33366.52 399.39 2305.36 32.73 2012-06-20 18:26:02.000 172 33366.49 399.34 2305.40 32.73 2012-06-20 18:26:03.000 172 33366.47 399.36 2305.36 32.73 2012-06-20 18:26:04.000 172 33366.55 399.36 2305.38 32.73 2012-06-20 18:26:05.000 172 33366.62 399.38 2305.42 32.73 2012-06-20 18:26:06.000 172 33366.52 399.37 2305.32 32.73 2012-06-20 18:26:07.000 172 33366.50 399.33 2305.33 32.73 2012-06-20 18:26:08.000 172 33366.57 399.36 2305.35 32.73 2012-06-20 18:26:09.000 172 33366.64 399.38 2305.37 32.73 2012-06-20 18:26:10.000 172 33366.50 399.36 2305.29 32.73 2012-06-20 18:26:11.000 172 33366.60 399.40 2305.43 32.73 2012-06-20 18:26:12.000 172 33366.48 399.39 2305.36 32.73 2012-06-20 18:26:13.000 172 33366.48 399.40 2305.33 32.73 2012-06-20 18:26:14.000 172 33366.57 399.40 2305.42 32.73 2012-06-20 18:26:15.000 172 33366.55 399.40 2305.30 32.73 2012-06-20 18:26:16.000 172 33366.55 399.37 2305.35 32.73 2012-06-20 18:26:17.000 172 33366.56 399.44 2305.46 32.73 2012-06-20 18:26:18.000 172 33366.53 399.42 2305.45 32.73 2012-06-20 18:26:18.000 172 33366.52 399.43 2305.24 32.73 2012-06-20 18:26:20.000 172 33366.55 399.40 2305.38 32.73 2012-06-20 18:26:21.000 172 33366.52 399.35 2305.38 32.73 2012-06-20 18:26:22.000 172 33366.59 399.44 2305.38 32.73 2012-06-20 18:26:23.000 172 33366.54 399.41 2305.28 32.73 2012-06-20 18:26:24.000 172 33366.55 399.42 2305.23 32.73 2012-06-20 18:26:25.000 172 33366.58 399.37 2305.39 32.73 2012-06-20 18:26:26.000 172 33366.50 399.38 2305.41 32.73 2012-06-20 18:26:27.000 172 33366.45 399.42 2305.38 32.73 2012-06-20 18:26:28.000 172 33366.58 399.40 2305.39 32.73 2012-06-20 18:26:29.000 172 33366.53 399.43 2305.33 32.73 2012-06-20 18:26:30.000 172 33366.50 399.39 2305.41 32.73 2012-06-20 18:26:31.000 172 33366.60 399.40 2305.32 32.73 2012-06-20 18:26:31.000 172 33366.56 399.40 2305.43 32.73 2012-06-20 18:26:33.000 172 33366.57 399.42 2305.42 32.73 2012-06-20 18:26:34.000 172 33366.49 399.41 2305.36 32.73 2012-06-20 18:26:35.000 172 33366.55 399.42 2305.38 32.73 2012-06-20 18:26:36.000 172 33366.54 399.43 2305.37 32.73 2012-06-20 18:26:37.000 172 33366.52 399.43 2305.43 32.73 2012-06-20 18:26:38.000 172 33366.58 399.41 2305.43 32.73 2012-06-20 18:26:39.000 172 33366.62 399.40 2305.41 32.73 2012-06-20 18:26:40.000 172 33366.62 399.40 2305.39 32.73 2012-06-20 18:26:41.000 172 33366.60 399.42 2305.49 32.73 2012-06-20 18:26:42.000 172 33366.54 399.43 2305.49 32.73 2012-06-20 18:26:43.000 172 33366.52 399.42 2305.47 32.73 2012-06-20 18:26:44.000 172 33366.55 399.46 2305.40 32.73 2012-06-20 18:26:45.000 172 33366.60 399.38 2305.41 32.73 2012-06-20 18:26:46.000 172 33366.63 399.42 2305.51 32.73 2012-06-20 18:26:47.000 172 33366.57 399.41 2305.45 32.73 2012-06-20 18:26:48.000 172 33366.63 399.42 2305.42 32.73 2012-06-20 18:26:49.000 172 33366.64 399.44 2305.38 32.73 2012-06-20 18:26:50.000 172 33366.60 399.38 2305.29 32.73 2012-06-20 18:26:51.000 172 33366.55 399.44 2305.36 32.73 2012-06-20 18:26:52.000 172 33366.51 399.44 2305.39 32.73 2012-06-20 18:26:53.000 172 33366.60 399.42 2305.36 32.73 2012-06-20 18:26:54.000 172 33366.60 399.45 2305.30 32.73 2012-06-20 18:26:55.000 172 33366.66 399.42 2305.26 32.73 2012-06-20 18:26:56.000 172 33366.58 399.45 2305.38 32.73 2012-06-20 18:26:57.000 172 33366.64 399.42 2305.34 32.73 2012-06-20 18:26:58.000 172 33366.60 399.41 2305.36 32.73 2012-06-20 18:26:59.000 172 33366.56 399.41 2305.42 32.73 2012-06-20 18:27:00.000 172 33366.58 399.37 2305.39 32.73 2012-06-20 18:27:01.000 172 33366.62 399.44 2305.41 32.73 2012-06-20 18:27:02.000 172 33366.61 399.44 2305.38 32.73 2012-06-20 18:27:03.000 172 33366.73 399.45 2305.39 32.73 2012-06-20 18:27:04.000 172 33366.49 399.44 2305.36 32.73 2012-06-20 18:27:05.000 172 33366.52 399.41 2305.32 32.73 2012-06-20 18:27:06.000 172 33366.62 399.44 2305.38 32.73 2012-06-20 18:27:07.000 172 33366.67 399.42 2305.30 32.73 2012-06-20 18:27:08.000 172 33366.59 399.48 2305.38 32.73 2012-06-20 18:27:09.000 172 33366.57 399.45 2305.34 32.73 2012-06-20 18:27:10.000 172 33366.57 399.45 2305.39 32.73 2012-06-20 18:27:11.000 172 33366.63 399.39 2305.36 32.73 2012-06-20 18:27:12.000 172 33366.70 399.40 2305.41 32.73 2012-06-20 18:27:12.000 172 33366.61 399.46 2305.49 32.73 2012-06-20 18:27:14.000 172 33366.64 399.48 2305.39 32.73 2012-06-20 18:27:15.000 172 33366.61 399.46 2305.35 32.73 2012-06-20 18:27:16.000 172 33366.64 399.46 2305.43 32.73 2012-06-20 18:27:17.000 172 33366.60 399.47 2305.35 32.73 2012-06-20 18:27:18.000 172 33366.63 399.45 2305.38 32.73 2012-06-20 18:27:19.000 172 33366.66 399.44 2305.39 32.73 2012-06-20 18:27:20.000 172 33366.61 399.43 2305.37 32.73 2012-06-20 18:27:21.000 172 33366.60 399.47 2305.36 32.73 2012-06-20 18:27:22.000 172 33366.62 399.48 2305.29 32.73 2012-06-20 18:27:23.000 172 33366.64 399.47 2305.37 32.73 2012-06-20 18:27:24.000 172 33366.69 399.42 2305.41 32.73 2012-06-20 18:27:25.000 172 33366.56 399.44 2305.43 32.73 2012-06-20 18:27:25.000 172 33366.71 399.46 2305.41 32.73 2012-06-20 18:27:27.000 172 33366.60 399.48 2305.38 32.73 2012-06-20 18:27:28.000 172 33366.70 399.50 2305.39 32.73 2012-06-20 18:27:29.000 172 33366.65 399.44 2305.39 32.73 2012-06-20 18:27:30.000 172 33366.67 399.46 2305.40 32.73 2012-06-20 18:27:31.000 172 33366.67 399.49 2305.37 32.73 2012-06-20 18:27:32.000 172 33366.78 399.50 2305.33 32.73 2012-06-20 18:27:33.000 172 33366.64 399.45 2305.41 32.73 2012-06-20 18:27:34.000 172 33366.68 399.46 2305.34 32.73 2012-06-20 18:27:35.000 172 33366.72 399.54 2305.50 32.73 2012-06-20 18:27:36.000 172 33366.70 399.51 2305.42 32.73 2012-06-20 18:27:37.000 172 33366.79 399.45 2305.39 32.73 2012-06-20 18:27:38.000 172 33366.75 399.45 2305.32 32.73 2012-06-20 18:27:39.000 172 33366.64 399.46 2305.33 32.73 2012-06-20 18:27:40.000 172 33366.80 399.51 2305.42 32.73 2012-06-20 18:27:41.000 172 33366.70 399.46 2305.33 32.73 2012-06-20 18:27:42.000 172 33366.69 399.43 2305.32 32.73 2012-06-20 18:27:43.000 172 33366.71 399.53 2305.39 32.73 2012-06-20 18:27:44.000 172 33366.69 399.54 2305.41 32.73 2012-06-20 18:27:45.000 172 33366.73 399.49 2305.32 32.73 2012-06-20 18:27:46.000 172 33366.71 399.52 2305.40 32.73 2012-06-20 18:27:47.000 172 33366.69 399.49 2305.29 32.73 2012-06-20 18:27:48.000 172 33366.70 399.48 2305.30 32.73 2012-06-20 18:27:49.000 172 33366.68 399.50 2305.39 32.73 2012-06-20 18:27:50.000 172 33366.71 399.54 2305.31 32.73 2012-06-20 18:27:51.000 172 33366.70 399.50 2305.39 32.73 2012-06-20 18:27:52.000 172 33366.72 399.54 2305.39 32.73 2012-06-20 18:27:53.000 172 33366.79 399.54 2305.41 32.73 2012-06-20 18:27:54.000 172 33366.65 399.50 2305.39 32.73 2012-06-20 18:27:55.000 172 33366.74 399.51 2305.39 32.73 2012-06-20 18:27:56.000 172 33366.68 399.54 2305.43 32.73 2012-06-20 18:27:57.000 172 33366.75 399.53 2305.40 32.73 2012-06-20 18:27:58.000 172 33366.77 399.51 2305.27 32.73 2012-06-20 18:27:59.000 172 33366.73 399.48 2305.47 32.73 2012-06-20 18:28:00.000 172 33366.71 399.47 2305.41 32.73 2012-06-20 18:28:01.000 172 33366.79 399.47 2305.39 32.73 2012-06-20 18:28:02.000 172 33366.70 399.50 2305.41 32.73 2012-06-20 18:28:03.000 172 33366.69 399.54 2305.33 32.73 2012-06-20 18:28:04.000 172 33366.82 399.49 2305.33 32.73 2012-06-20 18:28:05.000 172 33366.67 399.49 2305.41 32.73 2012-06-20 18:28:06.000 172 33366.77 399.51 2305.43 32.73 2012-06-20 18:28:06.000 172 33366.68 399.51 2305.42 32.73 2012-06-20 18:28:08.000 172 33366.67 399.51 2305.41 32.73 2012-06-20 18:28:09.000 172 33366.70 399.52 2305.36 32.73 2012-06-20 18:28:10.000 172 33366.68 399.56 2305.34 32.73 2012-06-20 18:28:11.000 172 33366.69 399.52 2305.42 32.73 2012-06-20 18:28:12.000 172 33366.74 399.54 2305.39 32.73 2012-06-20 18:28:13.000 172 33366.70 399.58 2305.42 32.73 2012-06-20 18:28:14.000 172 33366.76 399.56 2305.30 32.73 2012-06-20 18:28:15.000 172 33366.66 399.55 2305.38 32.73 2012-06-20 18:28:16.000 172 33366.69 399.55 2305.42 32.73 2012-06-20 18:28:17.000 172 33366.83 399.52 2305.37 32.73 2012-06-20 18:28:18.000 172 33366.67 399.50 2305.36 32.73 2012-06-20 18:28:19.000 172 33366.72 399.54 2305.36 32.73 2012-06-20 18:28:19.000 172 33366.78 399.51 2305.36 32.73 2012-06-20 18:28:21.000 172 33366.82 399.50 2305.40 32.73 2012-06-20 18:28:22.000 172 33366.82 399.55 2305.31 32.73 2012-06-20 18:28:23.000 172 33366.79 399.53 2305.41 32.73 2012-06-20 18:28:24.000 172 33366.76 399.50 2305.44 32.73 2012-06-20 18:28:25.000 172 33366.67 399.56 2305.40 32.73 2012-06-20 18:28:26.000 172 33366.75 399.53 2305.35 32.73 2012-06-20 18:28:27.000 172 33366.72 399.54 2305.33 32.73 2012-06-20 18:28:28.000 172 33366.76 399.55 2305.49 32.73 2012-06-20 18:28:29.000 172 33366.79 399.53 2305.41 32.73 2012-06-20 18:28:30.000 172 33366.71 399.56 2305.39 32.73 2012-06-20 18:28:31.000 172 33366.75 399.55 2305.43 32.73 2012-06-20 18:28:32.000 172 33366.80 399.56 2305.33 32.73 2012-06-20 18:28:33.000 172 33366.76 399.54 2305.37 32.73 2012-06-20 18:28:34.000 172 33366.80 399.57 2305.38 32.73 2012-06-20 18:28:35.000 172 33366.79 399.52 2305.33 32.73 2012-06-20 18:28:36.000 172 33366.77 399.54 2305.39 32.73 2012-06-20 18:28:37.000 172 33366.80 399.55 2305.42 32.73 2012-06-20 18:28:38.000 172 33366.84 399.58 2305.39 32.73 2012-06-20 18:28:39.000 172 33366.80 399.57 2305.36 32.73 2012-06-20 18:28:40.000 172 33366.76 399.55 2305.41 32.73 2012-06-20 18:28:41.000 172 33366.89 399.54 2305.33 32.73 2012-06-20 18:28:42.000 172 33366.86 399.56 2305.38 32.73 2012-06-20 18:28:43.000 172 33366.83 399.52 2305.38 32.73 2012-06-20 18:28:44.000 172 33366.81 399.56 2305.39 32.73 2012-06-20 18:28:45.000 172 33366.84 399.58 2305.36 32.73 2012-06-20 18:28:46.000 172 33366.79 399.55 2305.51 32.73 2012-06-20 18:28:47.000 172 33366.80 399.57 2305.40 32.73 2012-06-20 18:28:48.000 172 33366.73 399.57 2305.41 32.73 2012-06-20 18:28:49.000 172 33366.78 399.52 2305.47 32.73 2012-06-20 18:28:50.000 172 33366.83 399.50 2305.38 32.73 2012-06-20 18:28:51.000 172 33366.83 399.53 2305.51 32.73 2012-06-20 18:28:52.000 172 33366.74 399.60 2305.36 32.73 2012-06-20 18:28:53.000 172 33366.78 399.58 2305.42 32.73 2012-06-20 18:28:54.000 172 33366.71 399.56 2305.41 32.73 2012-06-20 18:28:55.000 172 33366.74 399.55 2305.36 32.73 2012-06-20 18:28:56.000 172 33366.83 399.58 2305.39 32.73 2012-06-20 18:28:57.000 172 33366.75 399.56 2305.30 32.73 2012-06-20 18:28:58.000 172 33366.79 399.57 2305.34 32.73 2012-06-20 18:28:59.000 172 33366.83 399.55 2305.37 32.73 2012-06-20 18:29:00.000 172 33366.83 399.53 2305.33 32.73 2012-06-20 18:29:00.000 172 33366.83 399.60 2305.34 32.73 2012-06-20 18:29:02.000 172 33366.76 399.59 2305.32 32.73 2012-06-20 18:29:03.000 172 33366.88 399.61 2305.35 32.73 2012-06-20 18:29:04.000 172 33366.75 399.57 2305.38 32.73 2012-06-20 18:29:05.000 172 33366.92 399.58 2305.34 32.73 2012-06-20 18:29:06.000 172 33366.86 399.58 2305.35 32.73 2012-06-20 18:29:07.000 172 33366.83 399.60 2305.35 32.73 2012-06-20 18:29:08.000 172 33366.86 399.61 2305.41 32.73 2012-06-20 18:29:09.000 172 33366.83 399.58 2305.40 32.73 2012-06-20 18:29:10.000 172 33366.98 399.56 2305.31 32.73 2012-06-20 18:29:11.000 172 33366.94 399.56 2305.38 32.73 2012-06-20 18:29:12.000 172 33366.92 399.58 2305.35 32.73 2012-06-20 18:29:13.000 172 33366.93 399.58 2305.34 32.73 2012-06-20 18:29:13.000 172 33366.86 399.58 2305.40 32.73 2012-06-20 18:29:15.000 172 33366.87 399.61 2305.39 32.73 2012-06-20 18:29:16.000 172 33366.85 399.61 2305.39 32.73 2012-06-20 18:29:17.000 172 33366.79 399.56 2305.35 32.73 2012-06-20 18:29:18.000 172 33366.79 399.55 2305.31 32.73 2012-06-20 18:29:19.000 172 33366.86 399.57 2305.26 32.73 2012-06-20 18:29:20.000 172 33366.92 399.62 2305.33 32.73 2012-06-20 18:29:21.000 172 33366.85 399.56 2305.32 32.73 2012-06-20 18:29:22.000 172 33366.92 399.58 2305.35 32.73 2012-06-20 18:29:23.000 172 33366.88 399.60 2305.40 32.73 2012-06-20 18:29:24.000 172 33366.89 399.56 2305.29 32.73 2012-06-20 18:29:25.000 172 33366.92 399.58 2305.30 32.73 2012-06-20 18:29:26.000 172 33366.89 399.62 2305.33 32.73 2012-06-20 18:29:27.000 172 33366.93 399.58 2305.35 32.73 2012-06-20 18:29:28.000 172 33366.84 399.62 2305.33 32.73 2012-06-20 18:29:29.000 172 33366.85 399.65 2305.45 32.73 2012-06-20 18:29:30.000 172 33366.79 399.61 2305.43 32.73 2012-06-20 18:29:31.000 172 33366.91 399.58 2305.41 32.73 2012-06-20 18:29:32.000 172 33366.92 399.66 2305.35 32.73 2012-06-20 18:29:33.000 172 33366.93 399.64 2305.39 32.73 2012-06-20 18:29:34.000 172 33366.86 399.60 2305.33 32.73 2012-06-20 18:29:35.000 172 33366.92 399.60 2305.35 32.73 2012-06-20 18:29:36.000 172 33366.87 399.62 2305.30 32.73 2012-06-20 18:29:37.000 172 33366.90 399.61 2305.39 32.73 2012-06-20 18:29:38.000 172 33366.94 399.62 2305.36 32.73 2012-06-20 18:29:39.000 172 33366.92 399.59 2305.41 32.73 2012-06-20 18:29:40.000 172 33366.92 399.62 2305.37 32.73 2012-06-20 18:29:41.000 172 33366.88 399.65 2305.36 32.73 2012-06-20 18:29:42.000 172 33366.88 399.62 2305.36 32.73 2012-06-20 18:29:43.000 172 33366.96 399.64 2305.43 32.73 2012-06-20 18:29:44.000 172 33366.87 399.64 2305.33 32.73 2012-06-20 18:29:45.000 172 33366.81 399.62 2305.29 32.73 2012-06-20 18:29:46.000 172 33366.89 399.64 2305.38 32.73 2012-06-20 18:29:47.000 172 33366.91 399.64 2305.37 32.73 2012-06-20 18:29:48.000 172 33366.88 399.65 2305.37 32.73 2012-06-20 18:29:49.000 172 33366.83 399.60 2305.33 32.73 2012-06-20 18:29:50.000 172 33366.92 399.60 2305.39 32.73 2012-06-20 18:29:51.000 172 33367.00 399.64 2305.40 32.73 2012-06-20 18:29:52.000 172 33366.88 399.64 2305.30 32.73 2012-06-20 18:29:53.000 172 33366.96 399.60 2305.43 32.73 2012-06-20 18:29:54.000 172 33366.88 399.61 2305.41 32.73 2012-06-20 18:29:54.000 172 33366.91 399.64 2305.38 32.73 2012-06-20 18:29:56.000 172 33367.01 399.64 2305.39 32.73 2012-06-20 18:29:57.000 172 33366.96 399.64 2305.43 32.73 2012-06-20 18:29:58.000 172 33366.92 399.64 2305.38 32.73 2012-06-20 18:29:59.000 172 33366.93 399.65 2305.43 32.73 2012-06-20 18:30:00.000 172 33366.96 399.66 2305.41 32.73 2012-06-20 18:30:01.000 172 33366.92 399.68 2305.41 32.73 2012-06-20 18:30:02.000 172 33366.88 399.65 2305.32 32.73 2012-06-20 18:30:03.000 172 33366.92 399.69 2305.34 32.73 2012-06-20 18:30:04.000 172 33366.87 399.62 2305.40 32.73 2012-06-20 18:30:05.000 172 33366.96 399.65 2305.40 32.73 2012-06-20 18:30:06.000 172 33366.89 399.62 2305.43 32.73 2012-06-20 18:30:07.000 172 33366.92 399.65 2305.32 32.73 2012-06-20 18:30:07.000 172 33366.78 399.68 2305.35 32.73 2012-06-20 18:30:09.000 172 33366.90 399.65 2305.35 32.73 2012-06-20 18:30:10.000 172 33366.89 399.65 2305.40 32.73 2012-06-20 18:30:11.000 172 33366.85 399.66 2305.40 32.73 2012-06-20 18:30:12.000 172 33366.86 399.65 2305.36 32.73 2012-06-20 18:30:13.000 172 33366.91 399.66 2305.39 32.73 2012-06-20 18:30:14.000 172 33366.92 399.63 2305.39 32.73 2012-06-20 18:30:15.000 172 33366.95 399.67 2305.45 32.73 2012-06-20 18:30:16.000 172 33366.89 399.69 2305.33 32.73 2012-06-20 18:30:17.000 172 33366.83 399.71 2305.39 32.73 2012-06-20 18:30:18.000 172 33366.80 399.71 2305.42 32.73 2012-06-20 18:30:19.000 172 33366.90 399.67 2305.34 32.73 2012-06-20 18:30:20.000 172 33366.89 399.68 2305.34 32.73 2012-06-20 18:30:21.000 172 33366.88 399.66 2305.39 32.73 2012-06-20 18:30:22.000 172 33366.85 399.68 2305.32 32.73 2012-06-20 18:30:23.000 172 33366.96 399.70 2305.33 32.73 2012-06-20 18:30:24.000 172 33366.85 399.69 2305.32 32.73 2012-06-20 18:30:25.000 172 33366.93 399.69 2305.41 32.73 2012-06-20 18:30:26.000 172 33366.95 399.69 2305.36 32.73 2012-06-20 18:30:27.000 172 33366.89 399.68 2305.41 32.73 2012-06-20 18:30:28.000 172 33366.86 399.62 2305.36 32.73 2012-06-20 18:30:29.000 172 33366.98 399.67 2305.40 32.73 2012-06-20 18:30:30.000 172 33366.86 399.65 2305.37 32.73 2012-06-20 18:30:31.000 172 33366.88 399.67 2305.31 32.73 2012-06-20 18:30:32.000 172 33366.88 399.68 2305.37 32.73 2012-06-20 18:30:33.000 172 33366.88 399.65 2305.35 32.73 2012-06-20 18:30:34.000 172 33366.88 399.70 2305.45 32.73 2012-06-20 18:30:35.000 172 33366.89 399.71 2305.35 32.73 2012-06-20 18:30:36.000 172 33366.93 399.70 2305.33 32.73 2012-06-20 18:30:37.000 172 33366.85 399.67 2305.36 32.73 2012-06-20 18:30:38.000 172 33366.87 399.64 2305.38 32.73 2012-06-20 18:30:39.000 172 33366.97 399.71 2305.30 32.73 2012-06-20 18:30:40.000 172 33366.91 399.70 2305.33 32.73 2012-06-20 18:30:41.000 172 33366.96 399.70 2305.38 32.73 2012-06-20 18:30:42.000 172 33366.83 399.67 2305.39 32.73 2012-06-20 18:30:43.000 172 33366.95 399.69 2305.32 32.73 2012-06-20 18:30:44.000 172 33366.93 399.71 2305.45 32.73 2012-06-20 18:30:45.000 172 33366.98 399.69 2305.41 32.73 2012-06-20 18:30:46.000 172 33366.93 399.73 2305.42 32.73 2012-06-20 18:30:47.000 172 33366.90 399.73 2305.38 32.73 2012-06-20 18:30:48.000 172 33366.95 399.71 2305.39 32.73 2012-06-20 18:30:48.000 172 33366.92 399.73 2305.24 32.73 2012-06-20 18:30:50.000 172 33366.88 399.71 2305.41 32.73 2012-06-20 18:30:51.000 172 33366.89 399.72 2305.37 32.73 2012-06-20 18:30:52.000 172 33366.90 399.72 2305.39 32.73 2012-06-20 18:30:53.000 172 33366.91 399.72 2305.35 32.73 2012-06-20 18:30:54.000 172 33366.95 399.68 2305.29 32.73 2012-06-20 18:30:55.000 172 33367.06 399.72 2305.36 32.73 2012-06-20 18:30:56.000 172 33366.91 399.71 2305.39 32.73 2012-06-20 18:30:57.000 172 33367.02 399.72 2305.37 32.73 2012-06-20 18:30:58.000 172 33366.89 399.69 2305.42 32.73 2012-06-20 18:30:59.000 172 33366.89 399.71 2305.34 32.73 2012-06-20 18:31:00.000 172 33366.98 399.71 2305.33 32.73 2012-06-20 18:31:01.000 172 33366.89 399.73 2305.41 32.73 2012-06-20 18:31:01.000 172 33366.89 399.65 2305.45 32.73 2012-06-20 18:31:03.000 172 33366.88 399.70 2305.38 32.73 2012-06-20 18:31:04.000 172 33366.95 399.69 2305.32 32.73 2012-06-20 18:31:05.000 172 33367.02 399.72 2305.32 32.73 2012-06-20 18:31:06.000 172 33366.96 399.73 2305.30 32.73 2012-06-20 18:31:07.000 172 33366.98 399.75 2305.35 32.73 2012-06-20 18:31:08.000 172 33366.93 399.71 2305.35 32.73 2012-06-20 18:31:09.000 172 33366.98 399.71 2305.36 32.73 2012-06-20 18:31:10.000 172 33366.95 399.69 2305.37 32.73 2012-06-20 18:31:11.000 172 33367.06 399.68 2305.32 32.73 2012-06-20 18:31:12.000 172 33367.03 399.68 2305.31 32.73 2012-06-20 18:31:13.000 172 33366.98 399.70 2305.35 32.73 2012-06-20 18:31:14.000 172 33366.99 399.70 2305.35 32.73 2012-06-20 18:31:15.000 172 33366.93 399.72 2305.28 32.73 2012-06-20 18:31:16.000 172 33366.92 399.73 2305.41 32.73 2012-06-20 18:31:17.000 172 33366.93 399.72 2305.33 32.73 2012-06-20 18:31:18.000 172 33367.04 399.70 2305.31 32.73 2012-06-20 18:31:19.000 172 33366.99 399.73 2305.39 32.73 2012-06-20 18:31:20.000 172 33366.92 399.72 2305.42 32.73 2012-06-20 18:31:21.000 172 33366.99 399.72 2305.35 32.73 2012-06-20 18:31:22.000 172 33366.98 399.73 2305.35 32.73 2012-06-20 18:31:23.000 172 33367.04 399.70 2305.33 32.73 2012-06-20 18:31:24.000 172 33366.92 399.70 2305.33 32.73 2012-06-20 18:31:25.000 172 33366.96 399.71 2305.34 32.73 2012-06-20 18:31:26.000 172 33366.90 399.77 2305.39 32.73 2012-06-20 18:31:27.000 172 33366.93 399.75 2305.40 32.73 2012-06-20 18:31:28.000 172 33366.93 399.76 2305.36 32.73 2012-06-20 18:31:29.000 172 33367.01 399.71 2305.33 32.73 2012-06-20 18:31:30.000 172 33366.93 399.75 2305.35 32.73 2012-06-20 18:31:31.000 172 33366.90 399.77 2305.43 32.73 2012-06-20 18:31:32.000 172 33366.96 399.77 2305.36 32.73 2012-06-20 18:31:33.000 172 33367.04 399.75 2305.41 32.73 2012-06-20 18:31:34.000 172 33367.02 399.74 2305.37 32.73 2012-06-20 18:31:35.000 172 33366.99 399.72 2305.30 32.73 2012-06-20 18:31:36.000 172 33367.00 399.73 2305.36 32.73 2012-06-20 18:31:37.000 172 33366.98 399.73 2305.33 32.73 2012-06-20 18:31:38.000 172 33367.01 399.75 2305.33 32.73 2012-06-20 18:31:39.000 172 33366.92 399.79 2305.38 32.73 2012-06-20 18:31:40.000 172 33367.10 399.77 2305.28 32.73 2012-06-20 18:31:41.000 172 33366.95 399.75 2305.34 32.73 2012-06-20 18:31:42.000 172 33366.96 399.76 2305.31 32.73 2012-06-20 18:31:42.000 172 33367.04 399.71 2305.30 32.73 2012-06-20 18:31:44.000 172 33366.97 399.74 2305.31 32.73 2012-06-20 18:31:45.000 172 33367.04 399.74 2305.34 32.73 2012-06-20 18:31:46.000 172 33366.98 399.74 2305.38 32.73 2012-06-20 18:31:47.000 172 33367.01 399.76 2305.36 32.73 2012-06-20 18:31:48.000 172 33366.91 399.74 2305.42 32.73 2012-06-20 18:31:49.000 172 33366.99 399.71 2305.30 32.73 2012-06-20 18:31:50.000 172 33366.98 399.79 2305.34 32.73 2012-06-20 18:31:51.000 172 33366.86 399.75 2305.32 32.73 2012-06-20 18:31:52.000 172 33367.12 399.76 2305.29 32.73 2012-06-20 18:31:53.000 172 33366.97 399.76 2305.23 32.73 2012-06-20 18:31:54.000 172 33366.99 399.81 2305.26 32.73 2012-06-20 18:31:55.000 172 33367.00 399.79 2305.26 32.73 2012-06-20 18:31:55.000 172 33367.05 399.74 2305.35 32.73 2012-06-20 18:31:57.000 172 33366.93 399.76 2305.29 32.73 2012-06-20 18:31:58.000 172 33367.08 399.77 2305.31 32.73 2012-06-20 18:31:59.000 172 33367.11 399.77 2305.36 32.73 2012-06-20 18:32:00.000 172 33366.95 399.75 2305.34 32.73 2012-06-20 18:32:01.000 172 33367.02 399.78 2305.38 32.73 2012-06-20 18:32:02.000 172 33367.07 399.81 2305.24 32.73 2012-06-20 18:32:03.000 172 33367.09 399.77 2305.30 32.73 2012-06-20 18:32:04.000 172 33366.95 399.80 2305.36 32.73 2012-06-20 18:32:05.000 172 33366.98 399.75 2305.32 32.73 2012-06-20 18:32:06.000 172 33367.03 399.77 2305.30 32.73 2012-06-20 18:32:07.000 172 33367.05 399.76 2305.27 32.73 2012-06-20 18:32:08.000 172 33366.96 399.81 2305.37 32.73 2012-06-20 18:32:09.000 172 33367.03 399.79 2305.27 32.73 2012-06-20 18:32:10.000 172 33367.15 399.79 2305.36 32.73 2012-06-20 18:32:11.000 172 33366.97 399.79 2305.33 32.73 2012-06-20 18:32:12.000 172 33366.99 399.78 2305.39 32.73 2012-06-20 18:32:13.000 172 33367.07 399.76 2305.38 32.73 2012-06-20 18:32:14.000 172 33367.01 399.75 2305.23 32.73 2012-06-20 18:32:15.000 172 33367.07 399.77 2305.35 32.73 2012-06-20 18:32:16.000 172 33366.99 399.82 2305.35 32.73 2012-06-20 18:32:17.000 172 33367.10 399.81 2305.33 32.73 2012-06-20 18:32:18.000 172 33366.97 399.76 2305.33 32.73 2012-06-20 18:32:19.000 172 33367.07 399.75 2305.37 32.73 2012-06-20 18:32:20.000 172 33367.03 399.73 2305.33 32.73 2012-06-20 18:32:21.000 172 33367.03 399.75 2305.36 32.73 2012-06-20 18:32:22.000 172 33367.12 399.75 2305.29 32.73 2012-06-20 18:32:23.000 172 33367.05 399.77 2305.27 32.73 2012-06-20 18:32:24.000 172 33366.96 399.72 2305.29 32.73 2012-06-20 18:32:25.000 172 33367.04 399.76 2305.30 32.73 2012-06-20 18:32:26.000 172 33367.04 399.74 2305.32 32.73 2012-06-20 18:32:27.000 172 33367.09 399.75 2305.37 32.73 2012-06-20 18:32:28.000 172 33367.00 399.73 2305.31 32.73 2012-06-20 18:32:29.000 172 33367.14 399.80 2305.32 32.73 2012-06-20 18:32:30.000 172 33367.06 399.76 2305.33 32.73 2012-06-20 18:32:31.000 172 33367.00 399.81 2305.28 32.73 2012-06-20 18:32:32.000 172 33367.01 399.72 2305.30 32.73 2012-06-20 18:32:33.000 172 33366.95 399.77 2305.34 32.73 2012-06-20 18:32:34.000 172 33367.02 399.76 2305.27 32.73 2012-06-20 18:32:35.000 172 33367.01 399.78 2305.40 32.74 2012-06-20 18:32:36.000 172 33367.00 399.78 2305.31 32.73 2012-06-20 18:32:36.000 172 33367.06 399.76 2305.35 32.73 2012-06-20 18:32:38.000 172 33367.05 399.74 2305.32 32.73 2012-06-20 18:32:39.000 172 33367.02 399.79 2305.32 32.73 2012-06-20 18:32:40.000 172 33367.08 399.78 2305.30 32.73 2012-06-20 18:32:41.000 172 33366.96 399.79 2305.28 32.73 2012-06-20 18:32:42.000 172 33367.02 399.78 2305.35 32.73 2012-06-20 18:32:43.000 172 33367.01 399.79 2305.32 32.73 2012-06-20 18:32:44.000 172 33367.07 399.76 2305.35 32.73 2012-06-20 18:32:45.000 172 33366.96 399.79 2305.31 32.73 2012-06-20 18:32:46.000 172 33367.01 399.77 2305.35 32.73 2012-06-20 18:32:47.000 172 33367.05 399.73 2305.39 32.73 2012-06-20 18:32:48.000 172 33367.07 399.75 2305.40 32.73 2012-06-20 18:32:49.000 172 33366.98 399.78 2305.35 32.73 2012-06-20 18:32:49.000 172 33367.02 399.75 2305.36 32.73 2012-06-20 18:32:51.000 172 33367.08 399.77 2305.23 32.73 2012-06-20 18:32:52.000 172 33367.02 399.78 2305.29 32.73 2012-06-20 18:32:53.000 172 33367.05 399.78 2305.34 32.73 2012-06-20 18:32:54.000 172 33367.05 399.77 2305.30 32.73 2012-06-20 18:32:55.000 172 33367.04 399.77 2305.34 32.73 2012-06-20 18:32:56.000 172 33367.01 399.77 2305.28 32.73 2012-06-20 18:32:57.000 172 33367.08 399.77 2305.35 32.73 2012-06-20 18:32:58.000 172 33366.99 399.78 2305.35 32.73 2012-06-20 18:32:59.000 172 33367.04 399.79 2305.32 32.73 2012-06-20 18:33:00.000 172 33367.00 399.75 2305.30 32.73 2012-06-20 18:33:01.000 172 33366.97 399.79 2305.41 32.74 2012-06-20 18:33:02.000 172 33366.96 399.76 2305.34 32.74 2012-06-20 18:33:03.000 172 33367.05 399.78 2305.21 32.73 2012-06-20 18:33:04.000 172 33366.99 399.77 2305.26 32.73 2012-06-20 18:33:05.000 172 33367.05 399.76 2305.29 32.73 2012-06-20 18:33:06.000 172 33366.94 399.77 2305.42 32.73 2012-06-20 18:33:07.000 172 33367.08 399.74 2305.35 32.73 2012-06-20 18:33:08.000 172 33367.08 399.78 2305.29 32.74 2012-06-20 18:33:09.000 172 33366.97 399.76 2305.36 32.74 2012-06-20 18:33:10.000 172 33367.04 399.79 2305.31 32.74 2012-06-20 18:33:11.000 172 33367.12 399.76 2305.34 32.74 2012-06-20 18:33:12.000 172 33367.03 399.79 2305.32 32.74 2012-06-20 18:33:13.000 172 33367.00 399.79 2305.36 32.74 2012-06-20 18:33:14.000 172 33367.06 399.81 2305.33 32.74 2012-06-20 18:33:15.000 172 33366.98 399.77 2305.30 32.74 2012-06-20 18:33:16.000 172 33367.07 399.77 2305.39 32.74 2012-06-20 18:33:17.000 172 33367.10 399.77 2305.32 32.73 2012-06-20 18:33:18.000 172 33367.03 399.76 2305.29 32.74 2012-06-20 18:33:19.000 172 33367.06 399.78 2305.33 32.74 2012-06-20 18:33:20.000 172 33367.04 399.74 2305.30 32.74 2012-06-20 18:33:21.000 172 33366.96 399.77 2305.27 32.74 2012-06-20 18:33:22.000 172 33367.17 399.72 2305.26 32.74 2012-06-20 18:33:23.000 172 33367.05 399.78 2305.35 32.74 2012-06-20 18:33:24.000 172 33367.02 399.75 2305.38 32.74 2012-06-20 18:33:25.000 172 33367.07 399.79 2305.32 32.74 2012-06-20 18:33:26.000 172 33367.08 399.73 2305.36 32.74 2012-06-20 18:33:27.000 172 33367.01 399.79 2305.32 32.74 2012-06-20 18:33:28.000 172 33367.11 399.78 2305.30 32.74 2012-06-20 18:33:29.000 172 33367.13 399.76 2305.27 32.74 2012-06-20 18:33:30.000 172 33366.96 399.76 2305.22 32.74 2012-06-20 18:33:30.000 172 33367.08 399.73 2305.30 32.74 2012-06-20 18:33:32.000 172 33367.07 399.79 2305.27 32.74 2012-06-20 18:33:33.000 172 33367.03 399.77 2305.29 32.74 2012-06-20 18:33:34.000 172 33366.99 399.75 2305.36 32.74 2012-06-20 18:33:35.000 172 33367.01 399.76 2305.28 32.74 2012-06-20 18:33:36.000 172 33367.02 399.73 2305.28 32.74 2012-06-20 18:33:37.000 172 33367.07 399.77 2305.28 32.74 2012-06-20 18:33:38.000 172 33367.10 399.73 2305.33 32.74 2012-06-20 18:33:39.000 172 33367.04 399.75 2305.33 32.74 2012-06-20 18:33:40.000 172 33367.02 399.76 2305.24 32.74 2012-06-20 18:33:41.000 172 33367.13 399.77 2305.22 32.74 2012-06-20 18:33:42.000 172 33367.01 399.77 2305.17 32.74 2012-06-20 18:33:43.000 172 33367.09 399.71 2305.24 32.74 2012-06-20 18:33:43.000 172 33367.11 399.73 2305.32 32.74 2012-06-20 18:33:45.000 172 33367.08 399.74 2305.32 32.74 2012-06-20 18:33:46.000 172 33367.08 399.76 2305.24 32.74 2012-06-20 18:33:47.000 172 33367.05 399.73 2305.36 32.74 2012-06-20 18:33:48.000 172 33367.02 399.76 2305.36 32.74 2012-06-20 18:33:49.000 172 33367.10 399.68 2305.27 32.74 2012-06-20 18:33:50.000 172 33366.99 399.74 2305.28 32.74 2012-06-20 18:33:51.000 172 33367.06 399.69 2305.24 32.74 2012-06-20 18:33:52.000 172 33366.99 399.75 2305.30 32.74 2012-06-20 18:33:53.000 172 33366.97 399.74 2305.31 32.74 2012-06-20 18:33:54.000 172 33366.96 399.73 2305.30 32.74 2012-06-20 18:33:55.000 172 33367.05 399.73 2305.31 32.74 2012-06-20 18:33:56.000 172 33366.99 399.69 2305.30 32.74 2012-06-20 18:33:57.000 172 33367.05 399.74 2305.25 32.74 2012-06-20 18:33:58.000 172 33366.98 399.73 2305.38 32.74 2012-06-20 18:33:59.000 172 33367.11 399.72 2305.30 32.74 2012-06-20 18:34:00.000 172 33367.01 399.71 2305.31 32.74 2012-06-20 18:34:01.000 172 33367.00 399.71 2305.32 32.74 2012-06-20 18:34:02.000 172 33367.03 399.73 2305.19 32.74 2012-06-20 18:34:03.000 172 33367.11 399.75 2305.29 32.74 2012-06-20 18:34:04.000 172 33366.98 399.72 2305.31 32.74 2012-06-20 18:34:05.000 172 33367.09 399.74 2305.31 32.74 2012-06-20 18:34:06.000 172 33367.07 399.73 2305.34 32.74 2012-06-20 18:34:07.000 172 33367.15 399.74 2305.27 32.74 2012-06-20 18:34:08.000 172 33367.02 399.74 2305.27 32.74 2012-06-20 18:34:09.000 172 33366.99 399.68 2305.38 32.74 2012-06-20 18:34:10.000 172 33367.08 399.72 2305.31 32.74 2012-06-20 18:34:11.000 172 33367.05 399.71 2305.39 32.74 2012-06-20 18:34:12.000 172 33367.09 399.72 2305.30 32.74 2012-06-20 18:34:13.000 172 33367.11 399.69 2305.23 32.74 2012-06-20 18:34:14.000 172 33367.02 399.76 2305.35 32.74 2012-06-20 18:34:15.000 172 33367.10 399.72 2305.35 32.74 2012-06-20 18:34:16.000 172 33367.04 399.77 2305.26 32.74 2012-06-20 18:34:17.000 172 33367.04 399.71 2305.22 32.74 2012-06-20 18:34:18.000 172 33366.99 399.70 2305.27 32.74 2012-06-20 18:34:19.000 172 33367.03 399.77 2305.27 32.74 2012-06-20 18:34:20.000 172 33367.09 399.68 2305.19 32.74 2012-06-20 18:34:21.000 172 33367.07 399.68 2305.20 32.74 2012-06-20 18:34:22.000 172 33367.16 399.67 2305.25 32.74 2012-06-20 18:34:23.000 172 33367.09 399.71 2305.32 32.74 2012-06-20 18:34:24.000 172 33367.04 399.69 2305.30 32.74 2012-06-20 18:34:24.000 172 33367.10 399.73 2305.26 32.74 2012-06-20 18:34:26.000 172 33367.17 399.73 2305.24 32.74 2012-06-20 18:34:27.000 172 33367.03 399.70 2305.31 32.74 2012-06-20 18:34:28.000 172 33367.11 399.74 2305.34 32.74 2012-06-20 18:34:29.000 172 33367.11 399.69 2305.23 32.74 2012-06-20 18:34:30.000 172 33367.11 399.69 2305.23 32.74 2012-06-20 18:34:31.000 172 33367.14 399.73 2305.23 32.74 2012-06-20 18:34:32.000 172 33367.10 399.69 2305.24 32.74 2012-06-20 18:34:33.000 172 33367.00 399.68 2305.17 32.74 2012-06-20 18:34:34.000 172 33367.08 399.73 2305.22 32.74 2012-06-20 18:34:35.000 172 33367.12 399.70 2305.21 32.74 2012-06-20 18:34:36.000 172 33367.10 399.69 2305.25 32.74 2012-06-20 18:34:37.000 172 33367.13 399.71 2305.31 32.74 2012-06-20 18:34:37.000 172 33366.93 399.69 2305.24 32.74 2012-06-20 18:34:39.000 172 33366.91 399.72 2305.26 32.74 2012-06-20 18:34:40.000 172 33367.10 399.68 2305.13 32.74 2012-06-20 18:34:41.000 172 33367.07 399.67 2305.30 32.74 2012-06-20 18:34:42.000 172 33367.05 399.69 2305.22 32.74 2012-06-20 18:34:43.000 172 33367.08 399.72 2305.28 32.74 2012-06-20 18:34:44.000 172 33367.12 399.65 2305.34 32.74 2012-06-20 18:34:45.000 172 33367.11 399.68 2305.25 32.74 2012-06-20 18:34:46.000 172 33367.06 399.72 2305.27 32.74 2012-06-20 18:34:47.000 172 33367.05 399.68 2305.19 32.74 2012-06-20 18:34:48.000 172 33367.08 399.68 2305.23 32.74 2012-06-20 18:34:49.000 172 33367.07 399.69 2305.25 32.74 2012-06-20 18:34:50.000 172 33367.02 399.69 2305.22 32.74 2012-06-20 18:34:51.000 172 33367.08 399.69 2305.18 32.74 2012-06-20 18:34:52.000 172 33367.07 399.63 2305.29 32.74 2012-06-20 18:34:53.000 172 33367.17 399.67 2305.19 32.74 2012-06-20 18:34:54.000 172 33367.07 399.68 2305.20 32.74 2012-06-20 18:34:55.000 172 33367.18 399.69 2305.18 32.74 2012-06-20 18:34:56.000 172 33367.10 399.64 2305.27 32.74 2012-06-20 18:34:57.000 172 33367.10 399.66 2305.19 32.74 2012-06-20 18:34:58.000 172 33367.01 399.67 2305.25 32.74 2012-06-20 18:34:59.000 172 33367.07 399.66 2305.19 32.74 2012-06-20 18:35:00.000 172 33367.08 399.67 2305.22 32.74 2012-06-20 18:35:01.000 172 33367.07 399.70 2305.22 32.74 2012-06-20 18:35:02.000 172 33367.05 399.71 2305.26 32.74 2012-06-20 18:35:03.000 172 33367.02 399.69 2305.21 32.74 2012-06-20 18:35:04.000 172 33367.08 399.66 2305.23 32.74 2012-06-20 18:35:05.000 172 33367.18 399.65 2305.18 32.74 2012-06-20 18:35:06.000 172 33367.05 399.67 2305.22 32.74 2012-06-20 18:35:07.000 172 33367.07 399.67 2305.16 32.74 2012-06-20 18:35:08.000 172 33367.05 399.69 2305.16 32.74 2012-06-20 18:35:09.000 172 33367.10 399.69 2305.25 32.74 2012-06-20 18:35:10.000 172 33367.05 399.64 2305.22 32.74 2012-06-20 18:35:11.000 172 33367.01 399.68 2305.24 32.74 2012-06-20 18:35:12.000 172 33367.13 399.66 2305.20 32.74 2012-06-20 18:35:13.000 172 33367.07 399.66 2305.23 32.74 2012-06-20 18:35:14.000 172 33367.05 399.69 2305.23 32.74 2012-06-20 18:35:15.000 172 33366.95 399.61 2305.23 32.74 2012-06-20 18:35:16.000 172 33366.99 399.63 2305.15 32.74 2012-06-20 18:35:17.000 172 33367.02 399.67 2305.21 32.74 2012-06-20 18:35:18.000 172 33366.99 399.69 2305.16 32.74 2012-06-20 18:35:18.000 172 33367.07 399.68 2305.18 32.74 2012-06-20 18:35:20.000 172 33367.05 399.65 2305.13 32.74 2012-06-20 18:35:21.000 172 33367.09 399.64 2305.20 32.74 2012-06-20 18:35:22.000 172 33367.09 399.67 2305.16 32.74 2012-06-20 18:35:23.000 172 33366.98 399.66 2305.20 32.74 2012-06-20 18:35:24.000 172 33367.08 399.63 2305.16 32.74 2012-06-20 18:35:25.000 172 33367.12 399.71 2305.20 32.74 2012-06-20 18:35:26.000 172 33367.05 399.69 2305.18 32.74 2012-06-20 18:35:27.000 172 33367.13 399.68 2305.14 32.74 2012-06-20 18:35:28.000 172 33367.04 399.66 2305.24 32.74 2012-06-20 18:35:29.000 172 33367.11 399.65 2305.20 32.74 2012-06-20 18:35:30.000 172 33367.03 399.65 2305.21 32.74 2012-06-20 18:35:31.000 172 33367.08 399.67 2305.17 32.74 2012-06-20 18:35:31.000 172 33367.01 399.73 2305.14 32.74 2012-06-20 18:35:33.000 172 33367.08 399.61 2305.16 32.74 2012-06-20 18:35:34.000 172 33367.02 399.69 2305.11 32.74 2012-06-20 18:35:35.000 172 33367.00 399.65 2305.15 32.74 2012-06-20 18:35:36.000 172 33367.02 399.64 2305.13 32.74 2012-06-20 18:35:37.000 172 33367.07 399.63 2305.21 32.74 2012-06-20 18:35:38.000 172 33367.00 399.69 2305.16 32.74 2012-06-20 18:35:39.000 172 33367.06 399.67 2305.17 32.74 2012-06-20 18:35:40.000 172 33367.05 399.69 2305.14 32.74 2012-06-20 18:35:41.000 172 33367.10 399.68 2305.18 32.74 2012-06-20 18:35:42.000 172 33367.14 399.69 2305.17 32.74 2012-06-20 18:35:43.000 172 33367.02 399.64 2305.10 32.74 2012-06-20 18:35:44.000 172 33366.99 399.65 2305.18 32.74 2012-06-20 18:35:45.000 172 33366.96 399.65 2305.16 32.74 2012-06-20 18:35:46.000 172 33366.92 399.68 2305.17 32.74 2012-06-20 18:35:47.000 172 33367.01 399.67 2305.16 32.74 2012-06-20 18:35:48.000 172 33366.98 399.67 2305.18 32.74 2012-06-20 18:35:49.000 172 33367.00 399.64 2305.14 32.74 2012-06-20 18:35:50.000 172 33366.95 399.65 2305.08 32.74 2012-06-20 18:35:51.000 172 33366.84 399.66 2305.11 32.74 2012-06-20 18:35:52.000 172 33366.95 399.65 2305.24 32.74 2012-06-20 18:35:53.000 172 33366.99 399.67 2305.19 32.74 2012-06-20 18:35:54.000 172 33366.89 399.64 2305.10 32.74 2012-06-20 18:35:55.000 172 33366.96 399.66 2305.19 32.74 2012-06-20 18:35:56.000 172 33366.99 399.64 2305.10 32.74 2012-06-20 18:35:57.000 172 33366.97 399.64 2305.22 32.74 2012-06-20 18:35:58.000 172 33366.97 399.63 2305.08 32.74 2012-06-20 18:35:59.000 172 33367.07 399.64 2305.22 32.74 2012-06-20 18:36:00.000 172 33366.98 399.63 2305.17 32.74 2012-06-20 18:36:01.000 172 33366.95 399.65 2305.17 32.74 2012-06-20 18:36:02.000 172 33367.01 399.64 2305.12 32.74 2012-06-20 18:36:03.000 172 33366.92 399.61 2305.12 32.74 2012-06-20 18:36:04.000 172 33366.93 399.67 2305.22 32.74 2012-06-20 18:36:05.000 172 33366.96 399.61 2305.22 32.74 2012-06-20 18:36:06.000 172 33366.96 399.60 2305.16 32.74 2012-06-20 18:36:07.000 172 33366.92 399.62 2305.17 32.74 2012-06-20 18:36:08.000 172 33366.93 399.64 2305.14 32.74 2012-06-20 18:36:09.000 172 33366.94 399.60 2305.11 32.74 2012-06-20 18:36:10.000 172 33366.86 399.63 2305.16 32.74 2012-06-20 18:36:11.000 172 33366.94 399.65 2305.13 32.74 2012-06-20 18:36:12.000 172 33366.92 399.64 2305.18 32.74 2012-06-20 18:36:12.000 172 33366.94 399.64 2305.18 32.74 2012-06-20 18:36:14.000 172 33366.97 399.60 2305.16 32.74 2012-06-20 18:36:15.000 172 33366.97 399.65 2305.14 32.74 2012-06-20 18:36:16.000 172 33366.90 399.61 2305.11 32.74 2012-06-20 18:36:17.000 172 33366.95 399.60 2305.18 32.74 2012-06-20 18:36:18.000 172 33366.95 399.61 2305.18 32.74 2012-06-20 18:36:19.000 172 33366.96 399.64 2305.08 32.74 2012-06-20 18:36:20.000 172 33366.95 399.61 2305.14 32.74 2012-06-20 18:36:21.000 172 33366.97 399.63 2305.14 32.74 2012-06-20 18:36:22.000 172 33366.91 399.63 2305.12 32.74 2012-06-20 18:36:23.000 172 33366.98 399.65 2305.10 32.74 2012-06-20 18:36:24.000 172 33366.88 399.63 2305.09 32.74 2012-06-20 18:36:25.000 172 33366.92 399.63 2305.18 32.74 2012-06-20 18:36:25.000 172 33366.96 399.60 2305.12 32.74 2012-06-20 18:36:27.000 172 33366.88 399.64 2305.12 32.74 2012-06-20 18:36:28.000 172 33366.95 399.63 2305.17 32.74 2012-06-20 18:36:29.000 172 33366.86 399.59 2305.10 32.74 2012-06-20 18:36:30.000 172 33366.90 399.63 2305.12 32.74 2012-06-20 18:36:31.000 172 33366.82 399.59 2305.22 32.74 2012-06-20 18:36:32.000 172 33366.85 399.61 2305.16 32.74 2012-06-20 18:36:33.000 172 33366.92 399.59 2305.11 32.74 2012-06-20 18:36:34.000 172 33366.84 399.62 2305.14 32.74 2012-06-20 18:36:35.000 172 33366.96 399.62 2305.07 32.74 2012-06-20 18:36:36.000 172 33366.86 399.63 2305.05 32.74 2012-06-20 18:36:37.000 172 33366.85 399.61 2305.07 32.74 2012-06-20 18:36:38.000 172 33366.95 399.63 2305.20 32.74 2012-06-20 18:36:39.000 172 33366.92 399.59 2305.14 32.74 2012-06-20 18:36:40.000 172 33366.89 399.61 2305.11 32.74 2012-06-20 18:36:41.000 172 33366.88 399.56 2305.15 32.74 2012-06-20 18:36:42.000 172 33366.87 399.56 2305.12 32.74 2012-06-20 18:36:43.000 172 33366.86 399.58 2305.10 32.74 2012-06-20 18:36:44.000 172 33366.92 399.56 2305.10 32.74 2012-06-20 18:36:45.000 172 33366.87 399.59 2305.20 32.74 2012-06-20 18:36:46.000 172 33366.94 399.65 2305.12 32.74 2012-06-20 18:36:47.000 172 33366.85 399.62 2305.11 32.74 2012-06-20 18:36:48.000 172 33366.85 399.60 2305.16 32.74 2012-06-20 18:36:49.000 172 33366.92 399.57 2305.17 32.74 2012-06-20 18:36:50.000 172 33366.83 399.58 2305.16 32.74 2012-06-20 18:36:51.000 172 33366.79 399.61 2305.10 32.74 2012-06-20 18:36:52.000 172 33366.95 399.58 2305.08 32.74 2012-06-20 18:36:53.000 172 33367.01 399.62 2305.11 32.74 2012-06-20 18:36:54.000 172 33366.86 399.60 2305.12 32.74 2012-06-20 18:36:55.000 172 33366.89 399.58 2305.10 32.74 2012-06-20 18:36:56.000 172 33366.91 399.56 2305.20 32.74 2012-06-20 18:36:57.000 172 33366.92 399.59 2305.17 32.74 2012-06-20 18:36:58.000 172 33366.90 399.54 2305.12 32.74 2012-06-20 18:36:59.000 172 33366.85 399.58 2305.07 32.74 2012-06-20 18:37:00.000 172 33366.79 399.57 2305.07 32.74 2012-06-20 18:37:01.000 172 33366.85 399.56 2305.08 32.74 2012-06-20 18:37:02.000 172 33366.96 399.55 2305.10 32.74 2012-06-20 18:37:03.000 172 33366.94 399.58 2305.03 32.74 2012-06-20 18:37:04.000 172 33366.89 399.58 2305.08 32.74 2012-06-20 18:37:05.000 172 33366.94 399.57 2305.07 32.74 2012-06-20 18:37:06.000 172 33366.82 399.55 2305.16 32.74 2012-06-20 18:37:06.000 172 33366.88 399.54 2305.14 32.74 2012-06-20 18:37:08.000 172 33366.90 399.54 2305.10 32.74 2012-06-20 18:37:09.000 172 33366.93 399.58 2305.12 32.74 2012-06-20 18:37:10.000 172 33366.84 399.58 2305.14 32.74 2012-06-20 18:37:11.000 172 33366.82 399.54 2305.18 32.74 2012-06-20 18:37:12.000 172 33366.83 399.58 2305.04 32.74 2012-06-20 18:37:13.000 172 33366.89 399.53 2305.03 32.74 2012-06-20 18:37:14.000 172 33366.88 399.59 2305.18 32.74 2012-06-20 18:37:15.000 172 33366.91 399.56 2305.13 32.74 2012-06-20 18:37:16.000 172 33366.80 399.54 2305.14 32.74 2012-06-20 18:37:17.000 172 33366.79 399.53 2305.10 32.74 2012-06-20 18:37:18.000 172 33366.85 399.54 2305.01 32.74 2012-06-20 18:37:19.000 172 33366.86 399.51 2305.08 32.74 2012-06-20 18:37:19.000 172 33366.82 399.52 2305.11 32.74 2012-06-20 18:37:21.000 172 33366.86 399.56 2305.18 32.74 2012-06-20 18:37:22.000 172 33366.88 399.54 2305.05 32.74 2012-06-20 18:37:23.000 172 33366.86 399.51 2305.05 32.74 2012-06-20 18:37:24.000 172 33366.90 399.54 2305.07 32.74 2012-06-20 18:37:25.000 172 33366.82 399.56 2305.08 32.74 2012-06-20 18:37:26.000 172 33366.85 399.56 2305.07 32.74 2012-06-20 18:37:27.000 172 33366.85 399.54 2305.07 32.74 2012-06-20 18:37:28.000 172 33366.87 399.55 2305.07 32.74 2012-06-20 18:37:29.000 172 33366.83 399.51 2305.02 32.74 2012-06-20 18:37:30.000 172 33366.77 399.52 2305.05 32.74 2012-06-20 18:37:31.000 172 33366.79 399.53 2305.07 32.74 2012-06-20 18:37:32.000 172 33366.73 399.57 2305.07 32.74 2012-06-20 18:37:33.000 172 33366.77 399.51 2305.01 32.74 2012-06-20 18:37:34.000 172 33366.87 399.56 2305.04 32.74 2012-06-20 18:37:35.000 172 33366.69 399.56 2305.07 32.74 2012-06-20 18:37:36.000 172 33366.90 399.55 2305.13 32.74 2012-06-20 18:37:37.000 172 33366.80 399.57 2305.08 32.74 2012-06-20 18:37:38.000 172 33366.82 399.58 2305.09 32.74 2012-06-20 18:37:39.000 172 33366.71 399.56 2305.08 32.74 2012-06-20 18:37:40.000 172 33366.79 399.53 2305.07 32.74 2012-06-20 18:37:41.000 172 33366.88 399.54 2305.09 32.74 2012-06-20 18:37:42.000 172 33366.67 399.56 2305.12 32.74 2012-06-20 18:37:43.000 172 33366.74 399.56 2305.13 32.74 2012-06-20 18:37:44.000 172 33366.73 399.56 2305.10 32.74 2012-06-20 18:37:45.000 172 33366.77 399.50 2305.07 32.74 2012-06-20 18:37:46.000 172 33366.79 399.57 2305.09 32.74 2012-06-20 18:37:47.000 172 33366.71 399.57 2305.07 32.74 2012-06-20 18:37:48.000 172 33366.73 399.54 2305.07 32.74 2012-06-20 18:37:49.000 172 33366.80 399.54 2305.04 32.74 2012-06-20 18:37:50.000 172 33366.72 399.51 2305.10 32.74 2012-06-20 18:37:51.000 172 33366.77 399.49 2305.02 32.74 2012-06-20 18:37:52.000 172 33366.77 399.53 2305.11 32.74 2012-06-20 18:37:53.000 172 33366.67 399.55 2305.03 32.74 2012-06-20 18:37:54.000 172 33366.70 399.53 2304.97 32.74 2012-06-20 18:37:55.000 172 33366.66 399.55 2305.04 32.74 2012-06-20 18:37:56.000 172 33366.71 399.53 2305.05 32.74 2012-06-20 18:37:57.000 172 33366.73 399.57 2305.06 32.74 2012-06-20 18:37:58.000 172 33366.64 399.53 2305.07 32.74 2012-06-20 18:37:59.000 172 33366.77 399.54 2305.05 32.74 2012-06-20 18:38:00.000 172 33366.71 399.57 2305.07 32.74 2012-06-20 18:38:00.000 172 33366.71 399.53 2305.04 32.74 2012-06-20 18:38:02.000 172 33366.65 399.54 2305.00 32.74 2012-06-20 18:38:03.000 172 33366.73 399.49 2305.04 32.74 2012-06-20 18:38:04.000 172 33366.68 399.52 2305.06 32.74 2012-06-20 18:38:05.000 172 33366.69 399.51 2305.04 32.74 2012-06-20 18:38:06.000 172 33366.68 399.54 2305.01 32.74 2012-06-20 18:38:07.000 172 33366.73 399.54 2305.00 32.74 2012-06-20 18:38:08.000 172 33366.68 399.50 2305.05 32.74 2012-06-20 18:38:09.000 172 33366.69 399.54 2305.15 32.74 2012-06-20 18:38:10.000 172 33366.67 399.53 2305.10 32.74 2012-06-20 18:38:11.000 172 33366.62 399.52 2305.12 32.74 2012-06-20 18:38:12.000 172 33366.73 399.54 2305.06 32.74 2012-06-20 18:38:13.000 172 33366.69 399.50 2305.07 32.74 2012-06-20 18:38:13.000 172 33366.65 399.53 2305.10 32.74 2012-06-20 18:38:15.000 172 33366.68 399.56 2305.07 32.74 2012-06-20 18:38:16.000 172 33366.67 399.57 2305.03 32.74 2012-06-20 18:38:17.000 172 33366.77 399.56 2305.03 32.74 2012-06-20 18:38:18.000 172 33366.61 399.54 2305.08 32.74 2012-06-20 18:38:19.000 172 33366.70 399.51 2305.08 32.74 2012-06-20 18:38:20.000 172 33366.62 399.54 2304.98 32.74 2012-06-20 18:38:21.000 172 33366.61 399.46 2305.08 32.74 2012-06-20 18:38:22.000 172 33366.61 399.53 2305.04 32.74 2012-06-20 18:38:23.000 172 33366.54 399.54 2305.08 32.74 2012-06-20 18:38:24.000 172 33366.60 399.56 2305.06 32.74 2012-06-20 18:38:25.000 172 33366.61 399.53 2304.96 32.74 2012-06-20 18:38:26.000 172 33366.59 399.56 2305.07 32.74 2012-06-20 18:38:27.000 172 33366.55 399.48 2305.12 32.74 2012-06-20 18:38:28.000 172 33366.61 399.49 2305.10 32.74 2012-06-20 18:38:29.000 172 33366.62 399.54 2305.13 32.74 2012-06-20 18:38:30.000 172 33366.61 399.52 2305.03 32.74 2012-06-20 18:38:31.000 172 33366.60 399.54 2304.96 32.74 2012-06-20 18:38:32.000 172 33366.59 399.59 2304.98 32.74 2012-06-20 18:38:33.000 172 33366.58 399.50 2305.10 32.74 2012-06-20 18:38:34.000 172 33366.61 399.54 2305.03 32.74 2012-06-20 18:38:35.000 172 33366.54 399.57 2305.08 32.74 2012-06-20 18:38:36.000 172 33366.48 399.56 2305.09 32.74 2012-06-20 18:38:37.000 172 33366.51 399.52 2305.11 32.74 2012-06-20 18:38:38.000 172 33366.54 399.54 2305.08 32.74 2012-06-20 18:38:39.000 172 33366.42 399.54 2305.02 32.74 2012-06-20 18:38:40.000 172 33366.52 399.51 2304.92 32.74 2012-06-20 18:38:41.000 172 33366.52 399.48 2305.01 32.74 2012-06-20 18:38:42.000 172 33366.55 399.54 2305.08 32.74 2012-06-20 18:38:43.000 172 33366.52 399.52 2305.10 32.74 2012-06-20 18:38:44.000 172 33366.50 399.56 2305.04 32.74 2012-06-20 18:38:45.000 172 33366.53 399.54 2305.07 32.74 2012-06-20 18:38:46.000 172 33366.54 399.58 2305.06 32.74 2012-06-20 18:38:47.000 172 33366.52 399.50 2305.06 32.74 2012-06-20 18:38:48.000 172 33366.41 399.48 2305.07 32.74 2012-06-20 18:38:49.000 172 33366.43 399.50 2305.04 32.74 2012-06-20 18:38:50.000 172 33366.52 399.56 2305.04 32.74 2012-06-20 18:38:51.000 172 33366.44 399.52 2305.02 32.74 2012-06-20 18:38:52.000 172 33366.43 399.53 2305.08 32.74 2012-06-20 18:38:53.000 172 33366.46 399.54 2305.08 32.74 2012-06-20 18:38:54.000 172 33366.43 399.51 2305.08 32.74 2012-06-20 18:38:54.000 172 33366.33 399.51 2305.02 32.74 2012-06-20 18:38:56.000 172 33366.43 399.47 2305.05 32.74 2012-06-20 18:38:57.000 172 33366.50 399.51 2305.08 32.74 2012-06-20 18:38:58.000 172 33366.49 399.51 2305.08 32.74 2012-06-20 18:38:59.000 172 33366.44 399.54 2305.12 32.74 2012-06-20 18:39:00.000 172 33366.40 399.51 2305.12 32.74 2012-06-20 18:39:01.000 172 33366.45 399.51 2305.05 32.74 2012-06-20 18:39:02.000 172 33366.44 399.48 2305.10 32.74 2012-06-20 18:39:03.000 172 33366.36 399.47 2305.09 32.74 2012-06-20 18:39:04.000 172 33366.41 399.47 2305.07 32.74 2012-06-20 18:39:05.000 172 33366.46 399.54 2305.11 32.74 2012-06-20 18:39:06.000 172 33366.30 399.50 2305.02 32.74 2012-06-20 18:39:07.000 172 33366.36 399.47 2304.98 32.74 2012-06-20 18:39:07.000 172 33366.36 399.47 2305.06 32.74 2012-06-20 18:39:09.000 172 33366.40 399.50 2305.10 32.74 2012-06-20 18:39:10.000 172 33366.43 399.47 2305.17 32.74 2012-06-20 18:39:11.000 172 33366.24 399.46 2305.10 32.74 2012-06-20 18:39:12.000 172 33366.39 399.48 2305.12 32.74 2012-06-20 18:39:13.000 172 33366.33 399.46 2305.14 32.74 2012-06-20 18:39:14.000 172 33366.35 399.48 2305.02 32.74 2012-06-20 18:39:15.000 172 33366.32 399.46 2305.07 32.74 2012-06-20 18:39:16.000 172 33366.24 399.50 2304.98 32.74 2012-06-20 18:39:17.000 172 33366.35 399.48 2305.11 32.74 2012-06-20 18:39:18.000 172 33366.31 399.49 2305.03 32.74 2012-06-20 18:39:19.000 172 33366.22 399.43 2305.08 32.74 2012-06-20 18:39:20.000 172 33366.29 399.50 2305.03 32.74 2012-06-20 18:39:21.000 172 33366.28 399.46 2305.05 32.74 2012-06-20 18:39:22.000 172 33366.24 399.51 2305.12 32.74 2012-06-20 18:39:23.000 172 33366.28 399.46 2305.05 32.74 2012-06-20 18:39:24.000 172 33366.24 399.49 2305.07 32.74 2012-06-20 18:39:25.000 172 33366.24 399.44 2305.03 32.74 2012-06-20 18:39:26.000 172 33366.40 399.53 2305.08 32.74 2012-06-20 18:39:27.000 172 33366.38 399.49 2304.98 32.74 2012-06-20 18:39:28.000 172 33366.35 399.45 2305.04 32.74 2012-06-20 18:39:29.000 172 33366.24 399.50 2305.12 32.74 2012-06-20 18:39:30.000 172 33366.23 399.47 2305.09 32.74 2012-06-20 18:39:31.000 172 33366.24 399.45 2305.00 32.74 2012-06-20 18:39:32.000 172 33366.24 399.49 2305.01 32.74 2012-06-20 18:39:33.000 172 33366.30 399.49 2305.04 32.74 2012-06-20 18:39:34.000 172 33366.34 399.48 2305.05 32.74 2012-06-20 18:39:35.000 172 33366.26 399.49 2305.02 32.74 2012-06-20 18:39:36.000 172 33366.17 399.48 2305.08 32.74 2012-06-20 18:39:37.000 172 33366.21 399.48 2304.97 32.74 2012-06-20 18:39:38.000 172 33366.24 399.49 2305.04 32.74 2012-06-20 18:39:39.000 172 33366.27 399.44 2305.01 32.74 2012-06-20 18:39:40.000 172 33366.15 399.48 2304.99 32.74 2012-06-20 18:39:41.000 172 33366.31 399.50 2305.07 32.74 2012-06-20 18:39:42.000 172 33366.20 399.45 2305.01 32.74 2012-06-20 18:39:43.000 172 33366.25 399.45 2305.02 32.74 2012-06-20 18:39:44.000 172 33366.19 399.46 2305.01 32.74 2012-06-20 18:39:45.000 172 33366.24 399.48 2305.05 32.74 2012-06-20 18:39:46.000 172 33366.19 399.48 2305.11 32.74 2012-06-20 18:39:47.000 172 33366.25 399.48 2305.10 32.74 2012-06-20 18:39:48.000 172 33366.16 399.46 2304.96 32.74 2012-06-20 18:39:48.000 172 33366.15 399.46 2305.05 32.74 2012-06-20 18:39:50.000 172 33366.20 399.50 2305.01 32.74 2012-06-20 18:39:51.000 172 33366.12 399.44 2305.02 32.74 2012-06-20 18:39:52.000 172 33366.17 399.44 2305.04 32.74 2012-06-20 18:39:53.000 172 33366.17 399.47 2305.11 32.74 2012-06-20 18:39:54.000 172 33366.24 399.45 2305.06 32.74 2012-06-20 18:39:55.000 172 33366.17 399.49 2305.04 32.74 2012-06-20 18:39:56.000 172 33366.10 399.41 2305.03 32.74 2012-06-20 18:39:57.000 172 33366.02 399.41 2305.04 32.74 2012-06-20 18:39:58.000 172 33366.15 399.45 2305.10 32.74 2012-06-20 18:39:59.000 172 33366.15 399.46 2305.04 32.74 2012-06-20 18:40:00.000 172 33366.13 399.40 2305.05 32.74 2012-06-20 18:40:01.000 172 33366.11 399.42 2305.09 32.74 2012-06-20 18:40:01.000 172 33366.08 399.47 2305.09 32.74 2012-06-20 18:40:03.000 172 33366.08 399.45 2305.06 32.74 2012-06-20 18:40:04.000 172 33366.12 399.44 2305.05 32.74 2012-06-20 18:40:05.000 172 33366.09 399.44 2305.08 32.74 2012-06-20 18:40:06.000 172 33366.05 399.45 2305.04 32.74 2012-06-20 18:40:07.000 172 33366.12 399.42 2304.99 32.74 2012-06-20 18:40:08.000 172 33366.04 399.44 2305.02 32.74 2012-06-20 18:40:09.000 172 33366.09 399.48 2304.96 32.74 2012-06-20 18:40:10.000 172 33366.05 399.45 2304.98 32.74 2012-06-20 18:40:11.000 172 33365.97 399.41 2305.05 32.74 2012-06-20 18:40:12.000 172 33366.07 399.46 2305.02 32.74 2012-06-20 18:40:13.000 172 33366.02 399.43 2304.96 32.74 2012-06-20 18:40:14.000 172 33366.06 399.43 2304.95 32.74 2012-06-20 18:40:15.000 172 33366.01 399.45 2304.93 32.74 2012-06-20 18:40:16.000 172 33366.03 399.48 2305.02 32.74 2012-06-20 18:40:17.000 172 33365.97 399.47 2304.93 32.74 2012-06-20 18:40:18.000 172 33366.02 399.43 2304.99 32.74 2012-06-20 18:40:19.000 172 33366.02 399.43 2304.93 32.74 2012-06-20 18:40:20.000 172 33366.01 399.44 2304.97 32.74 2012-06-20 18:40:21.000 172 33366.02 399.41 2305.01 32.74 2012-06-20 18:40:22.000 172 33365.99 399.45 2305.02 32.74 2012-06-20 18:40:23.000 172 33365.99 399.41 2304.99 32.74 2012-06-20 18:40:24.000 172 33366.01 399.45 2305.01 32.74 2012-06-20 18:40:25.000 172 33366.00 399.44 2305.02 32.74 2012-06-20 18:40:26.000 172 33366.02 399.43 2305.04 32.74 2012-06-20 18:40:27.000 172 33366.05 399.39 2305.02 32.74 2012-06-20 18:40:28.000 172 33366.04 399.41 2304.94 32.74 2012-06-20 18:40:29.000 172 33365.89 399.43 2305.00 32.74 2012-06-20 18:40:30.000 172 33365.97 399.44 2305.00 32.74 2012-06-20 18:40:31.000 172 33366.04 399.42 2304.99 32.74 2012-06-20 18:40:32.000 172 33365.97 399.42 2305.05 32.74 2012-06-20 18:40:33.000 172 33365.92 399.37 2304.99 32.74 2012-06-20 18:40:34.000 172 33365.90 399.41 2305.02 32.74 2012-06-20 18:40:35.000 172 33365.94 399.41 2305.02 32.74 2012-06-20 18:40:36.000 172 33365.95 399.40 2304.94 32.74 2012-06-20 18:40:37.000 172 33365.93 399.41 2304.93 32.74 2012-06-20 18:40:38.000 172 33365.93 399.39 2304.96 32.74 2012-06-20 18:40:39.000 172 33365.97 399.45 2304.95 32.74 2012-06-20 18:40:40.000 172 33365.97 399.46 2304.95 32.74 2012-06-20 18:40:41.000 172 33365.92 399.39 2305.03 32.74 2012-06-20 18:40:42.000 172 33365.97 399.39 2304.98 32.74 2012-06-20 18:40:42.000 172 33365.96 399.42 2304.96 32.74 2012-06-20 18:40:44.000 172 33365.89 399.37 2304.95 32.74 2012-06-20 18:40:45.000 172 33365.93 399.39 2304.97 32.74 2012-06-20 18:40:46.000 172 33365.90 399.39 2304.98 32.74 2012-06-20 18:40:47.000 172 33365.98 399.39 2304.95 32.74 2012-06-20 18:40:48.000 172 33365.95 399.34 2304.96 32.74 2012-06-20 18:40:49.000 172 33365.95 399.36 2304.98 32.74 2012-06-20 18:40:50.000 172 33365.91 399.39 2304.88 32.74 2012-06-20 18:40:51.000 172 33365.90 399.42 2304.95 32.74 2012-06-20 18:40:52.000 172 33365.94 399.40 2305.04 32.74 2012-06-20 18:40:53.000 172 33365.81 399.41 2304.94 32.74 2012-06-20 18:40:54.000 172 33365.70 399.37 2304.92 32.75 2012-06-20 18:40:55.000 172 33365.90 399.36 2304.94 32.74 2012-06-20 18:40:55.000 172 33365.89 399.36 2304.96 32.75 2012-06-20 18:40:57.000 172 33365.87 399.34 2304.98 32.75 2012-06-20 18:40:58.000 172 33365.74 399.37 2304.92 32.75 2012-06-20 18:40:59.000 172 33365.85 399.37 2304.99 32.75 2012-06-20 18:41:00.000 172 33365.77 399.39 2304.93 32.75 2012-06-20 18:41:01.000 172 33365.79 399.40 2304.90 32.75 2012-06-20 18:41:02.000 172 33365.85 399.33 2304.93 32.75 2012-06-20 18:41:03.000 172 33365.88 399.40 2304.95 32.75 2012-06-20 18:41:04.000 172 33365.87 399.37 2304.96 32.75 2012-06-20 18:41:05.000 172 33365.86 399.38 2304.92 32.75 2012-06-20 18:41:06.000 172 33365.87 399.39 2304.93 32.75 2012-06-20 18:41:07.000 172 33365.89 399.40 2304.90 32.74 2012-06-20 18:41:08.000 172 33365.81 399.40 2304.86 32.75 2012-06-20 18:41:09.000 172 33365.78 399.37 2305.05 32.75 2012-06-20 18:41:10.000 172 33365.75 399.37 2304.94 32.75 2012-06-20 18:41:11.000 172 33365.77 399.37 2305.03 32.75 2012-06-20 18:41:12.000 172 33365.84 399.41 2304.92 32.75 2012-06-20 18:41:13.000 172 33365.79 399.37 2304.96 32.75 2012-06-20 18:41:14.000 172 33365.83 399.32 2304.96 32.75 2012-06-20 18:41:15.000 172 33365.69 399.36 2304.99 32.75 2012-06-20 18:41:16.000 172 33365.71 399.35 2304.99 32.75 2012-06-20 18:41:17.000 172 33365.84 399.30 2304.99 32.75 2012-06-20 18:41:18.000 172 33365.86 399.33 2304.91 32.75 2012-06-20 18:41:19.000 172 33365.80 399.29 2304.96 32.75 2012-06-20 18:41:20.000 172 33365.81 399.33 2304.92 32.75 2012-06-20 18:41:21.000 172 33365.78 399.32 2304.87 32.75 2012-06-20 18:41:22.000 172 33365.78 399.32 2304.86 32.75 2012-06-20 18:41:23.000 172 33365.78 399.39 2304.90 32.75 2012-06-20 18:41:24.000 172 33365.77 399.37 2304.90 32.75 2012-06-20 18:41:25.000 172 33365.77 399.31 2304.87 32.75 2012-06-20 18:41:26.000 172 33365.80 399.32 2304.92 32.75 2012-06-20 18:41:27.000 172 33365.71 399.37 2304.98 32.75 2012-06-20 18:41:28.000 172 33365.74 399.33 2304.96 32.75 2012-06-20 18:41:29.000 172 33365.67 399.41 2304.86 32.75 2012-06-20 18:41:30.000 172 33365.68 399.35 2304.99 32.75 2012-06-20 18:41:31.000 172 33365.78 399.33 2304.97 32.75 2012-06-20 18:41:32.000 172 33365.75 399.33 2304.89 32.75 2012-06-20 18:41:33.000 172 33365.72 399.32 2304.98 32.75 2012-06-20 18:41:34.000 172 33365.71 399.35 2304.92 32.75 2012-06-20 18:41:35.000 172 33365.69 399.37 2304.91 32.75 2012-06-20 18:41:36.000 172 33365.72 399.31 2304.88 32.75 2012-06-20 18:41:36.000 172 33365.69 399.31 2304.88 32.75 2012-06-20 18:41:38.000 172 33365.74 399.34 2304.89 32.75 2012-06-20 18:41:39.000 172 33365.64 399.28 2304.90 32.75 2012-06-20 18:41:40.000 172 33365.65 399.29 2304.97 32.75 2012-06-20 18:41:41.000 172 33365.76 399.28 2304.95 32.75 2012-06-20 18:41:42.000 172 33365.72 399.31 2304.93 32.75 2012-06-20 18:41:43.000 172 33365.65 399.32 2304.92 32.75 2012-06-20 18:41:44.000 172 33365.75 399.36 2304.91 32.75 2012-06-20 18:41:45.000 172 33365.65 399.32 2304.92 32.75 2012-06-20 18:41:46.000 172 33365.58 399.30 2304.89 32.75 2012-06-20 18:41:47.000 172 33365.70 399.32 2304.91 32.75 2012-06-20 18:41:48.000 172 33365.61 399.33 2304.92 32.75 2012-06-20 18:41:49.000 172 33365.70 399.30 2304.95 32.75 2012-06-20 18:41:49.000 172 33365.71 399.30 2304.92 32.75 2012-06-20 18:41:51.000 172 33365.71 399.26 2304.86 32.75 2012-06-20 18:41:52.000 172 33365.68 399.31 2304.87 32.75 2012-06-20 18:41:53.000 172 33365.57 399.29 2304.84 32.75 2012-06-20 18:41:54.000 172 33365.67 399.32 2304.90 32.75 2012-06-20 18:41:55.000 172 33365.62 399.29 2304.89 32.75 2012-06-20 18:41:56.000 172 33365.65 399.31 2304.93 32.75 2012-06-20 18:41:57.000 172 33365.61 399.31 2304.91 32.75 2012-06-20 18:41:58.000 172 33365.53 399.33 2304.90 32.75 2012-06-20 18:41:59.000 172 33365.66 399.30 2304.91 32.75 2012-06-20 18:42:00.000 172 33365.56 399.33 2304.82 32.75 2012-06-20 18:42:01.000 172 33365.59 399.32 2304.83 32.75 2012-06-20 18:42:02.000 172 33365.58 399.29 2304.85 32.75 2012-06-20 18:42:03.000 172 33365.56 399.31 2304.80 32.75 2012-06-20 18:42:04.000 172 33365.60 399.26 2304.82 32.75 2012-06-20 18:42:05.000 172 33365.64 399.31 2304.93 32.75 2012-06-20 18:42:06.000 172 33365.60 399.27 2304.89 32.75 2012-06-20 18:42:07.000 172 33365.50 399.30 2304.83 32.75 2012-06-20 18:42:08.000 172 33365.58 399.23 2304.88 32.75 2012-06-20 18:42:09.000 172 33365.68 399.24 2304.83 32.75 2012-06-20 18:42:10.000 172 33365.68 399.26 2304.80 32.75 2012-06-20 18:42:11.000 172 33365.61 399.26 2304.88 32.75 2012-06-20 18:42:12.000 172 33365.68 399.30 2304.84 32.75 2012-06-20 18:42:13.000 172 33365.56 399.26 2304.91 32.75 2012-06-20 18:42:14.000 172 33365.60 399.30 2304.89 32.75 2012-06-20 18:42:15.000 172 33365.53 399.30 2304.86 32.75 2012-06-20 18:42:16.000 172 33365.61 399.28 2304.82 32.75 2012-06-20 18:42:17.000 172 33365.61 399.28 2304.83 32.75 2012-06-20 18:42:18.000 172 33365.53 399.29 2304.90 32.75 2012-06-20 18:42:19.000 172 33365.53 399.27 2304.91 32.75 2012-06-20 18:42:20.000 172 33365.56 399.25 2304.86 32.75 2012-06-20 18:42:21.000 172 33365.48 399.27 2304.82 32.75 2012-06-20 18:42:22.000 172 33365.55 399.27 2304.79 32.75 2012-06-20 18:42:23.000 172 33365.49 399.25 2304.85 32.75 2012-06-20 18:42:24.000 172 33365.47 399.23 2304.85 32.75 2012-06-20 18:42:25.000 172 33365.37 399.20 2304.88 32.75 2012-06-20 18:42:26.000 172 33365.49 399.27 2304.81 32.75 2012-06-20 18:42:27.000 172 33365.56 399.26 2304.86 32.75 2012-06-20 18:42:28.000 172 33365.51 399.26 2304.77 32.75 2012-06-20 18:42:29.000 172 33365.44 399.30 2304.86 32.75 2012-06-20 18:42:30.000 172 33365.51 399.28 2304.81 32.75 2012-06-20 18:42:30.000 172 33365.46 399.28 2304.84 32.75 2012-06-20 18:42:32.000 172 33365.52 399.29 2304.84 32.75 2012-06-20 18:42:33.000 172 33365.54 399.23 2304.75 32.75 2012-06-20 18:42:34.000 172 33365.51 399.26 2304.83 32.75 2012-06-20 18:42:35.000 172 33365.53 399.27 2304.83 32.75 2012-06-20 18:42:36.000 172 33365.52 399.26 2304.80 32.75 2012-06-20 18:42:37.000 172 33365.48 399.26 2304.81 32.75 2012-06-20 18:42:38.000 172 33365.42 399.29 2304.81 32.75 2012-06-20 18:42:39.000 172 33365.45 399.22 2304.84 32.75 2012-06-20 18:42:40.000 172 33365.47 399.28 2304.90 32.75 2012-06-20 18:42:41.000 172 33365.52 399.27 2304.80 32.75 2012-06-20 18:42:42.000 172 33365.43 399.24 2304.89 32.75 2012-06-20 18:42:43.000 172 33365.48 399.25 2304.88 32.75 2012-06-20 18:42:43.000 172 33365.55 399.27 2304.85 32.75 2012-06-20 18:42:45.000 172 33365.46 399.23 2304.88 32.75 2012-06-20 18:42:46.000 172 33365.46 399.23 2304.85 32.75 2012-06-20 18:42:47.000 172 33365.39 399.26 2304.76 32.75 2012-06-20 18:42:48.000 172 33365.44 399.24 2304.80 32.75 2012-06-20 18:42:49.000 172 33365.39 399.22 2304.77 32.75 2012-06-20 18:42:50.000 172 33365.51 399.19 2304.79 32.75 2012-06-20 18:42:51.000 172 33365.47 399.28 2304.88 32.75 2012-06-20 18:42:52.000 172 33365.35 399.26 2304.80 32.75 2012-06-20 18:42:53.000 172 33365.56 399.29 2304.83 32.75 2012-06-20 18:42:54.000 172 33365.43 399.31 2304.83 32.75 2012-06-20 18:42:55.000 172 33365.50 399.28 2304.81 32.75 2012-06-20 18:42:56.000 172 33365.44 399.31 2304.75 32.75 2012-06-20 18:42:57.000 172 33365.40 399.24 2304.77 32.75 2012-06-20 18:42:58.000 172 33365.40 399.28 2304.83 32.75 2012-06-20 18:42:59.000 172 33365.40 399.29 2304.71 32.75 2012-06-20 18:43:00.000 172 33365.46 399.28 2304.88 32.75 2012-06-20 18:43:01.000 172 33365.46 399.24 2304.83 32.75 2012-06-20 18:43:02.000 172 33365.35 399.27 2304.86 32.75 2012-06-20 18:43:03.000 172 33365.40 399.26 2304.73 32.75 2012-06-20 18:43:04.000 172 33365.39 399.27 2304.81 32.75 2012-06-20 18:43:05.000 172 33365.45 399.27 2304.81 32.75 2012-06-20 18:43:06.000 172 33365.33 399.24 2304.80 32.75 2012-06-20 18:43:07.000 172 33365.42 399.25 2304.76 32.75 2012-06-20 18:43:08.000 172 33365.44 399.26 2304.83 32.75 2012-06-20 18:43:09.000 172 33365.40 399.25 2304.83 32.75 2012-06-20 18:43:10.000 172 33365.42 399.24 2304.86 32.75 2012-06-20 18:43:11.000 172 33365.49 399.22 2304.73 32.75 2012-06-20 18:43:12.000 172 33365.49 399.23 2304.78 32.75 2012-06-20 18:43:13.000 172 33365.40 399.23 2304.73 32.75 2012-06-20 18:43:14.000 172 33365.37 399.25 2304.78 32.75 2012-06-20 18:43:15.000 172 33365.37 399.25 2304.79 32.75 2012-06-20 18:43:16.000 172 33365.36 399.23 2304.74 32.75 2012-06-20 18:43:17.000 172 33365.39 399.27 2304.80 32.75 2012-06-20 18:43:18.000 172 33365.35 399.25 2304.84 32.75 2012-06-20 18:43:19.000 172 33365.33 399.22 2304.77 32.75 2012-06-20 18:43:20.000 172 33365.35 399.25 2304.75 32.75 2012-06-20 18:43:21.000 172 33365.43 399.28 2304.78 32.75 2012-06-20 18:43:22.000 172 33365.39 399.25 2304.76 32.75 2012-06-20 18:43:23.000 172 33365.41 399.22 2304.77 32.75 2012-06-20 18:43:24.000 172 33365.33 399.27 2304.77 32.75 2012-06-20 18:43:24.000 172 33365.28 399.30 2304.79 32.75 2012-06-20 18:43:26.000 172 33365.30 399.27 2304.70 32.75 2012-06-20 18:43:27.000 172 33365.30 399.26 2304.83 32.75 2012-06-20 18:43:28.000 172 33365.42 399.25 2304.69 32.75 2012-06-20 18:43:29.000 172 33365.28 399.27 2304.81 32.75 2012-06-20 18:43:30.000 172 33365.28 399.25 2304.76 32.75 2012-06-20 18:43:31.000 172 33365.33 399.25 2304.81 32.75 2012-06-20 18:43:32.000 172 33365.35 399.26 2304.71 32.75 2012-06-20 18:43:33.000 172 33365.39 399.23 2304.74 32.75 2012-06-20 18:43:34.000 172 33365.31 399.25 2304.75 32.75 2012-06-20 18:43:35.000 172 33365.27 399.26 2304.79 32.75 2012-06-20 18:43:36.000 172 33365.23 399.22 2304.78 32.75 2012-06-20 18:43:37.000 172 33365.26 399.19 2304.85 32.75 2012-06-20 18:43:37.000 172 33365.26 399.29 2304.73 32.75 2012-06-20 18:43:39.000 172 33365.30 399.26 2304.76 32.75 2012-06-20 18:43:40.000 172 33365.34 399.26 2304.73 32.75 2012-06-20 18:43:41.000 172 33365.33 399.22 2304.70 32.75 2012-06-20 18:43:42.000 172 33365.30 399.24 2304.76 32.75 2012-06-20 18:43:43.000 172 33365.24 399.25 2304.79 32.75 2012-06-20 18:43:44.000 172 33365.29 399.23 2304.76 32.75 2012-06-20 18:43:45.000 172 33365.24 399.25 2304.79 32.75 2012-06-20 18:43:46.000 172 33365.33 399.27 2304.73 32.75 2012-06-20 18:43:47.000 172 33365.19 399.23 2304.73 32.75 2012-06-20 18:43:48.000 172 33365.24 399.23 2304.64 32.75 2012-06-20 18:43:49.000 172 33365.25 399.21 2304.72 32.75 2012-06-20 18:43:50.000 172 33365.24 399.22 2304.73 32.75 2012-06-20 18:43:51.000 172 33365.23 399.22 2304.72 32.75 2012-06-20 18:43:52.000 172 33365.26 399.23 2304.73 32.75 2012-06-20 18:43:53.000 172 33365.19 399.25 2304.86 32.75 2012-06-20 18:43:54.000 172 33365.18 399.22 2304.70 32.75 2012-06-20 18:43:55.000 172 33365.15 399.24 2304.78 32.75 2012-06-20 18:43:56.000 172 33365.22 399.19 2304.70 32.75 2012-06-20 18:43:57.000 172 33365.14 399.23 2304.80 32.75 2012-06-20 18:43:58.000 172 33365.12 399.22 2304.79 32.75 2012-06-20 18:43:59.000 172 33365.27 399.25 2304.80 32.75 2012-06-20 18:44:00.000 172 33365.22 399.22 2304.71 32.75 2012-06-20 18:44:01.000 172 33365.26 399.23 2304.74 32.75 2012-06-20 18:44:02.000 172 33365.24 399.23 2304.70 32.75 2012-06-20 18:44:03.000 172 33365.23 399.23 2304.73 32.75 2012-06-20 18:44:04.000 172 33365.12 399.23 2304.67 32.75 2012-06-20 18:44:05.000 172 33365.20 399.20 2304.67 32.75 2012-06-20 18:44:06.000 172 33365.24 399.25 2304.71 32.75 2012-06-20 18:44:07.000 172 33365.18 399.24 2304.64 32.75 2012-06-20 18:44:08.000 172 33365.20 399.24 2304.70 32.75 2012-06-20 18:44:09.000 172 33365.17 399.20 2304.71 32.75 2012-06-20 18:44:10.000 172 33365.18 399.23 2304.74 32.75 2012-06-20 18:44:11.000 172 33365.21 399.18 2304.71 32.75 2012-06-20 18:44:12.000 172 33365.19 399.25 2304.66 32.75 2012-06-20 18:44:13.000 172 33365.17 399.22 2304.68 32.75 2012-06-20 18:44:14.000 172 33365.17 399.23 2304.72 32.75 2012-06-20 18:44:15.000 172 33365.24 399.24 2304.82 32.75 2012-06-20 18:44:16.000 172 33365.25 399.21 2304.73 32.75 2012-06-20 18:44:17.000 172 33365.13 399.23 2304.64 32.75 2012-06-20 18:44:18.000 172 33365.18 399.19 2304.70 32.75 2012-06-20 18:44:18.000 172 33365.13 399.21 2304.70 32.75 2012-06-20 18:44:20.000 172 33365.21 399.27 2304.66 32.75 2012-06-20 18:44:21.000 172 33365.18 399.21 2304.68 32.75 2012-06-20 18:44:22.000 172 33365.07 399.25 2304.68 32.75 2012-06-20 18:44:23.000 172 33365.17 399.22 2304.65 32.75 2012-06-20 18:44:24.000 172 33365.19 399.21 2304.73 32.75 2012-06-20 18:44:25.000 172 33365.11 399.21 2304.67 32.75 2012-06-20 18:44:26.000 172 33365.10 399.24 2304.74 32.75 2012-06-20 18:44:27.000 172 33365.15 399.20 2304.73 32.75 2012-06-20 18:44:28.000 172 33365.05 399.23 2304.66 32.75 2012-06-20 18:44:29.000 172 33365.12 399.23 2304.69 32.75 2012-06-20 18:44:30.000 172 33365.08 399.22 2304.67 32.75 2012-06-20 18:44:31.000 172 33365.07 399.23 2304.64 32.75 2012-06-20 18:44:31.000 172 33365.10 399.21 2304.70 32.75 2012-06-20 18:44:33.000 172 33365.10 399.26 2304.70 32.75 2012-06-20 18:44:34.000 172 33365.06 399.28 2304.65 32.75 2012-06-20 18:44:35.000 172 33365.02 399.18 2304.75 32.75 2012-06-20 18:44:36.000 172 33365.05 399.22 2304.64 32.75 2012-06-20 18:44:37.000 172 33365.08 399.20 2304.67 32.75 2012-06-20 18:44:38.000 172 33365.02 399.24 2304.68 32.75 2012-06-20 18:44:39.000 172 33365.10 399.22 2304.66 32.75 2012-06-20 18:44:40.000 172 33364.96 399.24 2304.73 32.75 2012-06-20 18:44:41.000 172 33365.12 399.17 2304.69 32.75 2012-06-20 18:44:42.000 172 33364.99 399.26 2304.66 32.75 2012-06-20 18:44:43.000 172 33365.02 399.24 2304.64 32.75 2012-06-20 18:44:44.000 172 33365.10 399.22 2304.66 32.75 2012-06-20 18:44:45.000 172 33365.12 399.24 2304.69 32.75 2012-06-20 18:44:46.000 172 33365.05 399.25 2304.70 32.75 2012-06-20 18:44:47.000 172 33365.07 399.22 2304.60 32.75 2012-06-20 18:44:48.000 172 33365.07 399.23 2304.64 32.75 2012-06-20 18:44:49.000 172 33365.03 399.21 2304.66 32.75 2012-06-20 18:44:50.000 172 33365.02 399.17 2304.59 32.75 2012-06-20 18:44:51.000 172 33365.09 399.23 2304.67 32.75 2012-06-20 18:44:52.000 172 33365.07 399.19 2304.61 32.75 2012-06-20 18:44:53.000 172 33365.05 399.22 2304.66 32.75 2012-06-20 18:44:54.000 172 33364.94 399.19 2304.71 32.75 2012-06-20 18:44:55.000 172 33364.99 399.13 2304.67 32.75 2012-06-20 18:44:56.000 172 33365.04 399.22 2304.68 32.75 2012-06-20 18:44:57.000 172 33365.02 399.22 2304.69 32.75 2012-06-20 18:44:58.000 172 33364.97 399.17 2304.73 32.75 2012-06-20 18:44:59.000 172 33364.93 399.17 2304.67 32.75 2012-06-20 18:45:00.000 172 33365.04 399.18 2304.67 32.75 2012-06-20 18:45:01.000 172 33364.97 399.18 2304.70 32.75 2012-06-20 18:45:02.000 172 33364.96 399.17 2304.71 32.75 2012-06-20 18:45:03.000 172 33364.98 399.18 2304.70 32.75 2012-06-20 18:45:04.000 172 33364.95 399.19 2304.62 32.75 2012-06-20 18:45:05.000 172 33364.97 399.21 2304.60 32.75 2012-06-20 18:45:06.000 172 33365.00 399.20 2304.61 32.75 2012-06-20 18:45:07.000 172 33364.97 399.24 2304.64 32.75 2012-06-20 18:45:08.000 172 33365.06 399.18 2304.68 32.75 2012-06-20 18:45:09.000 172 33365.00 399.25 2304.68 32.75 2012-06-20 18:45:10.000 172 33364.95 399.24 2304.62 32.75 2012-06-20 18:45:11.000 172 33364.99 399.22 2304.66 32.75 2012-06-20 18:45:12.000 172 33364.94 399.19 2304.67 32.75 2012-06-20 18:45:12.000 172 33365.03 399.17 2304.72 32.75 2012-06-20 18:45:14.000 172 33365.03 399.19 2304.68 32.75 2012-06-20 18:45:15.000 172 33364.98 399.19 2304.70 32.75 2012-06-20 18:45:16.000 172 33365.00 399.14 2304.71 32.75 2012-06-20 18:45:17.000 172 33365.03 399.22 2304.71 32.75 2012-06-20 18:45:18.000 172 33364.84 399.21 2304.71 32.75 2012-06-20 18:45:19.000 172 33364.89 399.22 2304.70 32.75 2012-06-20 18:45:20.000 172 33364.99 399.16 2304.67 32.75 2012-06-20 18:45:21.000 172 33365.00 399.17 2304.67 32.75 2012-06-20 18:45:22.000 172 33364.95 399.15 2304.71 32.75 2012-06-20 18:45:23.000 172 33364.92 399.13 2304.66 32.75 2012-06-20 18:45:24.000 172 33365.03 399.17 2304.64 32.75 2012-06-20 18:45:25.000 172 33365.00 399.14 2304.61 32.75 2012-06-20 18:45:25.000 172 33364.99 399.18 2304.67 32.75 2012-06-20 18:45:27.000 172 33364.99 399.21 2304.68 32.75 2012-06-20 18:45:28.000 172 33364.96 399.18 2304.74 32.75 2012-06-20 18:45:29.000 172 33364.94 399.17 2304.68 32.75 2012-06-20 18:45:30.000 172 33364.85 399.18 2304.66 32.75 2012-06-20 18:45:31.000 172 33364.97 399.20 2304.66 32.75 2012-06-20 18:45:32.000 172 33364.97 399.18 2304.62 32.75 2012-06-20 18:45:33.000 172 33364.97 399.17 2304.59 32.75 2012-06-20 18:45:34.000 172 33364.86 399.17 2304.66 32.75 2012-06-20 18:45:35.000 172 33364.80 399.18 2304.62 32.75 2012-06-20 18:45:36.000 172 33364.76 399.16 2304.65 32.75 2012-06-20 18:45:37.000 172 33364.83 399.16 2304.76 32.75 2012-06-20 18:45:38.000 172 33364.94 399.17 2304.67 32.75 2012-06-20 18:45:39.000 172 33364.92 399.18 2304.68 32.75 2012-06-20 18:45:40.000 172 33364.87 399.17 2304.64 32.75 2012-06-20 18:45:41.000 172 33364.96 399.19 2304.66 32.75 2012-06-20 18:45:42.000 172 33364.88 399.17 2304.69 32.75 2012-06-20 18:45:43.000 172 33364.86 399.19 2304.72 32.75 2012-06-20 18:45:44.000 172 33364.84 399.16 2304.68 32.75 2012-06-20 18:45:45.000 172 33364.83 399.19 2304.58 32.75 2012-06-20 18:45:46.000 172 33364.99 399.19 2304.70 32.75 2012-06-20 18:45:47.000 172 33364.81 399.16 2304.62 32.75 2012-06-20 18:45:48.000 172 33364.87 399.15 2304.67 32.75 2012-06-20 18:45:49.000 172 33364.87 399.16 2304.64 32.75 2012-06-20 18:45:50.000 172 33364.88 399.17 2304.68 32.75 2012-06-20 18:45:51.000 172 33364.88 399.14 2304.70 32.75 2012-06-20 18:45:52.000 172 33364.84 399.14 2304.66 32.75 2012-06-20 18:45:53.000 172 33364.82 399.13 2304.66 32.75 2012-06-20 18:45:54.000 172 33364.85 399.15 2304.58 32.75 2012-06-20 18:45:55.000 172 33364.79 399.17 2304.64 32.75 2012-06-20 18:45:56.000 172 33364.89 399.15 2304.67 32.75 2012-06-20 18:45:57.000 172 33364.81 399.14 2304.64 32.75 2012-06-20 18:45:58.000 172 33364.81 399.22 2304.62 32.75 2012-06-20 18:45:59.000 172 33364.81 399.16 2304.64 32.75 2012-06-20 18:46:00.000 172 33364.84 399.16 2304.70 32.75 2012-06-20 18:46:01.000 172 33364.82 399.20 2304.72 32.75 2012-06-20 18:46:02.000 172 33364.86 399.19 2304.70 32.75 2012-06-20 18:46:03.000 172 33364.81 399.15 2304.52 32.75 2012-06-20 18:46:04.000 172 33364.81 399.17 2304.67 32.75 2012-06-20 18:46:05.000 172 33364.82 399.16 2304.60 32.75 2012-06-20 18:46:06.000 172 33364.87 399.14 2304.64 32.75 2012-06-20 18:46:06.000 172 33364.78 399.14 2304.65 32.75 2012-06-20 18:46:08.000 172 33364.81 399.19 2304.64 32.75 2012-06-20 18:46:09.000 172 33364.74 399.21 2304.65 32.75 2012-06-20 18:46:10.000 172 33364.76 399.11 2304.62 32.75 2012-06-20 18:46:11.000 172 33364.81 399.19 2304.59 32.75 2012-06-20 18:46:12.000 172 33364.84 399.17 2304.69 32.75 2012-06-20 18:46:13.000 172 33364.77 399.13 2304.61 32.75 2012-06-20 18:46:14.000 172 33364.81 399.16 2304.66 32.75 2012-06-20 18:46:15.000 172 33364.72 399.16 2304.62 32.75 2012-06-20 18:46:16.000 172 33364.74 399.16 2304.61 32.75 2012-06-20 18:46:17.000 172 33364.84 399.14 2304.60 32.75 2012-06-20 18:46:18.000 172 33364.79 399.14 2304.63 32.75 2012-06-20 18:46:19.000 172 33364.82 399.13 2304.65 32.75 2012-06-20 18:46:19.000 172 33364.75 399.16 2304.55 32.75 2012-06-20 18:46:21.000 172 33364.75 399.13 2304.59 32.75 2012-06-20 18:46:22.000 172 33364.73 399.13 2304.57 32.75 2012-06-20 18:46:23.000 172 33364.74 399.13 2304.73 32.75 2012-06-20 18:46:24.000 172 33364.69 399.11 2304.65 32.75 2012-06-20 18:46:25.000 172 33364.69 399.13 2304.65 32.75 2012-06-20 18:46:26.000 172 33364.75 399.16 2304.55 32.75 2012-06-20 18:46:27.000 172 33364.71 399.09 2304.62 32.75 2012-06-20 18:46:28.000 172 33364.86 399.14 2304.59 32.75 2012-06-20 18:46:29.000 172 33364.66 399.17 2304.60 32.75 2012-06-20 18:46:30.000 172 33364.67 399.14 2304.65 32.75 2012-06-20 18:46:31.000 172 33364.74 399.14 2304.58 32.75 2012-06-20 18:46:32.000 172 33364.76 399.15 2304.58 32.75 2012-06-20 18:46:33.000 172 33364.73 399.17 2304.62 32.75 2012-06-20 18:46:34.000 172 33364.76 399.11 2304.61 32.75 2012-06-20 18:46:35.000 172 33364.81 399.13 2304.56 32.75 2012-06-20 18:46:36.000 172 33364.74 399.14 2304.59 32.75 2012-06-20 18:46:37.000 172 33364.74 399.14 2304.67 32.75 2012-06-20 18:46:38.000 172 33364.80 399.13 2304.59 32.75 2012-06-20 18:46:39.000 172 33364.75 399.12 2304.62 32.75 2012-06-20 18:46:40.000 172 33364.74 399.14 2304.59 32.75 2012-06-20 18:46:41.000 172 33364.65 399.16 2304.53 32.75 2012-06-20 18:46:42.000 172 33364.65 399.15 2304.58 32.75 2012-06-20 18:46:43.000 172 33364.68 399.13 2304.56 32.75 2012-06-20 18:46:44.000 172 33364.70 399.12 2304.68 32.75 2012-06-20 18:46:45.000 172 33364.66 399.10 2304.46 32.75 2012-06-20 18:46:46.000 172 33364.66 399.09 2304.53 32.75 2012-06-20 18:46:47.000 172 33364.66 399.14 2304.49 32.75 2012-06-20 18:46:48.000 172 33364.63 399.13 2304.67 32.75 2012-06-20 18:46:49.000 172 33364.71 399.14 2304.71 32.75 2012-06-20 18:46:50.000 172 33364.69 399.11 2304.59 32.75 2012-06-20 18:46:51.000 172 33364.74 399.11 2304.58 32.75 2012-06-20 18:46:52.000 172 33364.66 399.14 2304.53 32.75 2012-06-20 18:46:53.000 172 33364.72 399.09 2304.49 32.75 2012-06-20 18:46:54.000 172 33364.61 399.13 2304.62 32.75 2012-06-20 18:46:55.000 172 33364.69 399.11 2304.58 32.75 2012-06-20 18:46:56.000 172 33364.72 399.14 2304.61 32.75 2012-06-20 18:46:57.000 172 33364.72 399.11 2304.54 32.75 2012-06-20 18:46:58.000 172 33364.70 399.16 2304.56 32.75 2012-06-20 18:46:59.000 172 33364.60 399.14 2304.55 32.75 2012-06-20 18:47:00.000 172 33364.58 399.10 2304.63 32.75 2012-06-20 18:47:00.000 172 33364.66 399.12 2304.59 32.75 2012-06-20 18:47:02.000 172 33364.70 399.12 2304.62 32.75 2012-06-20 18:47:03.000 172 33364.68 399.10 2304.54 32.75 2012-06-20 18:47:04.000 172 33364.71 399.15 2304.52 32.75 2012-06-20 18:47:05.000 172 33364.68 399.10 2304.58 32.75 2012-06-20 18:47:06.000 172 33364.55 399.11 2304.48 32.75 2012-06-20 18:47:07.000 172 33364.62 399.10 2304.61 32.75 2012-06-20 18:47:08.000 172 33364.65 399.08 2304.56 32.75 2012-06-20 18:47:09.000 172 33364.64 399.12 2304.50 32.75 2012-06-20 18:47:10.000 172 33364.66 399.10 2304.59 32.75 2012-06-20 18:47:11.000 172 33364.72 399.13 2304.52 32.75 2012-06-20 18:47:12.000 172 33364.65 399.11 2304.51 32.75 2012-06-20 18:47:13.000 172 33364.61 399.13 2304.56 32.75 2012-06-20 18:47:13.000 172 33364.63 399.14 2304.55 32.75 2012-06-20 18:47:15.000 172 33364.65 399.14 2304.59 32.75 2012-06-20 18:47:16.000 172 33364.61 399.10 2304.49 32.75 2012-06-20 18:47:17.000 172 33364.70 399.08 2304.50 32.75 2012-06-20 18:47:18.000 172 33364.63 399.16 2304.48 32.75 2012-06-20 18:47:19.000 172 33364.56 399.13 2304.42 32.75 2012-06-20 18:47:20.000 172 33364.64 399.12 2304.53 32.75 2012-06-20 18:47:21.000 172 33364.65 399.11 2304.51 32.75 2012-06-20 18:47:22.000 172 33364.68 399.12 2304.56 32.75 2012-06-20 18:47:23.000 172 33364.59 399.11 2304.51 32.75 2012-06-20 18:47:24.000 172 33364.71 399.11 2304.50 32.75 2012-06-20 18:47:25.000 172 33364.64 399.09 2304.49 32.75 2012-06-20 18:47:26.000 172 33364.76 399.10 2304.61 32.75 2012-06-20 18:47:27.000 172 33364.69 399.11 2304.55 32.75 2012-06-20 18:47:28.000 172 33364.61 399.09 2304.49 32.75 2012-06-20 18:47:29.000 172 33364.59 399.11 2304.47 32.75 2012-06-20 18:47:30.000 172 33364.74 399.08 2304.46 32.75 2012-06-20 18:47:31.000 172 33364.65 399.09 2304.48 32.75 2012-06-20 18:47:32.000 172 33364.70 399.12 2304.48 32.75 2012-06-20 18:47:33.000 172 33364.68 399.10 2304.60 32.75 2012-06-20 18:47:34.000 172 33364.69 399.09 2304.54 32.75 2012-06-20 18:47:35.000 172 33364.69 399.12 2304.48 32.75 2012-06-20 18:47:36.000 172 33364.74 399.11 2304.47 32.75 2012-06-20 18:47:37.000 172 33364.56 399.07 2304.46 32.75 2012-06-20 18:47:38.000 172 33364.58 399.13 2304.52 32.75 2012-06-20 18:47:39.000 172 33364.63 399.06 2304.45 32.75 2012-06-20 18:47:40.000 172 33364.61 399.11 2304.49 32.75 2012-06-20 18:47:41.000 172 33364.64 399.15 2304.46 32.75 2012-06-20 18:47:42.000 172 33364.59 399.12 2304.51 32.75 2012-06-20 18:47:43.000 172 33364.53 399.11 2304.49 32.75 2012-06-20 18:47:44.000 172 33364.63 399.11 2304.48 32.75 2012-06-20 18:47:45.000 172 33364.60 399.09 2304.49 32.75 2012-06-20 18:47:46.000 172 33364.63 399.13 2304.51 32.75 2012-06-20 18:47:47.000 172 33364.75 399.06 2304.51 32.75 2012-06-20 18:47:48.000 172 33364.57 399.07 2304.51 32.75 2012-06-20 18:47:49.000 172 33364.62 399.06 2304.52 32.75 2012-06-20 18:47:50.000 172 33364.65 399.08 2304.46 32.75 2012-06-20 18:47:51.000 172 33364.63 399.04 2304.50 32.75 2012-06-20 18:47:52.000 172 33364.71 399.06 2304.47 32.75 2012-06-20 18:47:53.000 172 33364.66 399.09 2304.49 32.75 2012-06-20 18:47:54.000 172 33364.64 399.08 2304.43 32.75 2012-06-20 18:47:54.000 172 33364.56 399.06 2304.44 32.75 2012-06-20 18:47:56.000 172 33364.64 399.09 2304.39 32.75 2012-06-20 18:47:57.000 172 33364.59 399.02 2304.48 32.75 2012-06-20 18:47:58.000 172 33364.60 399.08 2304.43 32.75 2012-06-20 18:47:59.000 172 33364.58 399.05 2304.49 32.75 2012-06-20 18:48:00.000 172 33364.66 399.10 2304.49 32.75 2012-06-20 18:48:01.000 172 33364.60 399.09 2304.53 32.75 2012-06-20 18:48:02.000 172 33364.64 399.02 2304.55 32.75 2012-06-20 18:48:03.000 172 33364.60 399.06 2304.48 32.75 2012-06-20 18:48:04.000 172 33364.56 399.08 2304.48 32.75 2012-06-20 18:48:05.000 172 33364.61 399.03 2304.53 32.75 2012-06-20 18:48:06.000 172 33364.46 399.06 2304.51 32.75 2012-06-20 18:48:07.000 172 33364.54 399.03 2304.47 32.75 2012-06-20 18:48:07.000 172 33364.53 399.07 2304.46 32.75 2012-06-20 18:48:09.000 172 33364.59 399.05 2304.47 32.75 2012-06-20 18:48:10.000 172 33364.45 399.02 2304.48 32.75 2012-06-20 18:48:11.000 172 33364.66 399.01 2304.51 32.75 2012-06-20 18:48:12.000 172 33364.47 399.02 2304.51 32.76 2012-06-20 18:48:13.000 172 33364.53 399.00 2304.51 32.75 2012-06-20 18:48:14.000 172 33364.59 399.03 2304.44 32.75 2012-06-20 18:48:15.000 172 33364.54 399.05 2304.42 32.76 2012-06-20 18:48:16.000 172 33364.64 399.05 2304.48 32.75 2012-06-20 18:48:17.000 172 33364.59 399.05 2304.45 32.76 2012-06-20 18:48:18.000 172 33364.59 399.06 2304.46 32.75 2012-06-20 18:48:19.000 172 33364.60 399.06 2304.45 32.75 2012-06-20 18:48:20.000 172 33364.60 399.03 2304.40 32.75 2012-06-20 18:48:21.000 172 33364.52 399.05 2304.49 32.75 2012-06-20 18:48:22.000 172 33364.68 399.06 2304.45 32.75 2012-06-20 18:48:23.000 172 33364.56 399.03 2304.37 32.75 2012-06-20 18:48:24.000 172 33364.69 399.04 2304.40 32.76 2012-06-20 18:48:25.000 172 33364.59 399.03 2304.44 32.75 2012-06-20 18:48:26.000 172 33364.57 398.98 2304.45 32.75 2012-06-20 18:48:27.000 172 33364.57 399.05 2304.46 32.75 2012-06-20 18:48:28.000 172 33364.50 399.02 2304.44 32.76 2012-06-20 18:48:29.000 172 33364.58 399.06 2304.44 32.76 2012-06-20 18:48:30.000 172 33364.68 399.04 2304.46 32.76 2012-06-20 18:48:31.000 172 33364.56 399.01 2304.46 32.75 2012-06-20 18:48:32.000 172 33364.60 399.07 2304.42 32.75 2012-06-20 18:48:33.000 172 33364.59 399.04 2304.46 32.76 2012-06-20 18:48:34.000 172 33364.61 399.00 2304.38 32.76 2012-06-20 18:48:35.000 172 33364.60 399.04 2304.40 32.76 2012-06-20 18:48:36.000 172 33364.59 399.00 2304.40 32.76 2012-06-20 18:48:37.000 172 33364.47 398.96 2304.39 32.76 2012-06-20 18:48:38.000 172 33364.57 399.05 2304.38 32.76 2012-06-20 18:48:39.000 172 33364.53 399.01 2304.39 32.76 2012-06-20 18:48:40.000 172 33364.52 398.94 2304.34 32.75 2012-06-20 18:48:41.000 172 33364.54 399.05 2304.37 32.76 2012-06-20 18:48:42.000 172 33364.65 398.96 2304.35 32.75 2012-06-20 18:48:43.000 172 33364.55 398.94 2304.40 32.76 2012-06-20 18:48:44.000 172 33364.62 399.03 2304.40 32.76 2012-06-20 18:48:45.000 172 33364.55 399.00 2304.37 32.76 2012-06-20 18:48:46.000 172 33364.54 399.02 2304.36 32.76 2012-06-20 18:48:47.000 172 33364.67 399.03 2304.40 32.76 2012-06-20 18:48:48.000 172 33364.54 399.02 2304.45 32.76 2012-06-20 18:48:48.000 172 33364.58 398.98 2304.42 32.76 2012-06-20 18:48:50.000 172 33364.54 399.01 2304.32 32.76 2012-06-20 18:48:51.000 172 33364.57 399.00 2304.28 32.75 2012-06-20 18:48:52.000 172 33364.64 399.01 2304.41 32.76 2012-06-20 18:48:53.000 172 33364.57 399.03 2304.34 32.76 2012-06-20 18:48:54.000 172 33364.56 399.02 2304.36 32.76 2012-06-20 18:48:55.000 172 33364.56 398.99 2304.33 32.76 2012-06-20 18:48:56.000 172 33364.57 399.03 2304.36 32.76 2012-06-20 18:48:57.000 172 33364.54 399.02 2304.36 32.76 2012-06-20 18:48:58.000 172 33364.54 399.00 2304.42 32.76 2012-06-20 18:48:59.000 172 33364.49 399.02 2304.38 32.76 2012-06-20 18:49:00.000 172 33364.47 399.00 2304.39 32.76 2012-06-20 18:49:01.000 172 33364.50 399.00 2304.33 32.76 2012-06-20 18:49:01.000 172 33364.59 399.01 2304.36 32.76 2012-06-20 18:49:03.000 172 33364.56 398.98 2304.41 32.76 2012-06-20 18:49:04.000 172 33364.60 399.01 2304.31 32.76 2012-06-20 18:49:05.000 172 33364.55 398.98 2304.47 32.76 2012-06-20 18:49:06.000 172 33364.50 398.99 2304.43 32.76 2012-06-20 18:49:07.000 172 33364.50 398.96 2304.44 32.76 2012-06-20 18:49:08.000 172 33364.49 398.96 2304.38 32.76 2012-06-20 18:49:09.000 172 33364.62 399.02 2304.38 32.76 2012-06-20 18:49:10.000 172 33364.50 398.96 2304.34 32.76 2012-06-20 18:49:11.000 172 33364.72 399.04 2304.35 32.76 2012-06-20 18:49:12.000 172 33364.60 399.02 2304.38 32.76 2012-06-20 18:49:13.000 172 33364.47 398.94 2304.40 32.76 2012-06-20 18:49:14.000 172 33364.57 398.98 2304.35 32.76 2012-06-20 18:49:15.000 172 33364.54 399.02 2304.40 32.76 2012-06-20 18:49:16.000 172 33364.56 399.02 2304.45 32.76 2012-06-20 18:49:17.000 172 33364.59 399.00 2304.40 32.76 2012-06-20 18:49:18.000 172 33364.65 399.06 2304.38 32.76 2012-06-20 18:49:19.000 172 33364.53 399.05 2304.37 32.76 2012-06-20 18:49:20.000 172 33364.56 399.02 2304.39 32.76 2012-06-20 18:49:21.000 172 33364.53 399.04 2304.38 32.76 2012-06-20 18:49:22.000 172 33364.55 398.99 2304.39 32.76 2012-06-20 18:49:23.000 172 33364.54 399.00 2304.34 32.76 2012-06-20 18:49:24.000 172 33364.62 399.00 2304.29 32.76 2012-06-20 18:49:25.000 172 33364.50 398.96 2304.33 32.76 2012-06-20 18:49:26.000 172 33364.62 398.95 2304.31 32.76 2012-06-20 18:49:27.000 172 33364.54 398.99 2304.39 32.76 2012-06-20 18:49:28.000 172 33364.52 398.95 2304.41 32.76 2012-06-20 18:49:29.000 172 33364.61 398.98 2304.26 32.76 2012-06-20 18:49:30.000 172 33364.44 398.97 2304.40 32.76 2012-06-20 18:49:31.000 172 33364.53 398.98 2304.32 32.76 2012-06-20 18:49:32.000 172 33364.65 399.03 2304.30 32.76 2012-06-20 18:49:33.000 172 33364.56 398.98 2304.32 32.76 2012-06-20 18:49:34.000 172 33364.60 398.96 2304.31 32.76 2012-06-20 18:49:35.000 172 33364.45 399.04 2304.33 32.76 2012-06-20 18:49:36.000 172 33364.51 398.97 2304.34 32.76 2012-06-20 18:49:37.000 172 33364.44 398.99 2304.33 32.76 2012-06-20 18:49:38.000 172 33364.56 399.00 2304.39 32.76 2012-06-20 18:49:39.000 172 33364.56 398.99 2304.36 32.76 2012-06-20 18:49:40.000 172 33364.51 398.97 2304.37 32.76 2012-06-20 18:49:41.000 172 33364.56 398.96 2304.32 32.76 2012-06-20 18:49:42.000 172 33364.52 399.01 2304.36 32.76 2012-06-20 18:49:42.000 172 33364.57 398.96 2304.32 32.76 2012-06-20 18:49:44.000 172 33364.60 398.94 2304.33 32.76 2012-06-20 18:49:45.000 172 33364.57 398.99 2304.37 32.76 2012-06-20 18:49:46.000 172 33364.54 399.00 2304.30 32.76 2012-06-20 18:49:47.000 172 33364.53 398.96 2304.39 32.76 2012-06-20 18:49:48.000 172 33364.60 398.98 2304.35 32.76 2012-06-20 18:49:49.000 172 33364.57 398.98 2304.38 32.76 2012-06-20 18:49:50.000 172 33364.57 399.02 2304.25 32.76 2012-06-20 18:49:51.000 172 33364.57 399.01 2304.34 32.76 2012-06-20 18:49:52.000 172 33364.59 398.95 2304.27 32.76 2012-06-20 18:49:53.000 172 33364.53 398.99 2304.30 32.76 2012-06-20 18:49:54.000 172 33364.63 398.99 2304.33 32.76 2012-06-20 18:49:55.000 172 33364.59 398.99 2304.29 32.76 2012-06-20 18:49:55.000 172 33364.62 398.96 2304.40 32.76 2012-06-20 18:49:57.000 172 33364.54 399.01 2304.30 32.76 2012-06-20 18:49:58.000 172 33364.52 399.01 2304.28 32.76 2012-06-20 18:49:59.000 172 33364.54 398.98 2304.26 32.76 2012-06-20 18:50:00.000 172 33364.62 399.02 2304.33 32.76 2012-06-20 18:50:01.000 172 33364.59 399.00 2304.30 32.76 2012-06-20 18:50:02.000 172 33364.58 398.93 2304.26 32.76 2012-06-20 18:50:03.000 172 33364.59 399.02 2304.24 32.76 2012-06-20 18:50:04.000 172 33364.62 399.00 2304.36 32.76 2012-06-20 18:50:05.000 172 33364.64 399.00 2304.26 32.76 2012-06-20 18:50:06.000 172 33364.63 399.02 2304.28 32.76 2012-06-20 18:50:07.000 172 33364.54 399.01 2304.30 32.76 2012-06-20 18:50:08.000 172 33364.52 399.00 2304.30 32.76 2012-06-20 18:50:09.000 172 33364.49 399.00 2304.35 32.76 2012-06-20 18:50:10.000 172 33364.53 399.03 2304.28 32.76 2012-06-20 18:50:11.000 172 33364.53 399.00 2304.30 32.76 2012-06-20 18:50:12.000 172 33364.50 399.00 2304.34 32.76 2012-06-20 18:50:13.000 172 33364.47 399.00 2304.32 32.76 2012-06-20 18:50:14.000 172 33364.55 399.00 2304.36 32.76 2012-06-20 18:50:15.000 172 33364.60 399.00 2304.31 32.76 2012-06-20 18:50:16.000 172 33364.58 399.00 2304.28 32.76 2012-06-20 18:50:17.000 172 33364.60 399.00 2304.30 32.76 2012-06-20 18:50:18.000 172 33364.50 398.98 2304.22 32.76 2012-06-20 18:50:19.000 172 33364.52 399.00 2304.21 32.76 2012-06-20 18:50:20.000 172 33364.51 398.99 2304.30 32.76 2012-06-20 18:50:21.000 172 33364.54 399.01 2304.24 32.76 2012-06-20 18:50:22.000 172 33364.43 399.00 2304.21 32.76 2012-06-20 18:50:23.000 172 33364.55 398.99 2304.35 32.76 2012-06-20 18:50:24.000 172 33364.50 398.97 2304.30 32.76 2012-06-20 18:50:25.000 172 33364.50 398.96 2304.27 32.76 2012-06-20 18:50:26.000 172 33364.50 398.96 2304.26 32.76 2012-06-20 18:50:27.000 172 33364.64 399.01 2304.25 32.76 2012-06-20 18:50:28.000 172 33364.55 398.98 2304.24 32.76 2012-06-20 18:50:29.000 172 33364.56 399.00 2304.33 32.76 2012-06-20 18:50:30.000 172 33364.52 399.02 2304.29 32.76 2012-06-20 18:50:31.000 172 33364.49 399.03 2304.33 32.76 2012-06-20 18:50:32.000 172 33364.46 399.07 2304.26 32.76 2012-06-20 18:50:33.000 172 33364.59 398.99 2304.34 32.76 2012-06-20 18:50:34.000 172 33364.57 398.97 2304.32 32.76 2012-06-20 18:50:35.000 172 33364.54 399.01 2304.35 32.76 2012-06-20 18:50:36.000 172 33364.49 399.01 2304.29 32.76 2012-06-20 18:50:36.000 172 33364.67 398.97 2304.24 32.76 2012-06-20 18:50:38.000 172 33364.56 398.99 2304.20 32.76 2012-06-20 18:50:39.000 172 33364.58 399.00 2304.16 32.76 2012-06-20 18:50:40.000 172 33364.55 398.96 2304.26 32.76 2012-06-20 18:50:41.000 172 33364.55 399.00 2304.32 32.76 2012-06-20 18:50:42.000 172 33364.51 399.03 2304.22 32.76 2012-06-20 18:50:43.000 172 33364.56 398.97 2304.26 32.76 2012-06-20 18:50:44.000 172 33364.51 399.02 2304.25 32.76 2012-06-20 18:50:45.000 172 33364.49 399.01 2304.26 32.76 2012-06-20 18:50:46.000 172 33364.52 399.00 2304.33 32.76 2012-06-20 18:50:47.000 172 33364.57 398.94 2304.25 32.76 2012-06-20 18:50:48.000 172 33364.52 398.99 2304.29 32.76 2012-06-20 18:50:49.000 172 33364.57 399.01 2304.27 32.76 2012-06-20 18:50:49.000 172 33364.50 399.01 2304.20 32.76 2012-06-20 18:50:51.000 172 33364.54 399.05 2304.26 32.76 2012-06-20 18:50:52.000 172 33364.49 399.04 2304.19 32.76 2012-06-20 18:50:53.000 172 33364.49 399.00 2304.33 32.76 2012-06-20 18:50:54.000 172 33364.60 399.08 2304.26 32.76 2012-06-20 18:50:55.000 172 33364.50 398.99 2304.24 32.76 2012-06-20 18:50:56.000 172 33364.49 398.98 2304.26 32.76 2012-06-20 18:50:57.000 172 33364.48 398.98 2304.25 32.76 2012-06-20 18:50:58.000 172 33364.60 399.00 2304.24 32.76 2012-06-20 18:50:59.000 172 33364.51 398.99 2304.20 32.76 2012-06-20 18:51:00.000 172 33364.44 399.00 2304.22 32.76 2012-06-20 18:51:01.000 172 33364.54 399.02 2304.28 32.76 2012-06-20 18:51:02.000 172 33364.50 399.02 2304.30 32.76 2012-06-20 18:51:03.000 172 33364.53 398.97 2304.23 32.76 2012-06-20 18:51:04.000 172 33364.42 399.01 2304.26 32.76 2012-06-20 18:51:05.000 172 33364.46 398.98 2304.25 32.76 2012-06-20 18:51:06.000 172 33364.44 398.98 2304.21 32.76 2012-06-20 18:51:07.000 172 33364.53 398.99 2304.29 32.76 2012-06-20 18:51:08.000 172 33364.53 399.00 2304.18 32.76 2012-06-20 18:51:09.000 172 33364.49 399.01 2304.29 32.76 2012-06-20 18:51:10.000 172 33364.51 399.02 2304.24 32.76 2012-06-20 18:51:11.000 172 33364.56 399.01 2304.28 32.76 2012-06-20 18:51:12.000 172 33364.43 398.99 2304.24 32.76 2012-06-20 18:51:13.000 172 33364.56 398.94 2304.25 32.76 2012-06-20 18:51:14.000 172 33364.55 398.96 2304.22 32.76 2012-06-20 18:51:15.000 172 33364.51 399.00 2304.24 32.76 2012-06-20 18:51:16.000 172 33364.56 398.99 2304.21 32.76 2012-06-20 18:51:17.000 172 33364.54 399.01 2304.31 32.76 2012-06-20 18:51:18.000 172 33364.62 398.99 2304.22 32.76 2012-06-20 18:51:19.000 172 33364.56 399.04 2304.18 32.76 2012-06-20 18:51:20.000 172 33364.50 399.03 2304.20 32.76 2012-06-20 18:51:21.000 172 33364.47 398.98 2304.25 32.76 2012-06-20 18:51:22.000 172 33364.57 398.97 2304.18 32.76 2012-06-20 18:51:23.000 172 33364.70 398.98 2304.24 32.76 2012-06-20 18:51:24.000 172 33364.49 399.02 2304.25 32.76 2012-06-20 18:51:25.000 172 33364.57 399.03 2304.27 32.76 2012-06-20 18:51:26.000 172 33364.61 399.02 2304.27 32.76 2012-06-20 18:51:27.000 172 33364.56 399.00 2304.26 32.76 2012-06-20 18:51:28.000 172 33364.56 399.03 2304.20 32.76 2012-06-20 18:51:29.000 172 33364.65 399.04 2304.20 32.76 2012-06-20 18:51:30.000 172 33364.49 399.05 2304.18 32.76 2012-06-20 18:51:30.000 172 33364.48 399.02 2304.26 32.76 2012-06-20 18:51:32.000 172 33364.50 399.03 2304.22 32.76 2012-06-20 18:51:33.000 172 33364.53 399.04 2304.18 32.76 2012-06-20 18:51:34.000 172 33364.53 399.00 2304.22 32.76 2012-06-20 18:51:35.000 172 33364.49 399.06 2304.21 32.76 2012-06-20 18:51:36.000 172 33364.51 399.05 2304.21 32.76 2012-06-20 18:51:37.000 172 33364.47 399.06 2304.27 32.76 2012-06-20 18:51:38.000 172 33364.53 399.07 2304.21 32.76 2012-06-20 18:51:39.000 172 33364.52 399.05 2304.16 32.76 2012-06-20 18:51:40.000 172 33364.46 399.01 2304.22 32.76 2012-06-20 18:51:41.000 172 33364.51 399.00 2304.21 32.76 2012-06-20 18:51:42.000 172 33364.48 399.05 2304.30 32.76 2012-06-20 18:51:43.000 172 33364.51 399.03 2304.20 32.76 2012-06-20 18:51:43.000 172 33364.49 399.05 2304.17 32.76 2012-06-20 18:51:45.000 172 33364.48 399.03 2304.20 32.76 2012-06-20 18:51:46.000 172 33364.47 399.01 2304.21 32.76 2012-06-20 18:51:47.000 172 33364.48 399.00 2304.18 32.76 2012-06-20 18:51:48.000 172 33364.53 399.06 2304.12 32.76 2012-06-20 18:51:49.000 172 33364.44 399.06 2304.20 32.76 2012-06-20 18:51:50.000 172 33364.50 399.09 2304.15 32.76 2012-06-20 18:51:51.000 172 33364.47 399.05 2304.17 32.76 2012-06-20 18:51:52.000 172 33364.49 399.04 2304.26 32.76 2012-06-20 18:51:53.000 172 33364.56 399.03 2304.22 32.76 2012-06-20 18:51:54.000 172 33364.40 399.05 2304.23 32.76 2012-06-20 18:51:55.000 172 33364.55 399.06 2304.14 32.76 2012-06-20 18:51:56.000 172 33364.44 399.07 2304.16 32.76 2012-06-20 18:51:57.000 172 33364.57 399.04 2304.21 32.76 2012-06-20 18:51:58.000 172 33364.49 399.05 2304.20 32.76 2012-06-20 18:51:59.000 172 33364.52 399.04 2304.27 32.76 2012-06-20 18:52:00.000 172 33364.51 399.03 2304.21 32.76 2012-06-20 18:52:01.000 172 33364.47 399.03 2304.27 32.76 2012-06-20 18:52:02.000 172 33364.40 399.02 2304.24 32.76 2012-06-20 18:52:03.000 172 33364.51 399.05 2304.12 32.76 2012-06-20 18:52:04.000 172 33364.54 399.04 2304.14 32.76 2012-06-20 18:52:05.000 172 33364.50 399.02 2304.23 32.76 2012-06-20 18:52:06.000 172 33364.44 399.05 2304.17 32.76 2012-06-20 18:52:07.000 172 33364.52 399.09 2304.15 32.76 2012-06-20 18:52:08.000 172 33364.47 399.05 2304.18 32.76 2012-06-20 18:52:09.000 172 33364.53 399.00 2304.19 32.76 2012-06-20 18:52:10.000 172 33364.55 399.08 2304.19 32.76 2012-06-20 18:52:11.000 172 33364.59 399.06 2304.12 32.76 2012-06-20 18:52:12.000 172 33364.37 399.10 2304.16 32.76 2012-06-20 18:52:13.000 172 33364.57 399.08 2304.17 32.76 2012-06-20 18:52:14.000 172 33364.49 399.06 2304.12 32.76 2012-06-20 18:52:15.000 172 33364.53 399.06 2304.15 32.76 2012-06-20 18:52:16.000 172 33364.51 399.06 2304.16 32.76 2012-06-20 18:52:17.000 172 33364.55 399.02 2304.15 32.76 2012-06-20 18:52:18.000 172 33364.52 399.07 2304.20 32.76 2012-06-20 18:52:19.000 172 33364.59 399.07 2304.18 32.76 2012-06-20 18:52:20.000 172 33364.48 399.01 2304.23 32.76 2012-06-20 18:52:21.000 172 33364.52 399.03 2304.24 32.76 2012-06-20 18:52:22.000 172 33364.60 399.03 2304.18 32.76 2012-06-20 18:52:23.000 172 33364.59 399.07 2304.24 32.76 2012-06-20 18:52:24.000 172 33364.66 399.06 2304.15 32.76 2012-06-20 18:52:24.000 172 33364.51 399.04 2304.17 32.76 2012-06-20 18:52:26.000 172 33364.51 399.04 2304.15 32.76 2012-06-20 18:52:27.000 172 33364.53 399.09 2304.14 32.76 2012-06-20 18:52:28.000 172 33364.51 399.07 2304.19 32.76 2012-06-20 18:52:29.000 172 33364.56 399.04 2304.24 32.76 2012-06-20 18:52:30.000 172 33364.59 399.09 2304.18 32.76 2012-06-20 18:52:31.000 172 33364.63 399.08 2304.11 32.76 2012-06-20 18:52:32.000 172 33364.58 399.08 2304.19 32.76 2012-06-20 18:52:33.000 172 33364.51 399.08 2304.12 32.76 2012-06-20 18:52:34.000 172 33364.69 399.07 2304.15 32.76 2012-06-20 18:52:35.000 172 33364.57 399.10 2304.15 32.76 2012-06-20 18:52:36.000 172 33364.64 399.08 2304.17 32.76 2012-06-20 18:52:37.000 172 33364.51 399.11 2304.17 32.76 2012-06-20 18:52:37.000 172 33364.57 399.10 2304.15 32.76 2012-06-20 18:52:39.000 172 33364.51 399.08 2304.20 32.76 2012-06-20 18:52:40.000 172 33364.58 399.10 2304.15 32.76 2012-06-20 18:52:41.000 172 33364.51 399.09 2304.09 32.76 2012-06-20 18:52:42.000 172 33364.50 399.11 2304.15 32.76 2012-06-20 18:52:43.000 172 33364.59 399.08 2304.09 32.76 2012-06-20 18:52:44.000 172 33364.51 399.11 2304.11 32.76 2012-06-20 18:52:45.000 172 33364.65 399.06 2304.19 32.76 2012-06-20 18:52:46.000 172 33364.59 399.07 2304.14 32.76 2012-06-20 18:52:47.000 172 33364.49 399.07 2304.12 32.76 2012-06-20 18:52:48.000 172 33364.53 399.11 2304.12 32.76 2012-06-20 18:52:49.000 172 33364.72 399.05 2304.18 32.76 2012-06-20 18:52:50.000 172 33364.51 399.08 2304.10 32.76 2012-06-20 18:52:51.000 172 33364.62 399.12 2304.14 32.76 2012-06-20 18:52:52.000 172 33364.50 399.08 2304.14 32.76 2012-06-20 18:52:53.000 172 33364.51 399.11 2304.15 32.76 2012-06-20 18:52:54.000 172 33364.51 399.11 2304.26 32.76 2012-06-20 18:52:55.000 172 33364.59 399.12 2304.09 32.76 2012-06-20 18:52:56.000 172 33364.57 399.09 2304.07 32.76 2012-06-20 18:52:57.000 172 33364.59 399.16 2304.06 32.76 2012-06-20 18:52:58.000 172 33364.52 399.13 2304.22 32.76 2012-06-20 18:52:59.000 172 33364.59 399.17 2304.12 32.76 2012-06-20 18:53:00.000 172 33364.57 399.13 2304.15 32.76 2012-06-20 18:53:01.000 172 33364.63 399.15 2304.11 32.76 2012-06-20 18:53:02.000 172 33364.62 399.10 2304.07 32.76 2012-06-20 18:53:03.000 172 33364.56 399.15 2304.14 32.76 2012-06-20 18:53:04.000 172 33364.53 399.16 2304.16 32.76 2012-06-20 18:53:05.000 172 33364.59 399.16 2304.09 32.76 2012-06-20 18:53:06.000 172 33364.51 399.17 2304.15 32.76 2012-06-20 18:53:07.000 172 33364.54 399.13 2304.07 32.76 2012-06-20 18:53:08.000 172 33364.59 399.12 2304.16 32.76 2012-06-20 18:53:09.000 172 33364.62 399.14 2304.15 32.76 2012-06-20 18:53:10.000 172 33364.53 399.15 2304.15 32.76 2012-06-20 18:53:11.000 172 33364.65 399.14 2304.15 32.76 2012-06-20 18:53:12.000 172 33364.57 399.13 2304.18 32.76 2012-06-20 18:53:13.000 172 33364.47 399.14 2304.15 32.76 2012-06-20 18:53:14.000 172 33364.53 399.14 2304.17 32.76 2012-06-20 18:53:15.000 172 33364.56 399.16 2304.18 32.76 2012-06-20 18:53:16.000 172 33364.65 399.16 2304.06 32.76 2012-06-20 18:53:17.000 172 33364.71 399.12 2304.21 32.76 2012-06-20 18:53:18.000 172 33364.63 399.14 2304.15 32.76 2012-06-20 18:53:18.000 172 33364.59 399.17 2304.21 32.76 2012-06-20 18:53:20.000 172 33364.61 399.14 2304.18 32.76 2012-06-20 18:53:21.000 172 33364.65 399.18 2304.13 32.76 2012-06-20 18:53:22.000 172 33364.68 399.14 2304.17 32.76 2012-06-20 18:53:23.000 172 33364.66 399.17 2304.15 32.76 2012-06-20 18:53:24.000 172 33364.57 399.20 2304.22 32.76 2012-06-20 18:53:25.000 172 33364.51 399.22 2304.15 32.76 2012-06-20 18:53:26.000 172 33364.53 399.20 2304.14 32.76 2012-06-20 18:53:27.000 172 33364.59 399.19 2304.19 32.76 2012-06-20 18:53:28.000 172 33364.60 399.23 2304.15 32.76 2012-06-20 18:53:29.000 172 33364.61 399.23 2304.21 32.76 2012-06-20 18:53:30.000 172 33364.54 399.26 2304.22 32.76 2012-06-20 18:53:31.000 172 33364.69 399.22 2304.16 32.76 2012-06-20 18:53:31.000 172 33364.52 399.23 2304.14 32.76 2012-06-20 18:53:33.000 172 33364.59 399.20 2304.15 32.76 2012-06-20 18:53:34.000 172 33364.65 399.25 2304.19 32.76 2012-06-20 18:53:35.000 172 33364.65 399.23 2304.12 32.76 2012-06-20 18:53:36.000 172 33364.54 399.22 2304.24 32.76 2012-06-20 18:53:37.000 172 33364.60 399.24 2304.26 32.76 2012-06-20 18:53:38.000 172 33364.59 399.22 2304.18 32.76 2012-06-20 18:53:39.000 172 33364.53 399.28 2304.14 32.76 2012-06-20 18:53:40.000 172 33364.65 399.25 2304.15 32.76 2012-06-20 18:53:41.000 172 33364.60 399.26 2304.22 32.76 2012-06-20 18:53:42.000 172 33364.52 399.26 2304.19 32.76 2012-06-20 18:53:43.000 172 33364.68 399.20 2304.20 32.76 2012-06-20 18:53:44.000 172 33364.61 399.21 2304.22 32.76 2012-06-20 18:53:45.000 172 33364.60 399.23 2304.17 32.76 2012-06-20 18:53:46.000 172 33364.68 399.26 2304.10 32.76 2012-06-20 18:53:47.000 172 33364.71 399.25 2304.17 32.76 2012-06-20 18:53:48.000 172 33364.65 399.23 2304.06 32.76 2012-06-20 18:53:49.000 172 33364.63 399.27 2304.12 32.76 2012-06-20 18:53:50.000 172 33364.63 399.24 2304.11 32.76 2012-06-20 18:53:51.000 172 33364.56 399.26 2304.25 32.76 2012-06-20 18:53:52.000 172 33364.63 399.23 2304.17 32.76 2012-06-20 18:53:53.000 172 33364.60 399.25 2304.14 32.76 2012-06-20 18:53:54.000 172 33364.69 399.25 2304.24 32.76 2012-06-20 18:53:55.000 172 33364.62 399.27 2304.24 32.76 2012-06-20 18:53:56.000 172 33364.51 399.28 2304.27 32.76 2012-06-20 18:53:57.000 172 33364.62 399.23 2304.17 32.76 2012-06-20 18:53:58.000 172 33364.62 399.24 2304.17 32.76 2012-06-20 18:53:59.000 172 33364.69 399.23 2304.15 32.76 2012-06-20 18:54:00.000 172 33364.55 399.27 2304.20 32.76 2012-06-20 18:54:01.000 172 33364.57 399.31 2304.08 32.76 2012-06-20 18:54:02.000 172 33364.54 399.29 2304.13 32.76 2012-06-20 18:54:03.000 172 33364.60 399.28 2304.26 32.76 2012-06-20 18:54:04.000 172 33364.60 399.27 2304.16 32.76 2012-06-20 18:54:05.000 172 33364.56 399.27 2304.12 32.76 2012-06-20 18:54:06.000 172 33364.53 399.32 2304.13 32.76 2012-06-20 18:54:07.000 172 33364.70 399.31 2304.22 32.76 2012-06-20 18:54:08.000 172 33364.61 399.31 2304.20 32.76 2012-06-20 18:54:09.000 172 33364.69 399.30 2304.14 32.76 2012-06-20 18:54:10.000 172 33364.68 399.37 2304.17 32.76 2012-06-20 18:54:11.000 172 33364.65 399.32 2304.20 32.76 2012-06-20 18:54:12.000 172 33364.68 399.25 2304.19 32.76 2012-06-20 18:54:12.000 172 33364.62 399.34 2304.14 32.76 2012-06-20 18:54:14.000 172 33364.59 399.29 2304.20 32.76 2012-06-20 18:54:15.000 172 33364.71 399.29 2304.08 32.76 2012-06-20 18:54:16.000 172 33364.62 399.27 2304.14 32.76 2012-06-20 18:54:17.000 172 33364.69 399.32 2304.22 32.76 2012-06-20 18:54:18.000 172 33364.68 399.31 2304.07 32.76 2012-06-20 18:54:19.000 172 33364.69 399.30 2304.14 32.76 2012-06-20 18:54:20.000 172 33364.73 399.30 2304.20 32.76 2012-06-20 18:54:21.000 172 33364.66 399.31 2304.15 32.76 2012-06-20 18:54:22.000 172 33364.69 399.33 2304.27 32.76 2012-06-20 18:54:23.000 172 33364.68 399.34 2304.21 32.76 2012-06-20 18:54:24.000 172 33364.58 399.33 2304.22 32.76 2012-06-20 18:54:25.000 172 33364.80 399.41 2304.10 32.76 2012-06-20 18:54:25.000 172 33364.56 399.38 2304.15 32.76 2012-06-20 18:54:27.000 172 33364.68 399.35 2304.15 32.76 2012-06-20 18:54:28.000 172 33364.53 399.37 2304.21 32.76 2012-06-20 18:54:29.000 172 33364.68 399.37 2304.15 32.76 2012-06-20 18:54:30.000 172 33364.60 399.38 2304.20 32.76 2012-06-20 18:54:31.000 172 33364.71 399.37 2304.20 32.76 2012-06-20 18:54:32.000 172 33364.61 399.36 2304.17 32.76 2012-06-20 18:54:33.000 172 33364.57 399.36 2304.27 32.76 2012-06-20 18:54:34.000 172 33364.71 399.38 2304.17 32.76 2012-06-20 18:54:35.000 172 33364.69 399.44 2304.20 32.76 2012-06-20 18:54:36.000 172 33364.58 399.39 2304.26 32.76 2012-06-20 18:54:37.000 172 33364.62 399.41 2304.12 32.76 2012-06-20 18:54:38.000 172 33364.63 399.39 2304.15 32.76 2012-06-20 18:54:39.000 172 33364.68 399.39 2304.17 32.76 2012-06-20 18:54:40.000 172 33364.66 399.39 2304.21 32.76 2012-06-20 18:54:41.000 172 33364.69 399.40 2304.25 32.76 2012-06-20 18:54:42.000 172 33364.69 399.39 2304.20 32.76 2012-06-20 18:54:43.000 172 33364.63 399.41 2304.16 32.76 2012-06-20 18:54:44.000 172 33364.61 399.40 2304.15 32.76 2012-06-20 18:54:45.000 172 33364.65 399.42 2304.13 32.76 2012-06-20 18:54:46.000 172 33364.69 399.41 2304.22 32.76 2012-06-20 18:54:47.000 172 33364.63 399.42 2304.24 32.76 2012-06-20 18:54:48.000 172 33364.68 399.38 2304.17 32.76 2012-06-20 18:54:49.000 172 33364.56 399.43 2304.13 32.76 2012-06-20 18:54:50.000 172 33364.66 399.41 2304.11 32.76 2012-06-20 18:54:51.000 172 33364.66 399.43 2304.21 32.76 2012-06-20 18:54:52.000 172 33364.62 399.44 2304.14 32.76 2012-06-20 18:54:53.000 172 33364.67 399.47 2304.15 32.76 2012-06-20 18:54:54.000 172 33364.60 399.44 2304.18 32.76 2012-06-20 18:54:55.000 172 33364.65 399.47 2304.21 32.76 2012-06-20 18:54:56.000 172 33364.69 399.47 2304.16 32.76 2012-06-20 18:54:57.000 172 33364.69 399.44 2304.13 32.76 2012-06-20 18:54:58.000 172 33364.65 399.48 2304.11 32.76 2012-06-20 18:54:59.000 172 33364.73 399.44 2304.17 32.76 2012-06-20 18:55:00.000 172 33364.63 399.43 2304.12 32.76 2012-06-20 18:55:01.000 172 33364.54 399.46 2304.14 32.76 2012-06-20 18:55:02.000 172 33364.69 399.47 2304.18 32.76 2012-06-20 18:55:03.000 172 33364.71 399.45 2304.18 32.76 2012-06-20 18:55:04.000 172 33364.68 399.49 2304.17 32.76 2012-06-20 18:55:05.000 172 33364.58 399.44 2304.09 32.76 2012-06-20 18:55:06.000 172 33364.64 399.48 2304.21 32.76 2012-06-20 18:55:06.000 172 33364.65 399.48 2304.20 32.76 2012-06-20 18:55:08.000 172 33364.56 399.48 2304.22 32.76 2012-06-20 18:55:09.000 172 33364.71 399.48 2304.20 32.76 2012-06-20 18:55:10.000 172 33364.63 399.51 2304.17 32.76 2012-06-20 18:55:11.000 172 33364.57 399.50 2304.20 32.76 2012-06-20 18:55:12.000 172 33364.63 399.46 2304.20 32.76 2012-06-20 18:55:13.000 172 33364.73 399.49 2304.11 32.76 2012-06-20 18:55:14.000 172 33364.66 399.48 2304.13 32.76 2012-06-20 18:55:15.000 172 33364.69 399.51 2304.24 32.76 2012-06-20 18:55:16.000 172 33364.63 399.51 2304.22 32.76 2012-06-20 18:55:17.000 172 33364.66 399.48 2304.22 32.76 2012-06-20 18:55:18.000 172 33364.69 399.50 2304.21 32.76 2012-06-20 18:55:19.000 172 33364.65 399.49 2304.21 32.76 2012-06-20 18:55:19.000 172 33364.53 399.52 2304.13 32.76 2012-06-20 18:55:21.000 172 33364.69 399.54 2304.18 32.76 2012-06-20 18:55:22.000 172 33364.62 399.53 2304.20 32.76 2012-06-20 18:55:23.000 172 33364.50 399.51 2304.15 32.76 2012-06-20 18:55:24.000 172 33364.64 399.53 2304.19 32.76 2012-06-20 18:55:25.000 172 33364.65 399.52 2304.26 32.76 2012-06-20 18:55:26.000 172 33364.56 399.55 2304.21 32.76 2012-06-20 18:55:27.000 172 33364.66 399.54 2304.15 32.76 2012-06-20 18:55:28.000 172 33364.65 399.53 2304.18 32.76 2012-06-20 18:55:29.000 172 33364.69 399.52 2304.11 32.76 2012-06-20 18:55:30.000 172 33364.65 399.56 2304.17 32.76 2012-06-20 18:55:31.000 172 33364.66 399.54 2304.09 32.76 2012-06-20 18:55:32.000 172 33364.61 399.54 2304.14 32.76 2012-06-20 18:55:33.000 172 33364.62 399.59 2304.15 32.76 2012-06-20 18:55:34.000 172 33364.68 399.56 2304.06 32.76 2012-06-20 18:55:35.000 172 33364.68 399.58 2304.16 32.76 2012-06-20 18:55:36.000 172 33364.54 399.56 2304.20 32.76 2012-06-20 18:55:37.000 172 33364.67 399.59 2304.14 32.76 2012-06-20 18:55:38.000 172 33364.62 399.62 2304.18 32.76 2012-06-20 18:55:39.000 172 33364.61 399.59 2304.13 32.76 2012-06-20 18:55:40.000 172 33364.54 399.61 2304.19 32.76 2012-06-20 18:55:41.000 172 33364.67 399.60 2304.22 32.76 2012-06-20 18:55:42.000 172 33364.60 399.64 2304.19 32.76 2012-06-20 18:55:43.000 172 33364.68 399.62 2304.20 32.76 2012-06-20 18:55:44.000 172 33364.59 399.64 2304.17 32.76 2012-06-20 18:55:45.000 172 33364.66 399.64 2304.08 32.76 2012-06-20 18:55:46.000 172 33364.60 399.61 2304.13 32.76 2012-06-20 18:55:47.000 172 33364.56 399.58 2304.19 32.76 2012-06-20 18:55:48.000 172 33364.59 399.64 2304.19 32.76 2012-06-20 18:55:49.000 172 33364.65 399.65 2304.20 32.76 2012-06-20 18:55:50.000 172 33364.52 399.62 2304.19 32.76 2012-06-20 18:55:51.000 172 33364.62 399.61 2304.22 32.76 2012-06-20 18:55:52.000 172 33364.57 399.63 2304.11 32.76 2012-06-20 18:55:53.000 172 33364.47 399.63 2304.13 32.76 2012-06-20 18:55:54.000 172 33364.63 399.59 2304.18 32.76 2012-06-20 18:55:55.000 172 33364.62 399.61 2304.24 32.76 2012-06-20 18:55:56.000 172 33364.66 399.64 2304.18 32.76 2012-06-20 18:55:57.000 172 33364.62 399.59 2304.14 32.76 2012-06-20 18:55:58.000 172 33364.56 399.68 2304.13 32.76 2012-06-20 18:55:59.000 172 33364.62 399.64 2304.18 32.76 2012-06-20 18:56:00.000 172 33364.58 399.67 2304.11 32.76 2012-06-20 18:56:00.000 172 33364.68 399.70 2304.19 32.76 2012-06-20 18:56:02.000 172 33364.60 399.71 2304.18 32.76 2012-06-20 18:56:03.000 172 33364.56 399.67 2304.20 32.76 2012-06-20 18:56:04.000 172 33364.57 399.64 2304.16 32.76 2012-06-20 18:56:05.000 172 33364.73 399.68 2304.19 32.76 2012-06-20 18:56:06.000 172 33364.63 399.70 2304.13 32.76 2012-06-20 18:56:07.000 172 33364.51 399.71 2304.16 32.76 2012-06-20 18:56:08.000 172 33364.54 399.69 2304.21 32.76 2012-06-20 18:56:09.000 172 33364.60 399.73 2304.22 32.76 2012-06-20 18:56:10.000 172 33364.55 399.73 2304.26 32.76 2012-06-20 18:56:11.000 172 33364.54 399.75 2304.18 32.76 2012-06-20 18:56:12.000 172 33364.63 399.73 2304.17 32.76 2012-06-20 18:56:13.000 172 33364.51 399.72 2304.24 32.76 2012-06-20 18:56:13.000 172 33364.55 399.72 2304.22 32.76 2012-06-20 18:56:15.000 172 33364.54 399.76 2304.20 32.76 2012-06-20 18:56:16.000 172 33364.61 399.75 2304.22 32.76 2012-06-20 18:56:17.000 172 33364.59 399.68 2304.18 32.76 2012-06-20 18:56:18.000 172 33364.49 399.73 2304.22 32.76 2012-06-20 18:56:19.000 172 33364.43 399.74 2304.21 32.76 2012-06-20 18:56:20.000 172 33364.50 399.76 2304.24 32.76 2012-06-20 18:56:21.000 172 33364.56 399.73 2304.14 32.76 2012-06-20 18:56:22.000 172 33364.59 399.71 2304.28 32.76 2012-06-20 18:56:23.000 172 33364.55 399.71 2304.26 32.76 2012-06-20 18:56:24.000 172 33364.54 399.76 2304.13 32.76 2012-06-20 18:56:25.000 172 33364.49 399.79 2304.21 32.76 2012-06-20 18:56:26.000 172 33364.50 399.78 2304.20 32.76 2012-06-20 18:56:27.000 172 33364.51 399.78 2304.20 32.76 2012-06-20 18:56:28.000 172 33364.51 399.80 2304.27 32.76 2012-06-20 18:56:29.000 172 33364.45 399.79 2304.22 32.76 2012-06-20 18:56:30.000 172 33364.52 399.78 2304.15 32.76 2012-06-20 18:56:31.000 172 33364.48 399.81 2304.18 32.76 2012-06-20 18:56:32.000 172 33364.56 399.79 2304.17 32.76 2012-06-20 18:56:33.000 172 33364.56 399.81 2304.20 32.76 2012-06-20 18:56:34.000 172 33364.55 399.79 2304.20 32.76 2012-06-20 18:56:35.000 172 33364.59 399.81 2304.17 32.76 2012-06-20 18:56:36.000 172 33364.41 399.81 2304.17 32.76 2012-06-20 18:56:37.000 172 33364.51 399.85 2304.20 32.76 2012-06-20 18:56:38.000 172 33364.54 399.81 2304.16 32.76 2012-06-20 18:56:39.000 172 33364.55 399.83 2304.26 32.77 2012-06-20 18:56:40.000 172 33364.48 399.79 2304.30 32.76 2012-06-20 18:56:41.000 172 33364.46 399.81 2304.22 32.76 2012-06-20 18:56:42.000 172 33364.53 399.77 2304.27 32.77 2012-06-20 18:56:43.000 172 33364.43 399.83 2304.17 32.77 2012-06-20 18:56:44.000 172 33364.47 399.84 2304.22 32.76 2012-06-20 18:56:45.000 172 33364.43 399.83 2304.29 32.76 2012-06-20 18:56:46.000 172 33364.49 399.80 2304.28 32.76 2012-06-20 18:56:47.000 172 33364.47 399.81 2304.22 32.76 2012-06-20 18:56:48.000 172 33364.35 399.85 2304.28 32.76 2012-06-20 18:56:49.000 172 33364.49 399.81 2304.19 32.77 2012-06-20 18:56:50.000 172 33364.44 399.81 2304.18 32.77 2012-06-20 18:56:51.000 172 33364.57 399.80 2304.33 32.76 2012-06-20 18:56:52.000 172 33364.49 399.85 2304.26 32.77 2012-06-20 18:56:53.000 172 33364.59 399.80 2304.24 32.76 2012-06-20 18:56:54.000 172 33364.49 399.84 2304.24 32.77 2012-06-20 18:56:54.000 172 33364.49 399.87 2304.30 32.77 2012-06-20 18:56:56.000 172 33364.43 399.85 2304.24 32.77 2012-06-20 18:56:57.000 172 33364.48 399.90 2304.22 32.77 2012-06-20 18:56:58.000 172 33364.53 399.83 2304.32 32.76 2012-06-20 18:56:59.000 172 33364.53 399.88 2304.28 32.77 2012-06-20 18:57:00.000 172 33364.57 399.88 2304.24 32.77 2012-06-20 18:57:01.000 172 33364.53 399.90 2304.24 32.77 2012-06-20 18:57:02.000 172 33364.55 399.87 2304.15 32.77 2012-06-20 18:57:03.000 172 33364.51 399.89 2304.28 32.77 2012-06-20 18:57:04.000 172 33364.42 399.88 2304.21 32.76 2012-06-20 18:57:05.000 172 33364.49 399.88 2304.15 32.77 2012-06-20 18:57:06.000 172 33364.44 399.90 2304.24 32.77 2012-06-20 18:57:07.000 172 33364.48 399.91 2304.20 32.77 2012-06-20 18:57:07.000 172 33364.44 399.91 2304.21 32.77 2012-06-20 18:57:09.000 172 33364.50 399.87 2304.27 32.77 2012-06-20 18:57:10.000 172 33364.50 399.94 2304.27 32.77 2012-06-20 18:57:11.000 172 33364.50 399.95 2304.19 32.77 2012-06-20 18:57:12.000 172 33364.47 399.86 2304.24 32.77 2012-06-20 18:57:13.000 172 33364.55 399.86 2304.26 32.77 2012-06-20 18:57:14.000 172 33364.45 399.90 2304.26 32.77 2012-06-20 18:57:15.000 172 33364.56 399.89 2304.17 32.77 2012-06-20 18:57:16.000 172 33364.35 399.90 2304.17 32.77 2012-06-20 18:57:17.000 172 33364.43 399.90 2304.17 32.77 2012-06-20 18:57:18.000 172 33364.51 399.89 2304.26 32.77 2012-06-20 18:57:19.000 172 33364.49 399.90 2304.24 32.77 2012-06-20 18:57:20.000 172 33364.51 399.91 2304.25 32.77 2012-06-20 18:57:21.000 172 33364.47 399.93 2304.26 32.77 2012-06-20 18:57:22.000 172 33364.48 399.90 2304.23 32.77 2012-06-20 18:57:23.000 172 33364.50 399.87 2304.20 32.77 2012-06-20 18:57:24.000 172 33364.47 399.86 2304.21 32.77 2012-06-20 18:57:25.000 172 33364.48 399.94 2304.14 32.77 2012-06-20 18:57:26.000 172 33364.49 399.93 2304.18 32.77 2012-06-20 18:57:27.000 172 33364.43 399.90 2304.20 32.77 2012-06-20 18:57:28.000 172 33364.48 399.89 2304.15 32.77 2012-06-20 18:57:29.000 172 33364.48 399.89 2304.22 32.77 2012-06-20 18:57:30.000 172 33364.38 399.95 2304.23 32.77 2012-06-20 18:57:31.000 172 33364.50 399.94 2304.24 32.77 2012-06-20 18:57:32.000 172 33364.48 399.93 2304.18 32.77 2012-06-20 18:57:33.000 172 33364.42 399.92 2304.25 32.77 2012-06-20 18:57:34.000 172 33364.49 399.93 2304.24 32.77 2012-06-20 18:57:35.000 172 33364.49 399.92 2304.24 32.77 2012-06-20 18:57:36.000 172 33364.47 399.93 2304.24 32.77 2012-06-20 18:57:37.000 172 33364.44 399.96 2304.28 32.77 2012-06-20 18:57:38.000 172 33364.43 399.94 2304.21 32.77 2012-06-20 18:57:39.000 172 33364.45 399.95 2304.24 32.77 2012-06-20 18:57:40.000 172 33364.47 399.95 2304.11 32.77 2012-06-20 18:57:41.000 172 33364.42 399.96 2304.11 32.77 2012-06-20 18:57:42.000 172 33364.59 399.94 2304.21 32.77 2012-06-20 18:57:43.000 172 33364.55 399.98 2304.28 32.77 2012-06-20 18:57:44.000 172 33364.46 399.97 2304.30 32.77 2012-06-20 18:57:45.000 172 33364.44 399.96 2304.12 32.77 2012-06-20 18:57:46.000 172 33364.47 399.95 2304.17 32.77 2012-06-20 18:57:47.000 172 33364.48 399.93 2304.21 32.77 2012-06-20 18:57:48.000 172 33364.45 399.95 2304.22 32.77 2012-06-20 18:57:48.000 172 33364.53 399.97 2304.28 32.77 2012-06-20 18:57:50.000 172 33364.49 399.98 2304.26 32.77 2012-06-20 18:57:51.000 172 33364.46 399.95 2304.26 32.77 2012-06-20 18:57:52.000 172 33364.53 399.99 2304.25 32.77 2012-06-20 18:57:53.000 172 33364.48 400.01 2304.20 32.77 2012-06-20 18:57:54.000 172 33364.51 399.97 2304.21 32.77 2012-06-20 18:57:55.000 172 33364.59 400.00 2304.21 32.77 2012-06-20 18:57:56.000 172 33364.55 400.04 2304.21 32.77 2012-06-20 18:57:57.000 172 33364.46 400.00 2304.26 32.77 2012-06-20 18:57:58.000 172 33364.50 399.97 2304.17 32.77 2012-06-20 18:57:59.000 172 33364.41 400.00 2304.22 32.77 2012-06-20 18:58:00.000 172 33364.46 399.99 2304.20 32.77 2012-06-20 18:58:01.000 172 33364.45 400.06 2304.18 32.77 2012-06-20 18:58:01.000 172 33364.40 400.02 2304.22 32.77 2012-06-20 18:58:03.000 172 33364.47 400.02 2304.17 32.77 2012-06-20 18:58:04.000 172 33364.50 400.02 2304.21 32.77 2012-06-20 18:58:05.000 172 33364.43 400.01 2304.28 32.77 2012-06-20 18:58:06.000 172 33364.51 400.05 2304.15 32.77 2012-06-20 18:58:07.000 172 33364.43 399.99 2304.20 32.77 2012-06-20 18:58:08.000 172 33364.45 400.00 2304.24 32.77 2012-06-20 18:58:09.000 172 33364.56 400.01 2304.19 32.77 2012-06-20 18:58:10.000 172 33364.55 400.00 2304.17 32.77 2012-06-20 18:58:11.000 172 33364.53 400.06 2304.18 32.77 2012-06-20 18:58:12.000 172 33364.48 400.04 2304.27 32.77 2012-06-20 18:58:13.000 172 33364.43 399.99 2304.18 32.77 2012-06-20 18:58:14.000 172 33364.41 400.00 2304.22 32.77 2012-06-20 18:58:15.000 172 33364.46 400.03 2304.15 32.77 2012-06-20 18:58:16.000 172 33364.53 400.06 2304.19 32.77 2012-06-20 18:58:17.000 172 33364.40 400.00 2304.18 32.77 2012-06-20 18:58:18.000 172 33364.55 400.06 2304.21 32.77 2012-06-20 18:58:19.000 172 33364.47 400.04 2304.22 32.77 2012-06-20 18:58:20.000 172 33364.42 400.04 2304.21 32.77 2012-06-20 18:58:21.000 172 33364.50 400.04 2304.14 32.77 2012-06-20 18:58:22.000 172 33364.53 400.06 2304.24 32.77 2012-06-20 18:58:23.000 172 33364.60 400.04 2304.17 32.77 2012-06-20 18:58:24.000 172 33364.49 400.04 2304.09 32.77 2012-06-20 18:58:25.000 172 33364.53 400.01 2304.20 32.77 2012-06-20 18:58:26.000 172 33364.47 400.04 2304.18 32.77 2012-06-20 18:58:27.000 172 33364.51 400.08 2304.15 32.77 2012-06-20 18:58:28.000 172 33364.53 400.06 2304.24 32.77 2012-06-20 18:58:29.000 172 33364.50 400.04 2304.18 32.77 2012-06-20 18:58:30.000 172 33364.56 400.09 2304.21 32.77 2012-06-20 18:58:31.000 172 33364.51 400.07 2304.24 32.77 2012-06-20 18:58:32.000 172 33364.48 400.04 2304.20 32.77 2012-06-20 18:58:33.000 172 33364.43 400.05 2304.26 32.77 2012-06-20 18:58:34.000 172 33364.56 400.09 2304.17 32.77 2012-06-20 18:58:35.000 172 33364.55 400.12 2304.18 32.77 2012-06-20 18:58:36.000 172 33364.56 400.05 2304.22 32.77 2012-06-20 18:58:37.000 172 33364.49 400.09 2304.26 32.77 2012-06-20 18:58:38.000 172 33364.56 400.06 2304.20 32.77 2012-06-20 18:58:39.000 172 33364.55 400.08 2304.15 32.77 2012-06-20 18:58:40.000 172 33364.47 400.14 2304.21 32.77 2012-06-20 18:58:41.000 172 33364.46 400.15 2304.15 32.77 2012-06-20 18:58:42.000 172 33364.58 400.13 2304.17 32.77 2012-06-20 18:58:42.000 172 33364.62 400.08 2304.21 32.77 2012-06-20 18:58:44.000 172 33364.49 400.06 2304.22 32.77 2012-06-20 18:58:45.000 172 33364.55 400.11 2304.24 32.77 2012-06-20 18:58:46.000 172 33364.60 400.11 2304.21 32.77 2012-06-20 18:58:47.000 172 33364.52 400.07 2304.19 32.77 2012-06-20 18:58:48.000 172 33364.56 400.15 2304.19 32.77 2012-06-20 18:58:49.000 172 33364.59 400.10 2304.20 32.77 2012-06-20 18:58:50.000 172 33364.47 400.09 2304.17 32.77 2012-06-20 18:58:51.000 172 33364.55 400.13 2304.24 32.77 2012-06-20 18:58:52.000 172 33364.57 400.09 2304.14 32.77 2012-06-20 18:58:53.000 172 33364.55 400.13 2304.09 32.77 2012-06-20 18:58:54.000 172 33364.62 400.09 2304.21 32.77 2012-06-20 18:58:55.000 172 33364.56 400.14 2304.16 32.77 2012-06-20 18:58:55.000 172 33364.49 400.13 2304.18 32.77 2012-06-20 18:58:57.000 172 33364.51 400.16 2304.17 32.77 2012-06-20 18:58:58.000 172 33364.60 400.12 2304.11 32.77 2012-06-20 18:58:59.000 172 33364.55 400.12 2304.21 32.77 2012-06-20 18:59:00.000 172 33364.59 400.12 2304.19 32.77 2012-06-20 18:59:01.000 172 33364.61 400.13 2304.28 32.77 2012-06-20 18:59:02.000 172 33364.53 400.13 2304.23 32.77 2012-06-20 18:59:03.000 172 33364.47 400.12 2304.22 32.77 2012-06-20 18:59:04.000 172 33364.54 400.16 2304.15 32.77 2012-06-20 18:59:05.000 172 33364.53 400.12 2304.12 32.77 2012-06-20 18:59:06.000 172 33364.46 400.13 2304.18 32.77 2012-06-20 18:59:07.000 172 33364.59 400.16 2304.15 32.77 2012-06-20 18:59:08.000 172 33364.53 400.14 2304.17 32.77 2012-06-20 18:59:09.000 172 33364.56 400.19 2304.14 32.77 2012-06-20 18:59:10.000 172 33364.61 400.17 2304.24 32.77 2012-06-20 18:59:11.000 172 33364.46 400.18 2304.19 32.77 2012-06-20 18:59:12.000 172 33364.61 400.14 2304.18 32.77 2012-06-20 18:59:13.000 172 33364.70 400.13 2304.15 32.77 2012-06-20 18:59:14.000 172 33364.60 400.14 2304.21 32.77 2012-06-20 18:59:15.000 172 33364.62 400.15 2304.12 32.77 2012-06-20 18:59:16.000 172 33364.54 400.17 2304.22 32.77 2012-06-20 18:59:17.000 172 33364.54 400.19 2304.15 32.77 2012-06-20 18:59:18.000 172 33364.53 400.19 2304.19 32.77 2012-06-20 18:59:19.000 172 33364.61 400.19 2304.14 32.77 2012-06-20 18:59:20.000 172 33364.47 400.17 2304.12 32.77 2012-06-20 18:59:21.000 172 33364.57 400.21 2304.21 32.77 2012-06-20 18:59:22.000 172 33364.54 400.20 2304.14 32.77 2012-06-20 18:59:23.000 172 33364.57 400.20 2304.22 32.77 2012-06-20 18:59:24.000 172 33364.52 400.21 2304.18 32.77 2012-06-20 18:59:25.000 172 33364.51 400.22 2304.14 32.77 2012-06-20 18:59:26.000 172 33364.50 400.21 2304.15 32.77 2012-06-20 18:59:27.000 172 33364.54 400.27 2304.06 32.77 2012-06-20 18:59:28.000 172 33364.60 400.20 2304.14 32.77 2012-06-20 18:59:29.000 172 33364.59 400.20 2304.12 32.77 2012-06-20 18:59:30.000 172 33364.55 400.24 2304.11 32.77 2012-06-20 18:59:31.000 172 33364.59 400.23 2304.09 32.77 2012-06-20 18:59:32.000 172 33364.53 400.21 2304.05 32.77 2012-06-20 18:59:33.000 172 33364.59 400.24 2304.15 32.77 2012-06-20 18:59:34.000 172 33364.56 400.25 2304.18 32.77 2012-06-20 18:59:35.000 172 33364.51 400.24 2304.22 32.77 2012-06-20 18:59:36.000 172 33364.68 400.20 2304.08 32.77 2012-06-20 18:59:36.000 172 33364.54 400.24 2304.24 32.77 2012-06-20 18:59:38.000 172 33364.59 400.24 2304.15 32.77 2012-06-20 18:59:39.000 172 33364.57 400.26 2304.19 32.77 2012-06-20 18:59:40.000 172 33364.64 400.26 2304.19 32.77 2012-06-20 18:59:41.000 172 33364.65 400.24 2304.16 32.77 2012-06-20 18:59:42.000 172 33364.55 400.28 2304.14 32.77 2012-06-20 18:59:43.000 172 33364.59 400.28 2304.21 32.77 2012-06-20 18:59:44.000 172 33364.69 400.28 2304.27 32.77 2012-06-20 18:59:45.000 172 33364.67 400.29 2304.20 32.77 2012-06-20 18:59:46.000 172 33364.59 400.24 2304.18 32.77 2012-06-20 18:59:47.000 172 33364.56 400.25 2304.18 32.77 2012-06-20 18:59:48.000 172 33364.63 400.27 2304.09 32.77 2012-06-20 18:59:49.000 172 33364.66 400.26 2304.11 32.77 2012-06-20 18:59:49.000 172 33364.57 400.29 2304.11 32.77 2012-06-20 18:59:51.000 172 33364.44 400.26 2304.16 32.77 2012-06-20 18:59:52.000 172 33364.62 400.29 2304.19 32.77 2012-06-20 18:59:53.000 172 33364.57 400.28 2304.12 32.77 2012-06-20 18:59:54.000 172 33364.54 400.31 2304.18 32.77 2012-06-20 18:59:55.000 172 33364.63 400.23 2304.18 32.77 2012-06-20 18:59:56.000 172 33364.63 400.27 2304.17 32.77 2012-06-20 18:59:57.000 172 33364.63 400.30 2304.20 32.77 2012-06-20 18:59:58.000 172 33364.63 400.32 2304.14 32.77 2012-06-20 18:59:59.000 172 33364.53 400.30 2304.12 32.77 2012-06-20 19:00:00.000 172 33364.61 400.30 2304.09 32.77 2012-06-20 19:00:01.000 172 33364.63 400.28 2304.16 32.77 2012-06-20 19:00:02.000 172 33364.57 400.29 2304.16 32.77 2012-06-20 19:00:03.000 172 33364.54 400.32 2304.20 32.77 2012-06-20 19:00:04.000 172 33364.54 400.30 2304.12 32.77 2012-06-20 19:00:05.000 172 33364.62 400.32 2304.12 32.77 2012-06-20 19:00:06.000 172 33364.57 400.31 2304.12 32.77 2012-06-20 19:00:07.000 172 33364.70 400.34 2304.12 32.77 2012-06-20 19:00:08.000 172 33364.63 400.30 2304.18 32.77 2012-06-20 19:00:09.000 172 33364.58 400.27 2304.15 32.77 2012-06-20 19:00:10.000 172 33364.66 400.34 2304.20 32.77 2012-06-20 19:00:11.000 172 33364.56 400.34 2304.09 32.77 2012-06-20 19:00:12.000 172 33364.66 400.31 2304.03 32.77 2012-06-20 19:00:13.000 172 33364.58 400.31 2304.19 32.77 2012-06-20 19:00:14.000 172 33364.61 400.32 2304.14 32.77 2012-06-20 19:00:15.000 172 33364.63 400.33 2304.17 32.77 2012-06-20 19:00:16.000 172 33364.63 400.35 2304.17 32.77 2012-06-20 19:00:17.000 172 33364.62 400.32 2304.13 32.77 2012-06-20 19:00:18.000 172 33364.53 400.33 2304.14 32.77 2012-06-20 19:00:19.000 172 33364.71 400.37 2304.14 32.77 2012-06-20 19:00:20.000 172 33364.56 400.38 2304.16 32.77 2012-06-20 19:00:21.000 172 33364.65 400.34 2304.21 32.77 2012-06-20 19:00:22.000 172 33364.59 400.38 2304.08 32.77 2012-06-20 19:00:23.000 172 33364.60 400.35 2304.17 32.77 2012-06-20 19:00:24.000 172 33364.57 400.39 2304.12 32.77 2012-06-20 19:00:25.000 172 33364.72 400.36 2304.12 32.77 2012-06-20 19:00:26.000 172 33364.57 400.35 2304.13 32.77 2012-06-20 19:00:27.000 172 33364.63 400.35 2304.09 32.77 2012-06-20 19:00:28.000 172 33364.66 400.38 2304.08 32.77 2012-06-20 19:00:29.000 172 33364.60 400.41 2304.00 32.77 2012-06-20 19:00:30.000 172 33364.63 400.36 2304.08 32.77 2012-06-20 19:00:30.000 172 33364.66 400.38 2304.08 32.77 2012-06-20 19:00:32.000 172 33364.65 400.40 2304.12 32.77 2012-06-20 19:00:33.000 172 33364.66 400.38 2304.09 32.77 2012-06-20 19:00:34.000 172 33364.65 400.38 2304.11 32.77 2012-06-20 19:00:35.000 172 33364.49 400.39 2303.95 32.77 2012-06-20 19:00:36.000 172 33364.66 400.39 2304.15 32.77 2012-06-20 19:00:37.000 172 33364.64 400.43 2304.12 32.77 2012-06-20 19:00:38.000 172 33364.63 400.42 2304.14 32.77 2012-06-20 19:00:39.000 172 33364.72 400.38 2304.12 32.77 2012-06-20 19:00:40.000 172 33364.69 400.38 2304.11 32.77 2012-06-20 19:00:41.000 172 33364.66 400.41 2304.12 32.77 2012-06-20 19:00:42.000 172 33364.66 400.41 2304.13 32.77 2012-06-20 19:00:43.000 172 33364.75 400.43 2304.06 32.77 2012-06-20 19:00:43.000 172 33364.71 400.46 2304.11 32.77 2012-06-20 19:00:45.000 172 33364.70 400.37 2304.09 32.77 2012-06-20 19:00:46.000 172 33364.72 400.41 2304.08 32.77 2012-06-20 19:00:47.000 172 33364.62 400.41 2304.04 32.77 2012-06-20 19:00:48.000 172 33364.69 400.45 2304.11 32.77 2012-06-20 19:00:49.000 172 33364.68 400.44 2304.06 32.77 2012-06-20 19:00:50.000 172 33364.67 400.38 2304.11 32.77 2012-06-20 19:00:51.000 172 33364.65 400.45 2304.10 32.77 2012-06-20 19:00:52.000 172 33364.61 400.41 2304.11 32.77 2012-06-20 19:00:53.000 172 33364.69 400.41 2304.16 32.77 2012-06-20 19:00:54.000 172 33364.67 400.45 2304.10 32.77 2012-06-20 19:00:55.000 172 33364.68 400.45 2304.12 32.77 2012-06-20 19:00:56.000 172 33364.69 400.45 2304.10 32.77 2012-06-20 19:00:57.000 172 33364.68 400.44 2304.08 32.77 2012-06-20 19:00:58.000 172 33364.65 400.49 2304.05 32.77 2012-06-20 19:00:59.000 172 33364.65 400.44 2304.11 32.77 2012-06-20 19:01:00.000 172 33364.69 400.45 2304.07 32.77 2012-06-20 19:01:01.000 172 33364.67 400.50 2304.03 32.77 2012-06-20 19:01:02.000 172 33364.64 400.47 2304.05 32.77 2012-06-20 19:01:03.000 172 33364.72 400.49 2304.18 32.77 2012-06-20 19:01:04.000 172 33364.68 400.50 2304.08 32.77 2012-06-20 19:01:05.000 172 33364.56 400.51 2304.00 32.77 2012-06-20 19:01:06.000 172 33364.65 400.50 2304.09 32.77 2012-06-20 19:01:07.000 172 33364.76 400.51 2304.15 32.77 2012-06-20 19:01:08.000 172 33364.71 400.49 2304.12 32.77 2012-06-20 19:01:09.000 172 33364.63 400.51 2304.07 32.77 2012-06-20 19:01:10.000 172 33364.68 400.48 2304.16 32.77 2012-06-20 19:01:11.000 172 33364.73 400.46 2304.03 32.77 2012-06-20 19:01:12.000 172 33364.69 400.47 2304.01 32.77 2012-06-20 19:01:13.000 172 33364.69 400.49 2304.09 32.77 2012-06-20 19:01:14.000 172 33364.78 400.48 2304.15 32.77 2012-06-20 19:01:15.000 172 33364.68 400.45 2304.02 32.77 2012-06-20 19:01:16.000 172 33364.60 400.49 2304.08 32.77 2012-06-20 19:01:17.000 172 33364.66 400.48 2304.14 32.77 2012-06-20 19:01:18.000 172 33364.60 400.50 2304.09 32.77 2012-06-20 19:01:19.000 172 33364.71 400.48 2304.14 32.77 2012-06-20 19:01:20.000 172 33364.60 400.49 2304.06 32.77 2012-06-20 19:01:21.000 172 33364.66 400.53 2304.07 32.77 2012-06-20 19:01:22.000 172 33364.68 400.51 2304.13 32.77 2012-06-20 19:01:23.000 172 33364.68 400.50 2304.09 32.77 2012-06-20 19:01:24.000 172 33364.63 400.49 2304.17 32.77 2012-06-20 19:01:24.000 172 33364.77 400.51 2304.06 32.77 2012-06-20 19:01:26.000 172 33364.66 400.48 2304.04 32.77 2012-06-20 19:01:27.000 172 33364.75 400.52 2304.11 32.77 2012-06-20 19:01:28.000 172 33364.68 400.51 2304.13 32.77 2012-06-20 19:01:29.000 172 33364.66 400.53 2304.17 32.77 2012-06-20 19:01:30.000 172 33364.84 400.53 2304.08 32.77 2012-06-20 19:01:31.000 172 33364.67 400.59 2304.17 32.77 2012-06-20 19:01:32.000 172 33364.74 400.59 2304.07 32.77 2012-06-20 19:01:33.000 172 33364.67 400.57 2304.12 32.77 2012-06-20 19:01:34.000 172 33364.71 400.54 2304.08 32.77 2012-06-20 19:01:35.000 172 33364.68 400.58 2304.18 32.77 2012-06-20 19:01:36.000 172 33364.76 400.58 2304.11 32.77 2012-06-20 19:01:37.000 172 33364.72 400.57 2304.06 32.77 2012-06-20 19:01:37.000 172 33364.63 400.58 2304.11 32.77 2012-06-20 19:01:39.000 172 33364.63 400.59 2304.08 32.77 2012-06-20 19:01:40.000 172 33364.71 400.52 2304.08 32.77 2012-06-20 19:01:41.000 172 33364.66 400.56 2304.03 32.77 2012-06-20 19:01:42.000 172 33364.71 400.56 2304.11 32.77 2012-06-20 19:01:43.000 172 33364.65 400.54 2304.08 32.77 2012-06-20 19:01:44.000 172 33364.71 400.52 2304.08 32.77 2012-06-20 19:01:45.000 172 33364.71 400.58 2304.06 32.77 2012-06-20 19:01:46.000 172 33364.69 400.60 2304.13 32.77 2012-06-20 19:01:47.000 172 33364.66 400.57 2304.09 32.77 2012-06-20 19:01:48.000 172 33364.76 400.59 2304.05 32.77 2012-06-20 19:01:49.000 172 33364.60 400.61 2304.09 32.77 2012-06-20 19:01:50.000 172 33364.69 400.56 2304.05 32.77 2012-06-20 19:01:51.000 172 33364.62 400.59 2304.12 32.77 2012-06-20 19:01:52.000 172 33364.72 400.56 2304.11 32.77 2012-06-20 19:01:53.000 172 33364.65 400.57 2304.03 32.77 2012-06-20 19:01:54.000 172 33364.72 400.55 2304.09 32.77 2012-06-20 19:01:55.000 172 33364.72 400.58 2304.11 32.77 2012-06-20 19:01:56.000 172 33364.69 400.61 2304.10 32.77 2012-06-20 19:01:57.000 172 33364.69 400.54 2304.15 32.77 2012-06-20 19:01:58.000 172 33364.65 400.62 2304.11 32.77 2012-06-20 19:01:59.000 172 33364.75 400.62 2304.17 32.77 2012-06-20 19:02:00.000 172 33364.54 400.60 2304.05 32.77 2012-06-20 19:02:01.000 172 33364.70 400.58 2304.11 32.77 2012-06-20 19:02:02.000 172 33364.66 400.60 2304.17 32.77 2012-06-20 19:02:03.000 172 33364.62 400.60 2304.10 32.77 2012-06-20 19:02:04.000 172 33364.72 400.58 2304.06 32.77 2012-06-20 19:02:05.000 172 33364.68 400.60 2304.05 32.77 2012-06-20 19:02:06.000 172 33364.76 400.60 2304.08 32.77 2012-06-20 19:02:07.000 172 33364.69 400.61 2304.11 32.77 2012-06-20 19:02:08.000 172 33364.53 400.59 2304.07 32.77 2012-06-20 19:02:09.000 172 33364.69 400.60 2304.14 32.77 2012-06-20 19:02:10.000 172 33364.74 400.66 2304.16 32.77 2012-06-20 19:02:11.000 172 33364.65 400.62 2304.14 32.77 2012-06-20 19:02:12.000 172 33364.65 400.64 2304.12 32.77 2012-06-20 19:02:13.000 172 33364.71 400.62 2304.17 32.77 2012-06-20 19:02:14.000 172 33364.67 400.60 2304.11 32.77 2012-06-20 19:02:15.000 172 33364.74 400.67 2303.95 32.77 2012-06-20 19:02:16.000 172 33364.69 400.67 2304.04 32.77 2012-06-20 19:02:17.000 172 33364.68 400.66 2304.04 32.77 2012-06-20 19:02:18.000 172 33364.81 400.65 2304.03 32.77 2012-06-20 19:02:18.000 172 33364.72 400.63 2304.08 32.77 2012-06-20 19:02:20.000 172 33364.74 400.62 2304.04 32.77 2012-06-20 19:02:21.000 172 33364.67 400.69 2304.11 32.77 2012-06-20 19:02:22.000 172 33364.74 400.64 2304.11 32.77 2012-06-20 19:02:23.000 172 33364.70 400.65 2304.04 32.77 2012-06-20 19:02:24.000 172 33364.63 400.64 2304.18 32.77 2012-06-20 19:02:25.000 172 33364.73 400.65 2303.98 32.77 2012-06-20 19:02:26.000 172 33364.72 400.67 2304.01 32.77 2012-06-20 19:02:27.000 172 33364.77 400.68 2304.14 32.77 2012-06-20 19:02:28.000 172 33364.74 400.71 2304.14 32.77 2012-06-20 19:02:29.000 172 33364.68 400.68 2304.05 32.77 2012-06-20 19:02:30.000 172 33364.72 400.68 2304.08 32.77 2012-06-20 19:02:31.000 172 33364.86 400.64 2304.05 32.77 2012-06-20 19:02:31.000 172 33364.73 400.64 2304.04 32.77 2012-06-20 19:02:33.000 172 33364.68 400.69 2304.05 32.77 2012-06-20 19:02:34.000 172 33364.78 400.70 2304.08 32.77 2012-06-20 19:02:35.000 172 33364.69 400.68 2304.02 32.77 2012-06-20 19:02:36.000 172 33364.70 400.67 2304.09 32.77 2012-06-20 19:02:37.000 172 33364.68 400.66 2304.08 32.77 2012-06-20 19:02:38.000 172 33364.75 400.71 2304.06 32.77 2012-06-20 19:02:39.000 172 33364.73 400.72 2304.14 32.77 2012-06-20 19:02:40.000 172 33364.82 400.69 2304.11 32.77 2012-06-20 19:02:41.000 172 33364.69 400.72 2304.05 32.77 2012-06-20 19:02:42.000 172 33364.76 400.74 2304.07 32.77 2012-06-20 19:02:43.000 172 33364.71 400.72 2304.05 32.77 2012-06-20 19:02:44.000 172 33364.75 400.69 2304.01 32.77 2012-06-20 19:02:45.000 172 33364.76 400.70 2304.05 32.77 2012-06-20 19:02:46.000 172 33364.72 400.71 2304.05 32.77 2012-06-20 19:02:47.000 172 33364.69 400.66 2304.05 32.77 2012-06-20 19:02:48.000 172 33364.87 400.70 2304.06 32.77 2012-06-20 19:02:49.000 172 33364.71 400.71 2304.06 32.77 2012-06-20 19:02:50.000 172 33364.68 400.74 2304.02 32.77 2012-06-20 19:02:51.000 172 33364.71 400.70 2304.18 32.77 2012-06-20 19:02:52.000 172 33364.74 400.70 2304.06 32.77 2012-06-20 19:02:53.000 172 33364.69 400.70 2304.05 32.77 2012-06-20 19:02:54.000 172 33364.68 400.70 2304.15 32.77 2012-06-20 19:02:55.000 172 33364.79 400.73 2304.10 32.77 2012-06-20 19:02:56.000 172 33364.67 400.74 2304.06 32.77 2012-06-20 19:02:57.000 172 33364.65 400.71 2304.08 32.77 2012-06-20 19:02:58.000 172 33364.72 400.70 2304.03 32.77 2012-06-20 19:02:59.000 172 33364.62 400.76 2304.06 32.77 2012-06-20 19:03:00.000 172 33364.69 400.75 2304.02 32.77 2012-06-20 19:03:01.000 172 33364.71 400.70 2304.02 32.77 2012-06-20 19:03:02.000 172 33364.67 400.72 2304.06 32.77 2012-06-20 19:03:03.000 172 33364.74 400.76 2304.05 32.77 2012-06-20 19:03:04.000 172 33364.71 400.73 2304.09 32.77 2012-06-20 19:03:05.000 172 33364.63 400.70 2304.11 32.77 2012-06-20 19:03:06.000 172 33364.75 400.74 2304.09 32.77 2012-06-20 19:03:07.000 172 33364.77 400.76 2304.08 32.77 2012-06-20 19:03:08.000 172 33364.78 400.74 2304.03 32.77 2012-06-20 19:03:09.000 172 33364.80 400.74 2304.03 32.77 2012-06-20 19:03:10.000 172 33364.65 400.75 2304.08 32.77 2012-06-20 19:03:11.000 172 33364.73 400.72 2304.06 32.77 2012-06-20 19:03:12.000 172 33364.72 400.74 2304.05 32.77 2012-06-20 19:03:12.000 172 33364.62 400.75 2304.08 32.77 2012-06-20 19:03:14.000 172 33364.72 400.76 2304.11 32.77 2012-06-20 19:03:15.000 172 33364.75 400.72 2304.09 32.77 2012-06-20 19:03:16.000 172 33364.69 400.74 2304.09 32.77 2012-06-20 19:03:17.000 172 33364.79 400.76 2303.96 32.77 2012-06-20 19:03:18.000 172 33364.69 400.74 2304.08 32.77 2012-06-20 19:03:19.000 172 33364.72 400.76 2304.08 32.77 2012-06-20 19:03:20.000 172 33364.69 400.73 2304.11 32.77 2012-06-20 19:03:21.000 172 33364.78 400.76 2304.06 32.77 2012-06-20 19:03:22.000 172 33364.73 400.80 2304.13 32.77 2012-06-20 19:03:23.000 172 33364.73 400.77 2304.12 32.77 2012-06-20 19:03:24.000 172 33364.66 400.75 2303.99 32.77 2012-06-20 19:03:25.000 172 33364.75 400.78 2304.11 32.77 2012-06-20 19:03:25.000 172 33364.66 400.74 2303.99 32.77 2012-06-20 19:03:27.000 172 33364.68 400.73 2304.01 32.77 2012-06-20 19:03:28.000 172 33364.70 400.72 2304.01 32.77 2012-06-20 19:03:29.000 172 33364.70 400.79 2304.05 32.77 2012-06-20 19:03:30.000 172 33364.79 400.80 2304.10 32.77 2012-06-20 19:03:31.000 172 33364.68 400.76 2304.01 32.77 2012-06-20 19:03:32.000 172 33364.77 400.80 2304.01 32.77 2012-06-20 19:03:33.000 172 33364.68 400.76 2304.08 32.77 2012-06-20 19:03:34.000 172 33364.78 400.77 2304.01 32.77 2012-06-20 19:03:35.000 172 33364.62 400.78 2304.07 32.77 2012-06-20 19:03:36.000 172 33364.77 400.76 2304.03 32.77 2012-06-20 19:03:37.000 172 33364.88 400.80 2304.08 32.77 2012-06-20 19:03:38.000 172 33364.71 400.79 2304.03 32.77 2012-06-20 19:03:39.000 172 33364.80 400.83 2304.06 32.77 2012-06-20 19:03:40.000 172 33364.74 400.81 2304.03 32.77 2012-06-20 19:03:41.000 172 33364.71 400.78 2304.01 32.77 2012-06-20 19:03:42.000 172 33364.72 400.80 2304.06 32.77 2012-06-20 19:03:43.000 172 33364.80 400.76 2303.99 32.77 2012-06-20 19:03:44.000 172 33364.75 400.77 2303.92 32.77 2012-06-20 19:03:45.000 172 33364.79 400.83 2303.99 32.77 2012-06-20 19:03:46.000 172 33364.69 400.82 2303.97 32.77 2012-06-20 19:03:47.000 172 33364.75 400.82 2304.05 32.77 2012-06-20 19:03:48.000 172 33364.65 400.79 2303.99 32.77 2012-06-20 19:03:49.000 172 33364.70 400.80 2304.02 32.77 2012-06-20 19:03:50.000 172 33364.72 400.80 2304.02 32.77 2012-06-20 19:03:51.000 172 33364.75 400.76 2304.00 32.77 2012-06-20 19:03:52.000 172 33364.72 400.78 2304.02 32.77 2012-06-20 19:03:53.000 172 33364.70 400.80 2304.02 32.77 2012-06-20 19:03:54.000 172 33364.69 400.77 2304.06 32.77 2012-06-20 19:03:55.000 172 33364.76 400.86 2303.98 32.77 2012-06-20 19:03:56.000 172 33364.76 400.82 2304.01 32.77 2012-06-20 19:03:57.000 172 33364.76 400.79 2303.92 32.77 2012-06-20 19:03:58.000 172 33364.77 400.82 2303.97 32.77 2012-06-20 19:03:59.000 172 33364.68 400.77 2304.07 32.77 2012-06-20 19:04:00.000 172 33364.71 400.83 2304.03 32.77 2012-06-20 19:04:01.000 172 33364.76 400.78 2303.97 32.77 2012-06-20 19:04:02.000 172 33364.72 400.80 2304.03 32.77 2012-06-20 19:04:03.000 172 33364.71 400.82 2304.02 32.77 2012-06-20 19:04:04.000 172 33364.72 400.82 2304.04 32.77 2012-06-20 19:04:05.000 172 33364.74 400.82 2303.95 32.77 2012-06-20 19:04:06.000 172 33364.73 400.81 2304.06 32.77 2012-06-20 19:04:06.000 172 33364.81 400.80 2304.09 32.77 2012-06-20 19:04:08.000 172 33364.74 400.81 2303.95 32.77 2012-06-20 19:04:09.000 172 33364.74 400.78 2304.09 32.77 2012-06-20 19:04:10.000 172 33364.79 400.86 2304.08 32.77 2012-06-20 19:04:11.000 172 33364.72 400.82 2303.94 32.77 2012-06-20 19:04:12.000 172 33364.76 400.82 2304.04 32.77 2012-06-20 19:04:13.000 172 33364.67 400.88 2303.99 32.77 2012-06-20 19:04:14.000 172 33364.89 400.82 2303.98 32.77 2012-06-20 19:04:15.000 172 33364.83 400.81 2304.01 32.77 2012-06-20 19:04:16.000 172 33364.77 400.81 2304.00 32.77 2012-06-20 19:04:17.000 172 33364.82 400.88 2304.09 32.77 2012-06-20 19:04:18.000 172 33364.76 400.86 2304.06 32.77 2012-06-20 19:04:19.000 172 33364.81 400.89 2304.06 32.77 2012-06-20 19:04:19.000 172 33364.75 400.85 2303.99 32.77 2012-06-20 19:04:21.000 172 33364.76 400.83 2303.99 32.77 2012-06-20 19:04:22.000 172 33364.79 400.84 2303.96 32.77 2012-06-20 19:04:23.000 172 33364.74 400.85 2304.02 32.77 2012-06-20 19:04:24.000 172 33364.73 400.87 2304.06 32.77 2012-06-20 19:04:25.000 172 33364.74 400.83 2303.96 32.77 2012-06-20 19:04:26.000 172 33364.76 400.88 2304.04 32.77 2012-06-20 19:04:27.000 172 33364.62 400.85 2304.07 32.77 2012-06-20 19:04:28.000 172 33364.70 400.86 2303.97 32.77 2012-06-20 19:04:29.000 172 33364.77 400.85 2304.01 32.77 2012-06-20 19:04:30.000 172 33364.79 400.89 2304.02 32.77 2012-06-20 19:04:31.000 172 33364.74 400.89 2304.08 32.77 2012-06-20 19:04:32.000 172 33364.79 400.88 2304.05 32.77 2012-06-20 19:04:33.000 172 33364.74 400.84 2304.01 32.77 2012-06-20 19:04:34.000 172 33364.77 400.87 2303.97 32.77 2012-06-20 19:04:35.000 172 33364.87 400.90 2304.02 32.77 2012-06-20 19:04:36.000 172 33364.85 400.91 2304.04 32.77 2012-06-20 19:04:37.000 172 33364.71 400.89 2304.02 32.77 2012-06-20 19:04:38.000 172 33364.84 400.90 2303.95 32.77 2012-06-20 19:04:39.000 172 33364.76 400.89 2303.99 32.77 2012-06-20 19:04:40.000 172 33364.73 400.90 2304.02 32.77 2012-06-20 19:04:41.000 172 33364.86 400.95 2303.97 32.77 2012-06-20 19:04:42.000 172 33364.71 400.90 2303.98 32.77 2012-06-20 19:04:43.000 172 33364.81 400.91 2303.99 32.77 2012-06-20 19:04:44.000 172 33364.82 400.90 2303.99 32.77 2012-06-20 19:04:45.000 172 33364.82 400.88 2304.01 32.77 2012-06-20 19:04:46.000 172 33364.81 400.87 2303.96 32.77 2012-06-20 19:04:47.000 172 33364.76 400.90 2303.94 32.77 2012-06-20 19:04:48.000 172 33364.81 400.92 2303.99 32.77 2012-06-20 19:04:49.000 172 33364.69 400.92 2303.96 32.77 2012-06-20 19:04:50.000 172 33364.96 400.93 2303.97 32.77 2012-06-20 19:04:51.000 172 33364.82 400.90 2303.97 32.77 2012-06-20 19:04:52.000 172 33364.90 400.88 2303.96 32.77 2012-06-20 19:04:53.000 172 33364.72 400.88 2303.91 32.77 2012-06-20 19:04:54.000 172 33364.74 400.84 2303.93 32.77 2012-06-20 19:04:55.000 172 33364.76 400.90 2303.91 32.77 2012-06-20 19:04:56.000 172 33364.84 400.91 2303.91 32.77 2012-06-20 19:04:57.000 172 33364.81 400.89 2303.86 32.77 2012-06-20 19:04:58.000 172 33364.79 400.87 2303.96 32.77 2012-06-20 19:04:59.000 172 33364.86 400.89 2303.90 32.77 2012-06-20 19:05:00.000 172 33364.80 400.89 2303.97 32.77 2012-06-20 19:05:00.000 172 33364.78 400.92 2303.90 32.77 2012-06-20 19:05:02.000 172 33364.83 400.90 2303.96 32.77 2012-06-20 19:05:03.000 172 33364.76 400.89 2303.93 32.77 2012-06-20 19:05:04.000 172 33364.81 400.94 2303.95 32.77 2012-06-20 19:05:05.000 172 33364.78 400.90 2303.97 32.77 2012-06-20 19:05:06.000 172 33364.88 400.88 2303.88 32.77 2012-06-20 19:05:07.000 172 33364.76 400.93 2303.95 32.77 2012-06-20 19:05:08.000 172 33364.84 400.91 2303.89 32.77 2012-06-20 19:05:09.000 172 33364.73 400.93 2303.91 32.77 2012-06-20 19:05:10.000 172 33364.79 400.94 2303.94 32.77 2012-06-20 19:05:11.000 172 33364.78 400.92 2304.00 32.77 2012-06-20 19:05:12.000 172 33364.82 400.93 2303.89 32.77 2012-06-20 19:05:13.000 172 33364.72 400.95 2303.89 32.77 2012-06-20 19:05:13.000 172 33364.79 400.94 2303.96 32.77 2012-06-20 19:05:15.000 172 33364.68 400.90 2303.96 32.77 2012-06-20 19:05:16.000 172 33364.81 400.90 2303.90 32.77 2012-06-20 19:05:17.000 172 33364.82 400.96 2303.92 32.77 2012-06-20 19:05:18.000 172 33364.81 400.90 2303.99 32.77 2012-06-20 19:05:19.000 172 33364.85 400.93 2303.86 32.77 2012-06-20 19:05:20.000 172 33364.76 400.96 2304.00 32.77 2012-06-20 19:05:21.000 172 33364.74 400.93 2303.95 32.77 2012-06-20 19:05:22.000 172 33364.80 400.97 2303.96 32.77 2012-06-20 19:05:23.000 172 33364.78 400.92 2303.84 32.77 2012-06-20 19:05:24.000 172 33364.83 400.94 2303.87 32.77 2012-06-20 19:05:25.000 172 33364.78 400.94 2304.02 32.77 2012-06-20 19:05:26.000 172 33364.86 400.95 2303.93 32.77 2012-06-20 19:05:27.000 172 33364.86 400.95 2303.93 32.77 2012-06-20 19:05:28.000 172 33364.81 400.94 2303.97 32.77 2012-06-20 19:05:29.000 172 33364.77 400.96 2303.93 32.77 2012-06-20 19:05:30.000 172 33364.78 400.94 2303.87 32.77 2012-06-20 19:05:31.000 172 33364.71 400.97 2303.89 32.77 2012-06-20 19:05:32.000 172 33364.83 400.98 2303.90 32.77 2012-06-20 19:05:33.000 172 33364.79 400.95 2303.90 32.77 2012-06-20 19:05:34.000 172 33364.75 400.93 2303.97 32.77 2012-06-20 19:05:35.000 172 33364.81 400.96 2304.01 32.77 2012-06-20 19:05:36.000 172 33364.89 400.96 2303.93 32.77 2012-06-20 19:05:37.000 172 33364.83 400.95 2303.96 32.77 2012-06-20 19:05:38.000 172 33364.81 400.99 2303.97 32.77 2012-06-20 19:05:39.000 172 33364.81 400.94 2303.91 32.77 2012-06-20 19:05:40.000 172 33364.81 400.96 2303.83 32.77 2012-06-20 19:05:41.000 172 33364.77 401.00 2303.96 32.77 2012-06-20 19:05:42.000 172 33364.95 400.97 2303.93 32.77 2012-06-20 19:05:43.000 172 33364.84 400.97 2303.96 32.77 2012-06-20 19:05:44.000 172 33364.73 400.96 2303.87 32.77 2012-06-20 19:05:45.000 172 33364.75 400.97 2303.89 32.77 2012-06-20 19:05:46.000 172 33364.80 400.99 2303.89 32.77 2012-06-20 19:05:47.000 172 33364.77 401.03 2303.90 32.77 2012-06-20 19:05:48.000 172 33364.76 400.96 2303.99 32.77 2012-06-20 19:05:49.000 172 33364.88 400.99 2303.86 32.77 2012-06-20 19:05:50.000 172 33364.80 401.01 2303.92 32.77 2012-06-20 19:05:51.000 172 33364.81 401.00 2303.91 32.77 2012-06-20 19:05:52.000 172 33364.79 400.99 2303.86 32.77 2012-06-20 19:05:53.000 172 33364.76 400.98 2303.90 32.77 2012-06-20 19:05:54.000 172 33364.81 400.99 2303.92 32.77 2012-06-20 19:05:54.000 172 33364.72 400.97 2303.89 32.77 2012-06-20 19:05:56.000 172 33364.88 401.02 2303.93 32.77 2012-06-20 19:05:57.000 172 33364.75 401.03 2303.89 32.77 2012-06-20 19:05:58.000 172 33364.75 401.03 2303.87 32.77 2012-06-20 19:05:59.000 172 33364.72 401.01 2303.99 32.77 2012-06-20 19:06:00.000 172 33364.72 401.02 2303.85 32.77 2012-06-20 19:06:01.000 172 33364.81 401.00 2303.95 32.77 2012-06-20 19:06:02.000 172 33364.72 401.02 2303.89 32.77 2012-06-20 19:06:03.000 172 33364.74 401.01 2303.88 32.77 2012-06-20 19:06:04.000 172 33364.72 401.00 2303.92 32.77 2012-06-20 19:06:05.000 172 33364.72 400.98 2303.95 32.77 2012-06-20 19:06:06.000 172 33364.76 401.00 2303.90 32.77 2012-06-20 19:06:07.000 172 33364.75 401.08 2303.88 32.77 2012-06-20 19:06:07.000 172 33364.78 401.06 2303.82 32.77 2012-06-20 19:06:09.000 172 33364.71 401.08 2303.90 32.77 2012-06-20 19:06:10.000 172 33364.67 401.04 2303.91 32.77 2012-06-20 19:06:11.000 172 33364.73 401.04 2303.86 32.77 2012-06-20 19:06:12.000 172 33364.71 401.02 2303.92 32.77 2012-06-20 19:06:13.000 172 33364.77 401.02 2303.89 32.77 2012-06-20 19:06:14.000 172 33364.78 401.01 2303.87 32.77 2012-06-20 19:06:15.000 172 33364.81 401.02 2303.90 32.77 2012-06-20 19:06:16.000 172 33364.70 401.00 2303.91 32.77 2012-06-20 19:06:17.000 172 33364.74 401.00 2303.86 32.77 2012-06-20 19:06:18.000 172 33364.72 401.03 2303.91 32.77 2012-06-20 19:06:19.000 172 33364.75 401.02 2303.94 32.77 2012-06-20 19:06:20.000 172 33364.78 401.00 2303.84 32.77 2012-06-20 19:06:21.000 172 33364.73 401.04 2303.84 32.77 2012-06-20 19:06:22.000 172 33364.71 401.00 2303.89 32.77 2012-06-20 19:06:23.000 172 33364.73 401.02 2303.95 32.77 2012-06-20 19:06:24.000 172 33364.75 401.01 2303.91 32.77 2012-06-20 19:06:25.000 172 33364.69 401.04 2303.91 32.77 2012-06-20 19:06:26.000 172 33364.74 401.06 2303.86 32.77 2012-06-20 19:06:27.000 172 33364.63 401.05 2303.86 32.77 2012-06-20 19:06:28.000 172 33364.68 401.02 2303.87 32.78 2012-06-20 19:06:29.000 172 33364.72 401.03 2303.81 32.77 2012-06-20 19:06:30.000 172 33364.74 401.05 2303.85 32.77 2012-06-20 19:06:31.000 172 33364.76 400.97 2303.89 32.78 2012-06-20 19:06:32.000 172 33364.71 401.02 2303.87 32.77 2012-06-20 19:06:33.000 172 33364.69 401.05 2303.88 32.77 2012-06-20 19:06:34.000 172 33364.69 401.05 2303.86 32.77 2012-06-20 19:06:35.000 172 33364.68 401.04 2303.88 32.77 2012-06-20 19:06:36.000 172 33364.75 401.03 2303.88 32.77 2012-06-20 19:06:37.000 172 33364.68 401.05 2303.86 32.77 2012-06-20 19:06:38.000 172 33364.78 401.06 2303.83 32.77 2012-06-20 19:06:39.000 172 33364.76 401.05 2303.81 32.77 2012-06-20 19:06:40.000 172 33364.71 401.02 2303.89 32.77 2012-06-20 19:06:41.000 172 33364.77 401.04 2303.89 32.77 2012-06-20 19:06:42.000 172 33364.86 401.05 2303.93 32.77 2012-06-20 19:06:43.000 172 33364.76 401.07 2303.82 32.77 2012-06-20 19:06:44.000 172 33364.80 401.02 2303.93 32.78 2012-06-20 19:06:45.000 172 33364.79 401.03 2303.89 32.78 2012-06-20 19:06:46.000 172 33364.75 401.05 2303.90 32.78 2012-06-20 19:06:47.000 172 33364.71 401.04 2303.87 32.78 2012-06-20 19:06:48.000 172 33364.80 401.03 2303.88 32.77 2012-06-20 19:06:48.000 172 33364.81 401.02 2303.88 32.78 2012-06-20 19:06:50.000 172 33364.71 401.05 2303.84 32.77 2012-06-20 19:06:51.000 172 33364.67 401.06 2303.81 32.78 2012-06-20 19:06:52.000 172 33364.74 401.06 2303.91 32.78 2012-06-20 19:06:53.000 172 33364.75 401.03 2303.85 32.78 2012-06-20 19:06:54.000 172 33364.71 401.06 2303.86 32.78 2012-06-20 19:06:55.000 172 33364.66 401.07 2303.81 32.78 2012-06-20 19:06:56.000 172 33364.75 401.12 2303.87 32.78 2012-06-20 19:06:57.000 172 33364.69 401.08 2303.82 32.78 2012-06-20 19:06:58.000 172 33364.74 401.09 2303.81 32.78 2012-06-20 19:06:59.000 172 33364.69 401.09 2303.83 32.78 2012-06-20 19:07:00.000 172 33364.70 401.11 2303.87 32.78 2012-06-20 19:07:01.000 172 33364.77 401.03 2303.82 32.78 2012-06-20 19:07:01.000 172 33364.82 401.10 2303.93 32.78 2012-06-20 19:07:03.000 172 33364.71 401.11 2303.87 32.78 2012-06-20 19:07:04.000 172 33364.66 401.06 2303.87 32.78 2012-06-20 19:07:05.000 172 33364.72 401.09 2303.90 32.77 2012-06-20 19:07:06.000 172 33364.64 401.03 2303.87 32.77 2012-06-20 19:07:07.000 172 33364.72 401.06 2303.84 32.78 2012-06-20 19:07:08.000 172 33364.74 401.10 2303.86 32.78 2012-06-20 19:07:09.000 172 33364.66 401.06 2303.75 32.78 2012-06-20 19:07:10.000 172 33364.70 401.10 2303.81 32.78 2012-06-20 19:07:11.000 172 33364.71 401.11 2303.80 32.78 2012-06-20 19:07:12.000 172 33364.76 401.05 2303.78 32.78 2012-06-20 19:07:13.000 172 33364.75 401.09 2303.84 32.78 2012-06-20 19:07:14.000 172 33364.63 401.08 2303.78 32.78 2012-06-20 19:07:15.000 172 33364.65 401.05 2303.86 32.78 2012-06-20 19:07:16.000 172 33364.76 401.09 2303.87 32.78 2012-06-20 19:07:17.000 172 33364.73 401.08 2303.83 32.78 2012-06-20 19:07:18.000 172 33364.78 401.07 2303.89 32.78 2012-06-20 19:07:19.000 172 33364.74 401.07 2303.83 32.78 2012-06-20 19:07:20.000 172 33364.79 401.08 2303.93 32.78 2012-06-20 19:07:21.000 172 33364.63 401.08 2303.89 32.78 2012-06-20 19:07:22.000 172 33364.67 401.08 2303.86 32.78 2012-06-20 19:07:23.000 172 33364.76 401.09 2303.78 32.78 2012-06-20 19:07:24.000 172 33364.68 401.07 2303.84 32.78 2012-06-20 19:07:25.000 172 33364.77 401.05 2303.86 32.78 2012-06-20 19:07:26.000 172 33364.74 401.11 2303.90 32.78 2012-06-20 19:07:27.000 172 33364.74 401.11 2303.91 32.78 2012-06-20 19:07:28.000 172 33364.73 401.09 2303.83 32.78 2012-06-20 19:07:29.000 172 33364.75 401.08 2303.78 32.78 2012-06-20 19:07:30.000 172 33364.69 401.09 2303.83 32.78 2012-06-20 19:07:31.000 172 33364.69 401.10 2303.88 32.78 2012-06-20 19:07:32.000 172 33364.61 401.13 2303.81 32.78 2012-06-20 19:07:33.000 172 33364.65 401.09 2303.78 32.78 2012-06-20 19:07:34.000 172 33364.71 401.08 2303.80 32.78 2012-06-20 19:07:35.000 172 33364.66 401.12 2303.77 32.78 2012-06-20 19:07:36.000 172 33364.72 401.11 2303.80 32.78 2012-06-20 19:07:37.000 172 33364.62 401.08 2303.87 32.78 2012-06-20 19:07:38.000 172 33364.78 401.08 2303.78 32.78 2012-06-20 19:07:39.000 172 33364.78 401.09 2303.77 32.78 2012-06-20 19:07:40.000 172 33364.78 401.13 2303.90 32.78 2012-06-20 19:07:41.000 172 33364.75 401.09 2303.81 32.78 2012-06-20 19:07:42.000 172 33364.76 401.13 2303.78 32.78 2012-06-20 19:07:42.000 172 33364.75 401.11 2303.78 32.78 2012-06-20 19:07:44.000 172 33364.72 401.10 2303.82 32.78 2012-06-20 19:07:45.000 172 33364.73 401.12 2303.79 32.78 2012-06-20 19:07:46.000 172 33364.68 401.10 2303.83 32.78 2012-06-20 19:07:47.000 172 33364.75 401.13 2303.83 32.78 2012-06-20 19:07:48.000 172 33364.72 401.11 2303.84 32.78 2012-06-20 19:07:49.000 172 33364.75 401.08 2303.82 32.78 2012-06-20 19:07:50.000 172 33364.72 401.12 2303.77 32.78 2012-06-20 19:07:51.000 172 33364.68 401.13 2303.76 32.78 2012-06-20 19:07:52.000 172 33364.77 401.12 2303.83 32.78 2012-06-20 19:07:53.000 172 33364.81 401.11 2303.80 32.78 2012-06-20 19:07:54.000 172 33364.78 401.11 2303.81 32.78 2012-06-20 19:07:55.000 172 33364.71 401.13 2303.80 32.78 2012-06-20 19:07:55.000 172 33364.66 401.08 2303.77 32.78 2012-06-20 19:07:57.000 172 33364.58 401.12 2303.83 32.78 2012-06-20 19:07:58.000 172 33364.75 401.14 2303.86 32.78 2012-06-20 19:07:59.000 172 33364.76 401.12 2303.86 32.78 2012-06-20 19:08:00.000 172 33364.62 401.10 2303.75 32.78 2012-06-20 19:08:01.000 172 33364.70 401.14 2303.78 32.78 2012-06-20 19:08:02.000 172 33364.76 401.07 2303.73 32.78 2012-06-20 19:08:03.000 172 33364.67 401.09 2303.78 32.78 2012-06-20 19:08:04.000 172 33364.78 401.13 2303.77 32.78 2012-06-20 19:08:05.000 172 33364.76 401.16 2303.78 32.78 2012-06-20 19:08:06.000 172 33364.65 401.11 2303.71 32.78 2012-06-20 19:08:07.000 172 33364.72 401.10 2303.80 32.78 2012-06-20 19:08:08.000 172 33364.69 401.15 2303.86 32.78 2012-06-20 19:08:09.000 172 33364.67 401.14 2303.84 32.78 2012-06-20 19:08:10.000 172 33364.72 401.11 2303.84 32.78 2012-06-20 19:08:11.000 172 33364.62 401.13 2303.78 32.78 2012-06-20 19:08:12.000 172 33364.66 401.11 2303.82 32.78 2012-06-20 19:08:13.000 172 33364.77 401.09 2303.89 32.78 2012-06-20 19:08:14.000 172 33364.63 401.11 2303.68 32.78 2012-06-20 19:08:15.000 172 33364.66 401.09 2303.72 32.78 2012-06-20 19:08:16.000 172 33364.69 401.11 2303.69 32.78 2012-06-20 19:08:17.000 172 33364.74 401.11 2303.87 32.78 2012-06-20 19:08:18.000 172 33364.77 401.11 2303.80 32.78 2012-06-20 19:08:19.000 172 33364.66 401.09 2303.78 32.78 2012-06-20 19:08:20.000 172 33364.74 401.12 2303.82 32.78 2012-06-20 19:08:21.000 172 33364.69 401.08 2303.87 32.78 2012-06-20 19:08:22.000 172 33364.68 401.13 2303.78 32.78 2012-06-20 19:08:23.000 172 33364.74 401.15 2303.81 32.78 2012-06-20 19:08:24.000 172 33364.64 401.09 2303.75 32.78 2012-06-20 19:08:25.000 172 33364.74 401.10 2303.81 32.78 2012-06-20 19:08:26.000 172 33364.75 401.13 2303.84 32.78 2012-06-20 19:08:27.000 172 33364.68 401.08 2303.76 32.78 2012-06-20 19:08:28.000 172 33364.65 401.13 2303.78 32.78 2012-06-20 19:08:29.000 172 33364.66 401.13 2303.77 32.78 2012-06-20 19:08:30.000 172 33364.63 401.13 2303.69 32.78 2012-06-20 19:08:31.000 172 33364.66 401.14 2303.72 32.78 2012-06-20 19:08:32.000 172 33364.62 401.13 2303.78 32.78 2012-06-20 19:08:33.000 172 33364.62 401.11 2303.72 32.78 2012-06-20 19:08:34.000 172 33364.62 401.15 2303.82 32.78 2012-06-20 19:08:35.000 172 33364.70 401.10 2303.74 32.78 2012-06-20 19:08:36.000 172 33364.62 401.13 2303.66 32.78 2012-06-20 19:08:36.000 172 33364.71 401.13 2303.83 32.78 2012-06-20 19:08:38.000 172 33364.65 401.12 2303.68 32.78 2012-06-20 19:08:39.000 172 33364.67 401.14 2303.78 32.78 2012-06-20 19:08:40.000 172 33364.66 401.13 2303.76 32.78 2012-06-20 19:08:41.000 172 33364.67 401.12 2303.76 32.78 2012-06-20 19:08:42.000 172 33364.63 401.12 2303.67 32.78 2012-06-20 19:08:43.000 172 33364.71 401.13 2303.76 32.78 2012-06-20 19:08:44.000 172 33364.59 401.17 2303.69 32.78 2012-06-20 19:08:45.000 172 33364.60 401.12 2303.73 32.78 2012-06-20 19:08:46.000 172 33364.74 401.10 2303.72 32.78 2012-06-20 19:08:47.000 172 33364.60 401.13 2303.84 32.78 2012-06-20 19:08:48.000 172 33364.64 401.13 2303.73 32.78 2012-06-20 19:08:49.000 172 33364.69 401.13 2303.70 32.78 2012-06-20 19:08:49.000 172 33364.68 401.15 2303.68 32.78 2012-06-20 19:08:51.000 172 33364.66 401.17 2303.74 32.78 2012-06-20 19:08:52.000 172 33364.66 401.17 2303.75 32.78 2012-06-20 19:08:53.000 172 33364.63 401.13 2303.83 32.78 2012-06-20 19:08:54.000 172 33364.66 401.15 2303.88 32.78 2012-06-20 19:08:55.000 172 33364.68 401.17 2303.68 32.78 2012-06-20 19:08:56.000 172 33364.56 401.12 2303.73 32.78 2012-06-20 19:08:57.000 172 33364.63 401.08 2303.70 32.78 2012-06-20 19:08:58.000 172 33364.66 401.15 2303.69 32.78 2012-06-20 19:08:59.000 172 33364.69 401.12 2303.68 32.78 2012-06-20 19:09:00.000 172 33364.63 401.12 2303.71 32.78 2012-06-20 19:09:01.000 172 33364.63 401.13 2303.68 32.78 2012-06-20 19:09:02.000 172 33364.69 401.10 2303.70 32.78 2012-06-20 19:09:03.000 172 33364.57 401.10 2303.71 32.78 2012-06-20 19:09:04.000 172 33364.71 401.11 2303.73 32.78 2012-06-20 19:09:05.000 172 33364.71 401.14 2303.69 32.78 2012-06-20 19:09:06.000 172 33364.65 401.11 2303.71 32.78 2012-06-20 19:09:07.000 172 33364.59 401.13 2303.75 32.78 2012-06-20 19:09:08.000 172 33364.70 401.11 2303.65 32.78 2012-06-20 19:09:09.000 172 33364.64 401.14 2303.66 32.78 2012-06-20 19:09:10.000 172 33364.62 401.11 2303.70 32.78 2012-06-20 19:09:11.000 172 33364.69 401.09 2303.80 32.78 2012-06-20 19:09:12.000 172 33364.59 401.10 2303.65 32.78 2012-06-20 19:09:13.000 172 33364.60 401.12 2303.71 32.78 2012-06-20 19:09:14.000 172 33364.62 401.08 2303.68 32.78 2012-06-20 19:09:15.000 172 33364.73 401.07 2303.66 32.78 2012-06-20 19:09:16.000 172 33364.66 401.15 2303.64 32.78 2012-06-20 19:09:17.000 172 33364.65 401.12 2303.72 32.78 2012-06-20 19:09:18.000 172 33364.75 401.12 2303.72 32.78 2012-06-20 19:09:19.000 172 33364.65 401.11 2303.73 32.78 2012-06-20 19:09:20.000 172 33364.68 401.15 2303.65 32.78 2012-06-20 19:09:21.000 172 33364.69 401.14 2303.73 32.78 2012-06-20 19:09:22.000 172 33364.70 401.12 2303.71 32.78 2012-06-20 19:09:23.000 172 33364.71 401.09 2303.75 32.78 2012-06-20 19:09:24.000 172 33364.65 401.10 2303.69 32.78 2012-06-20 19:09:25.000 172 33364.60 401.11 2303.76 32.78 2012-06-20 19:09:26.000 172 33364.65 401.12 2303.68 32.78 2012-06-20 19:09:27.000 172 33364.62 401.13 2303.69 32.78 2012-06-20 19:09:28.000 172 33364.63 401.10 2303.70 32.78 2012-06-20 19:09:29.000 172 33364.53 401.11 2303.61 32.78 2012-06-20 19:09:30.000 172 33364.69 401.07 2303.72 32.78 2012-06-20 19:09:30.000 172 33364.63 401.11 2303.76 32.78 2012-06-20 19:09:32.000 172 33364.66 401.10 2303.74 32.78 2012-06-20 19:09:33.000 172 33364.63 401.10 2303.66 32.78 2012-06-20 19:09:34.000 172 33364.69 401.12 2303.68 32.78 2012-06-20 19:09:35.000 172 33364.64 401.10 2303.65 32.78 2012-06-20 19:09:36.000 172 33364.53 401.10 2303.65 32.78 2012-06-20 19:09:37.000 172 33364.69 401.13 2303.76 32.78 2012-06-20 19:09:38.000 172 33364.57 401.13 2303.64 32.78 2012-06-20 19:09:39.000 172 33364.63 401.13 2303.59 32.78 2012-06-20 19:09:40.000 172 33364.65 401.09 2303.60 32.78 2012-06-20 19:09:41.000 172 33364.70 401.15 2303.68 32.78 2012-06-20 19:09:42.000 172 33364.56 401.09 2303.61 32.78 2012-06-20 19:09:43.000 172 33364.65 401.07 2303.71 32.78 2012-06-20 19:09:43.000 172 33364.72 401.12 2303.70 32.78 2012-06-20 19:09:45.000 172 33364.64 401.10 2303.63 32.78 2012-06-20 19:09:46.000 172 33364.63 401.08 2303.64 32.78 2012-06-20 19:09:47.000 172 33364.63 401.05 2303.76 32.78 2012-06-20 19:09:48.000 172 33364.68 401.10 2303.66 32.78 2012-06-20 19:09:49.000 172 33364.64 401.12 2303.66 32.78 2012-06-20 19:09:50.000 172 33364.63 401.10 2303.67 32.78 2012-06-20 19:09:51.000 172 33364.68 401.08 2303.62 32.78 2012-06-20 19:09:52.000 172 33364.56 401.12 2303.64 32.78 2012-06-20 19:09:53.000 172 33364.68 401.09 2303.66 32.78 2012-06-20 19:09:54.000 172 33364.78 401.12 2303.70 32.78 2012-06-20 19:09:55.000 172 33364.53 401.14 2303.59 32.78 2012-06-20 19:09:56.000 172 33364.74 401.09 2303.60 32.78 2012-06-20 19:09:57.000 172 33364.72 401.08 2303.56 32.78 2012-06-20 19:09:58.000 172 33364.62 401.14 2303.58 32.78 2012-06-20 19:09:59.000 172 33364.65 401.13 2303.59 32.78 2012-06-20 19:10:00.000 172 33364.60 401.14 2303.64 32.78 2012-06-20 19:10:01.000 172 33364.53 401.11 2303.66 32.78 2012-06-20 19:10:02.000 172 33364.61 401.14 2303.65 32.78 2012-06-20 19:10:03.000 172 33364.63 401.15 2303.59 32.78 2012-06-20 19:10:04.000 172 33364.68 401.11 2303.64 32.78 2012-06-20 19:10:05.000 172 33364.63 401.13 2303.67 32.78 2012-06-20 19:10:06.000 172 33364.68 401.12 2303.66 32.78 2012-06-20 19:10:07.000 172 33364.63 401.11 2303.64 32.78 2012-06-20 19:10:08.000 172 33364.74 401.14 2303.59 32.78 2012-06-20 19:10:09.000 172 33364.65 401.11 2303.62 32.78 2012-06-20 19:10:10.000 172 33364.66 401.11 2303.66 32.78 2012-06-20 19:10:11.000 172 33364.66 401.12 2303.65 32.78 2012-06-20 19:10:12.000 172 33364.76 401.11 2303.71 32.78 2012-06-20 19:10:13.000 172 33364.57 401.15 2303.69 32.78 2012-06-20 19:10:14.000 172 33364.68 401.13 2303.61 32.78 2012-06-20 19:10:15.000 172 33364.72 401.14 2303.65 32.78 2012-06-20 19:10:16.000 172 33364.70 401.11 2303.60 32.78 2012-06-20 19:10:17.000 172 33364.69 401.11 2303.62 32.78 2012-06-20 19:10:18.000 172 33364.63 401.13 2303.63 32.78 2012-06-20 19:10:19.000 172 33364.60 401.11 2303.72 32.78 2012-06-20 19:10:20.000 172 33364.66 401.10 2303.60 32.78 2012-06-20 19:10:21.000 172 33364.68 401.11 2303.55 32.78 2012-06-20 19:10:22.000 172 33364.76 401.13 2303.64 32.78 2012-06-20 19:10:23.000 172 33364.67 401.12 2303.67 32.78 2012-06-20 19:10:24.000 172 33364.70 401.11 2303.58 32.78 2012-06-20 19:10:24.000 172 33364.72 401.14 2303.56 32.78 2012-06-20 19:10:26.000 172 33364.66 401.10 2303.54 32.78 2012-06-20 19:10:27.000 172 33364.68 401.10 2303.62 32.78 2012-06-20 19:10:28.000 172 33364.73 401.10 2303.54 32.78 2012-06-20 19:10:29.000 172 33364.72 401.15 2303.60 32.78 2012-06-20 19:10:30.000 172 33364.50 401.12 2303.54 32.78 2012-06-20 19:10:31.000 172 33364.68 401.11 2303.59 32.78 2012-06-20 19:10:32.000 172 33364.65 401.10 2303.59 32.78 2012-06-20 19:10:33.000 172 33364.63 401.11 2303.59 32.78 2012-06-20 19:10:34.000 172 33364.69 401.08 2303.65 32.78 2012-06-20 19:10:35.000 172 33364.68 401.10 2303.61 32.78 2012-06-20 19:10:36.000 172 33364.70 401.12 2303.62 32.78 2012-06-20 19:10:37.000 172 33364.62 401.11 2303.56 32.78 2012-06-20 19:10:37.000 172 33364.66 401.14 2303.60 32.78 2012-06-20 19:10:39.000 172 33364.72 401.13 2303.55 32.78 2012-06-20 19:10:40.000 172 33364.69 401.12 2303.55 32.78 2012-06-20 19:10:41.000 172 33364.75 401.16 2303.66 32.78 2012-06-20 19:10:42.000 172 33364.71 401.09 2303.65 32.78 2012-06-20 19:10:43.000 172 33364.68 401.15 2303.61 32.78 2012-06-20 19:10:44.000 172 33364.68 401.13 2303.56 32.78 2012-06-20 19:10:45.000 172 33364.68 401.13 2303.59 32.78 2012-06-20 19:10:46.000 172 33364.67 401.08 2303.61 32.78 2012-06-20 19:10:47.000 172 33364.74 401.10 2303.62 32.78 2012-06-20 19:10:48.000 172 33364.61 401.12 2303.59 32.78 2012-06-20 19:10:49.000 172 33364.75 401.13 2303.64 32.78 2012-06-20 19:10:50.000 172 33364.75 401.09 2303.61 32.78 2012-06-20 19:10:51.000 172 33364.69 401.08 2303.55 32.78 2012-06-20 19:10:52.000 172 33364.71 401.12 2303.55 32.78 2012-06-20 19:10:53.000 172 33364.69 401.18 2303.64 32.78 2012-06-20 19:10:54.000 172 33364.67 401.13 2303.60 32.78 2012-06-20 19:10:55.000 172 33364.68 401.12 2303.67 32.78 2012-06-20 19:10:56.000 172 33364.81 401.13 2303.56 32.78 2012-06-20 19:10:57.000 172 33364.69 401.10 2303.52 32.78 2012-06-20 19:10:58.000 172 33364.66 401.13 2303.55 32.78 2012-06-20 19:10:59.000 172 33364.74 401.11 2303.61 32.78 2012-06-20 19:11:00.000 172 33364.71 401.12 2303.65 32.78 2012-06-20 19:11:01.000 172 33364.70 401.11 2303.61 32.78 2012-06-20 19:11:02.000 172 33364.79 401.13 2303.62 32.78 2012-06-20 19:11:03.000 172 33364.81 401.11 2303.59 32.78 2012-06-20 19:11:04.000 172 33364.66 401.09 2303.52 32.78 2012-06-20 19:11:05.000 172 33364.74 401.15 2303.57 32.78 2012-06-20 19:11:06.000 172 33364.65 401.10 2303.52 32.78 2012-06-20 19:11:07.000 172 33364.66 401.07 2303.61 32.78 2012-06-20 19:11:08.000 172 33364.65 401.07 2303.55 32.78 2012-06-20 19:11:09.000 172 33364.66 401.07 2303.60 32.78 2012-06-20 19:11:10.000 172 33364.63 401.13 2303.59 32.78 2012-06-20 19:11:11.000 172 33364.71 401.14 2303.56 32.78 2012-06-20 19:11:12.000 172 33364.59 401.07 2303.55 32.78 2012-06-20 19:11:13.000 172 33364.74 401.08 2303.56 32.78 2012-06-20 19:11:14.000 172 33364.78 401.11 2303.66 32.78 2012-06-20 19:11:15.000 172 33364.75 401.13 2303.63 32.78 2012-06-20 19:11:16.000 172 33364.79 401.13 2303.55 32.78 2012-06-20 19:11:17.000 172 33364.70 401.09 2303.59 32.78 2012-06-20 19:11:18.000 172 33364.70 401.11 2303.53 32.78 2012-06-20 19:11:18.000 172 33364.74 401.12 2303.50 32.78 2012-06-20 19:11:20.000 172 33364.79 401.08 2303.58 32.78 2012-06-20 19:11:21.000 172 33364.74 401.10 2303.58 32.78 2012-06-20 19:11:22.000 172 33364.69 401.11 2303.53 32.78 2012-06-20 19:11:23.000 172 33364.69 401.11 2303.56 32.78 2012-06-20 19:11:24.000 172 33364.71 401.11 2303.65 32.78 2012-06-20 19:11:25.000 172 33364.66 401.09 2303.61 32.78 2012-06-20 19:11:26.000 172 33364.75 401.10 2303.57 32.78 2012-06-20 19:11:27.000 172 33364.73 401.09 2303.52 32.78 2012-06-20 19:11:28.000 172 33364.66 401.05 2303.56 32.78 2012-06-20 19:11:29.000 172 33364.78 401.11 2303.49 32.78 2012-06-20 19:11:30.000 172 33364.70 401.14 2303.61 32.78 2012-06-20 19:11:31.000 172 33364.60 401.09 2303.59 32.78 2012-06-20 19:11:31.000 172 33364.66 401.14 2303.62 32.78 2012-06-20 19:11:33.000 172 33364.71 401.11 2303.61 32.78 2012-06-20 19:11:34.000 172 33364.63 401.08 2303.58 32.78 2012-06-20 19:11:35.000 172 33364.71 401.13 2303.50 32.78 2012-06-20 19:11:36.000 172 33364.79 401.10 2303.54 32.78 2012-06-20 19:11:37.000 172 33364.66 401.10 2303.47 32.78 2012-06-20 19:11:38.000 172 33364.75 401.07 2303.56 32.78 2012-06-20 19:11:39.000 172 33364.76 401.11 2303.54 32.78 2012-06-20 19:11:40.000 172 33364.74 401.11 2303.53 32.78 2012-06-20 19:11:41.000 172 33364.72 401.08 2303.55 32.78 2012-06-20 19:11:42.000 172 33364.77 401.08 2303.61 32.78 2012-06-20 19:11:43.000 172 33364.68 401.11 2303.53 32.78 2012-06-20 19:11:44.000 172 33364.70 401.14 2303.52 32.78 2012-06-20 19:11:45.000 172 33364.70 401.12 2303.47 32.78 2012-06-20 19:11:46.000 172 33364.65 401.07 2303.59 32.78 2012-06-20 19:11:47.000 172 33364.71 401.11 2303.59 32.78 2012-06-20 19:11:48.000 172 33364.69 401.11 2303.52 32.78 2012-06-20 19:11:49.000 172 33364.70 401.11 2303.55 32.78 2012-06-20 19:11:50.000 172 33364.73 401.08 2303.53 32.78 2012-06-20 19:11:51.000 172 33364.74 401.08 2303.52 32.78 2012-06-20 19:11:52.000 172 33364.71 401.11 2303.45 32.78 2012-06-20 19:11:53.000 172 33364.71 401.11 2303.58 32.78 2012-06-20 19:11:54.000 172 33364.64 401.11 2303.46 32.78 2012-06-20 19:11:55.000 172 33364.80 401.09 2303.55 32.78 2012-06-20 19:11:56.000 172 33364.74 401.10 2303.49 32.78 2012-06-20 19:11:57.000 172 33364.71 401.13 2303.50 32.78 2012-06-20 19:11:58.000 172 33364.73 401.10 2303.56 32.78 2012-06-20 19:11:59.000 172 33364.78 401.10 2303.51 32.78 2012-06-20 19:12:00.000 172 33364.63 401.11 2303.54 32.78 2012-06-20 19:12:01.000 172 33364.82 401.12 2303.54 32.78 2012-06-20 19:12:02.000 172 33364.75 401.10 2303.53 32.78 2012-06-20 19:12:03.000 172 33364.76 401.10 2303.52 32.78 2012-06-20 19:12:04.000 172 33364.69 401.08 2303.52 32.78 2012-06-20 19:12:05.000 172 33364.82 401.13 2303.45 32.78 2012-06-20 19:12:06.000 172 33364.73 401.13 2303.54 32.78 2012-06-20 19:12:07.000 172 33364.74 401.11 2303.57 32.78 2012-06-20 19:12:08.000 172 33364.78 401.09 2303.53 32.78 2012-06-20 19:12:09.000 172 33364.74 401.09 2303.47 32.78 2012-06-20 19:12:10.000 172 33364.71 401.12 2303.57 32.78 2012-06-20 19:12:11.000 172 33364.73 401.09 2303.58 32.78 2012-06-20 19:12:12.000 172 33364.68 401.08 2303.49 32.78 2012-06-20 19:12:12.000 172 33364.69 401.09 2303.56 32.78 2012-06-20 19:12:14.000 172 33364.81 401.09 2303.50 32.78 2012-06-20 19:12:15.000 172 33364.75 401.11 2303.52 32.78 2012-06-20 19:12:16.000 172 33364.71 401.07 2303.52 32.78 2012-06-20 19:12:17.000 172 33364.71 401.14 2303.56 32.78 2012-06-20 19:12:18.000 172 33364.72 401.09 2303.52 32.78 2012-06-20 19:12:19.000 172 33364.74 401.11 2303.58 32.78 2012-06-20 19:12:20.000 172 33364.73 401.08 2303.50 32.78 2012-06-20 19:12:21.000 172 33364.75 401.09 2303.48 32.78 2012-06-20 19:12:22.000 172 33364.74 401.12 2303.48 32.78 2012-06-20 19:12:23.000 172 33364.73 401.07 2303.43 32.78 2012-06-20 19:12:24.000 172 33364.66 401.08 2303.49 32.78 2012-06-20 19:12:25.000 172 33364.76 401.09 2303.56 32.78 2012-06-20 19:12:25.000 172 33364.63 401.08 2303.52 32.78 2012-06-20 19:12:27.000 172 33364.71 401.12 2303.55 32.78 2012-06-20 19:12:28.000 172 33364.61 401.11 2303.46 32.78 2012-06-20 19:12:29.000 172 33364.74 401.11 2303.49 32.78 2012-06-20 19:12:30.000 172 33364.77 401.08 2303.49 32.78 2012-06-20 19:12:31.000 172 33364.68 401.09 2303.55 32.78 2012-06-20 19:12:32.000 172 33364.83 401.11 2303.46 32.78 2012-06-20 19:12:33.000 172 33364.66 401.10 2303.43 32.78 2012-06-20 19:12:34.000 172 33364.68 401.13 2303.51 32.78 2012-06-20 19:12:35.000 172 33364.73 401.10 2303.46 32.78 2012-06-20 19:12:36.000 172 33364.71 401.06 2303.53 32.78 2012-06-20 19:12:37.000 172 33364.74 401.07 2303.52 32.78 2012-06-20 19:12:38.000 172 33364.69 401.10 2303.43 32.78 2012-06-20 19:12:39.000 172 33364.71 401.06 2303.41 32.78 2012-06-20 19:12:40.000 172 33364.74 401.08 2303.58 32.78 2012-06-20 19:12:41.000 172 33364.72 401.10 2303.39 32.78 2012-06-20 19:12:42.000 172 33364.74 401.05 2303.52 32.78 2012-06-20 19:12:43.000 172 33364.72 401.07 2303.37 32.78 2012-06-20 19:12:44.000 172 33364.78 401.14 2303.40 32.78 2012-06-20 19:12:45.000 172 33364.71 401.08 2303.47 32.78 2012-06-20 19:12:46.000 172 33364.68 401.06 2303.55 32.78 2012-06-20 19:12:47.000 172 33364.71 401.10 2303.53 32.78 2012-06-20 19:12:48.000 172 33364.72 401.06 2303.46 32.78 2012-06-20 19:12:49.000 172 33364.69 401.10 2303.47 32.78 2012-06-20 19:12:50.000 172 33364.68 401.10 2303.46 32.78 2012-06-20 19:12:51.000 172 33364.67 401.08 2303.47 32.78 2012-06-20 19:12:52.000 172 33364.69 401.05 2303.52 32.78 2012-06-20 19:12:53.000 172 33364.78 401.06 2303.45 32.78 2012-06-20 19:12:54.000 172 33364.79 401.08 2303.45 32.78 2012-06-20 19:12:55.000 172 33364.69 401.08 2303.50 32.78 2012-06-20 19:12:56.000 172 33364.84 401.01 2303.46 32.78 2012-06-20 19:12:57.000 172 33364.78 401.05 2303.46 32.78 2012-06-20 19:12:58.000 172 33364.72 401.06 2303.45 32.78 2012-06-20 19:12:59.000 172 33364.80 401.07 2303.44 32.78 2012-06-20 19:13:00.000 172 33364.76 401.07 2303.45 32.78 2012-06-20 19:13:01.000 172 33364.69 401.05 2303.45 32.78 2012-06-20 19:13:02.000 172 33364.77 401.07 2303.47 32.78 2012-06-20 19:13:03.000 172 33364.69 401.03 2303.35 32.78 2012-06-20 19:13:04.000 172 33364.72 401.07 2303.43 32.78 2012-06-20 19:13:05.000 172 33364.74 401.09 2303.39 32.78 2012-06-20 19:13:06.000 172 33364.79 401.06 2303.47 32.78 2012-06-20 19:13:06.000 172 33364.73 401.05 2303.45 32.78 2012-06-20 19:13:08.000 172 33364.71 401.06 2303.37 32.78 2012-06-20 19:13:09.000 172 33364.70 401.03 2303.38 32.78 2012-06-20 19:13:10.000 172 33364.78 401.05 2303.47 32.78 2012-06-20 19:13:11.000 172 33364.76 401.07 2303.44 32.78 2012-06-20 19:13:12.000 172 33364.74 401.11 2303.46 32.78 2012-06-20 19:13:13.000 172 33364.81 401.07 2303.40 32.78 2012-06-20 19:13:14.000 172 33364.62 401.05 2303.49 32.78 2012-06-20 19:13:15.000 172 33364.72 401.10 2303.43 32.78 2012-06-20 19:13:16.000 172 33364.78 401.07 2303.49 32.78 2012-06-20 19:13:17.000 172 33364.78 401.06 2303.41 32.78 2012-06-20 19:13:18.000 172 33364.72 401.06 2303.39 32.78 2012-06-20 19:13:19.000 172 33364.82 401.07 2303.51 32.78 2012-06-20 19:13:19.000 172 33364.82 401.04 2303.43 32.78 2012-06-20 19:13:21.000 172 33364.83 401.02 2303.44 32.78 2012-06-20 19:13:22.000 172 33364.78 401.07 2303.43 32.78 2012-06-20 19:13:23.000 172 33364.75 401.06 2303.27 32.78 2012-06-20 19:13:24.000 172 33364.81 401.11 2303.37 32.78 2012-06-20 19:13:25.000 172 33364.82 401.06 2303.43 32.78 2012-06-20 19:13:26.000 172 33364.79 401.05 2303.46 32.78 2012-06-20 19:13:27.000 172 33364.77 401.03 2303.48 32.78 2012-06-20 19:13:28.000 172 33364.79 401.10 2303.45 32.78 2012-06-20 19:13:29.000 172 33364.72 401.11 2303.41 32.78 2012-06-20 19:13:30.000 172 33364.68 401.07 2303.47 32.78 2012-06-20 19:13:31.000 172 33364.79 401.10 2303.47 32.78 2012-06-20 19:13:32.000 172 33364.90 401.05 2303.29 32.78 2012-06-20 19:13:33.000 172 33364.72 401.01 2303.32 32.78 2012-06-20 19:13:34.000 172 33364.79 401.05 2303.42 32.78 2012-06-20 19:13:35.000 172 33364.79 401.04 2303.47 32.78 2012-06-20 19:13:36.000 172 33364.75 401.02 2303.41 32.78 2012-06-20 19:13:37.000 172 33364.73 401.09 2303.50 32.78 2012-06-20 19:13:38.000 172 33364.80 401.05 2303.47 32.78 2012-06-20 19:13:39.000 172 33364.77 401.08 2303.47 32.78 2012-06-20 19:13:40.000 172 33364.79 401.05 2303.28 32.78 2012-06-20 19:13:41.000 172 33364.78 401.06 2303.32 32.78 2012-06-20 19:13:42.000 172 33364.76 401.02 2303.41 32.78 2012-06-20 19:13:43.000 172 33364.82 401.06 2303.46 32.78 2012-06-20 19:13:44.000 172 33364.82 401.07 2303.49 32.78 2012-06-20 19:13:45.000 172 33364.80 401.03 2303.44 32.78 2012-06-20 19:13:46.000 172 33364.76 401.04 2303.36 32.78 2012-06-20 19:13:47.000 172 33364.76 401.05 2303.32 32.78 2012-06-20 19:13:48.000 172 33364.72 401.03 2303.39 32.78 2012-06-20 19:13:49.000 172 33364.81 401.04 2303.45 32.78 2012-06-20 19:13:50.000 172 33364.74 401.08 2303.48 32.78 2012-06-20 19:13:51.000 172 33364.76 401.05 2303.45 32.78 2012-06-20 19:13:52.000 172 33364.81 401.05 2303.41 32.78 2012-06-20 19:13:53.000 172 33364.75 401.05 2303.42 32.78 2012-06-20 19:13:54.000 172 33364.75 401.03 2303.34 32.78 2012-06-20 19:13:55.000 172 33364.79 401.04 2303.36 32.78 2012-06-20 19:13:56.000 172 33364.69 401.04 2303.40 32.78 2012-06-20 19:13:57.000 172 33364.72 401.02 2303.43 32.78 2012-06-20 19:13:58.000 172 33364.70 401.06 2303.39 32.78 2012-06-20 19:13:59.000 172 33364.76 401.05 2303.49 32.78 2012-06-20 19:14:00.000 172 33364.76 401.05 2303.36 32.78 2012-06-20 19:14:00.000 172 33364.84 401.02 2303.39 32.78 2012-06-20 19:14:02.000 172 33364.78 401.01 2303.46 32.78 2012-06-20 19:14:03.000 172 33364.75 400.98 2303.42 32.78 2012-06-20 19:14:04.000 172 33364.77 401.04 2303.39 32.78 2012-06-20 19:14:05.000 172 33364.79 401.05 2303.39 32.78 2012-06-20 19:14:06.000 172 33364.60 401.03 2303.40 32.78 2012-06-20 19:14:07.000 172 33364.77 401.04 2303.41 32.78 2012-06-20 19:14:08.000 172 33364.75 401.05 2303.39 32.78 2012-06-20 19:14:09.000 172 33364.73 401.02 2303.42 32.78 2012-06-20 19:14:10.000 172 33364.72 401.00 2303.37 32.78 2012-06-20 19:14:11.000 172 33364.79 401.02 2303.35 32.78 2012-06-20 19:14:12.000 172 33364.71 401.03 2303.39 32.78 2012-06-20 19:14:13.000 172 33364.69 401.05 2303.35 32.78 2012-06-20 19:14:13.000 172 33364.83 400.99 2303.34 32.78 2012-06-20 19:14:15.000 172 33364.80 400.96 2303.38 32.78 2012-06-20 19:14:16.000 172 33364.76 400.97 2303.28 32.78 2012-06-20 19:14:17.000 172 33364.78 401.02 2303.37 32.78 2012-06-20 19:14:18.000 172 33364.78 401.04 2303.39 32.78 2012-06-20 19:14:19.000 172 33364.84 401.02 2303.37 32.78 2012-06-20 19:14:20.000 172 33364.85 400.99 2303.40 32.78 2012-06-20 19:14:21.000 172 33364.79 400.99 2303.43 32.78 2012-06-20 19:14:22.000 172 33364.79 401.00 2303.37 32.78 2012-06-20 19:14:23.000 172 33364.80 400.98 2303.34 32.79 2012-06-20 19:14:24.000 172 33364.83 401.05 2303.30 32.78 2012-06-20 19:14:25.000 172 33364.70 401.07 2303.41 32.78 2012-06-20 19:14:26.000 172 33364.92 400.99 2303.37 32.79 2012-06-20 19:14:27.000 172 33364.78 400.96 2303.37 32.78 2012-06-20 19:14:28.000 172 33364.78 400.98 2303.35 32.78 2012-06-20 19:14:29.000 172 33364.79 401.00 2303.45 32.78 2012-06-20 19:14:30.000 172 33364.90 401.02 2303.43 32.78 2012-06-20 19:14:31.000 172 33364.73 401.00 2303.51 32.79 2012-06-20 19:14:32.000 172 33364.74 400.96 2303.36 32.78 2012-06-20 19:14:33.000 172 33364.76 400.93 2303.37 32.79 2012-06-20 19:14:34.000 172 33364.82 401.02 2303.39 32.78 2012-06-20 19:14:35.000 172 33364.78 401.01 2303.32 32.78 2012-06-20 19:14:36.000 172 33364.84 401.01 2303.30 32.78 2012-06-20 19:14:37.000 172 33364.87 401.02 2303.32 32.78 2012-06-20 19:14:38.000 172 33364.86 401.03 2303.36 32.78 2012-06-20 19:14:39.000 172 33364.86 401.07 2303.33 32.78 2012-06-20 19:14:40.000 172 33364.78 401.03 2303.34 32.78 2012-06-20 19:14:41.000 172 33364.80 401.02 2303.28 32.79 2012-06-20 19:14:42.000 172 33364.82 401.02 2303.34 32.79 2012-06-20 19:14:43.000 172 33364.79 401.02 2303.38 32.78 2012-06-20 19:14:44.000 172 33364.77 401.03 2303.39 32.79 2012-06-20 19:14:45.000 172 33364.84 401.01 2303.34 32.78 2012-06-20 19:14:46.000 172 33364.75 401.05 2303.41 32.79 2012-06-20 19:14:47.000 172 33364.86 401.02 2303.39 32.79 2012-06-20 19:14:48.000 172 33364.77 401.04 2303.36 32.79 2012-06-20 19:14:49.000 172 33364.76 401.02 2303.31 32.79 2012-06-20 19:14:50.000 172 33364.89 400.99 2303.32 32.79 2012-06-20 19:14:51.000 172 33364.79 401.00 2303.36 32.79 2012-06-20 19:14:52.000 172 33364.87 401.00 2303.35 32.79 2012-06-20 19:14:53.000 172 33364.88 400.96 2303.43 32.79 2012-06-20 19:14:54.000 172 33364.75 401.02 2303.39 32.79 2012-06-20 19:14:54.000 172 33364.77 400.98 2303.27 32.79 2012-06-20 19:14:56.000 172 33364.86 401.05 2303.37 32.79 2012-06-20 19:14:57.000 172 33364.69 401.02 2303.40 32.79 2012-06-20 19:14:58.000 172 33364.81 401.02 2303.34 32.79 2012-06-20 19:14:59.000 172 33364.79 401.04 2303.25 32.79 2012-06-20 19:15:00.000 172 33364.97 401.00 2303.21 32.79 2012-06-20 19:15:01.000 172 33364.82 400.98 2303.34 32.79 2012-06-20 19:15:02.000 172 33364.87 401.02 2303.38 32.79 2012-06-20 19:15:03.000 172 33364.81 400.98 2303.43 32.79 2012-06-20 19:15:04.000 172 33364.81 401.02 2303.38 32.79 2012-06-20 19:15:05.000 172 33364.78 401.00 2303.30 32.79 2012-06-20 19:15:06.000 172 33364.73 401.02 2303.21 32.79 2012-06-20 19:15:07.000 172 33364.88 401.03 2303.35 32.79 2012-06-20 19:15:07.000 172 33364.84 400.96 2303.30 32.79 2012-06-20 19:15:09.000 172 33364.79 400.95 2303.27 32.79 2012-06-20 19:15:10.000 172 33364.84 400.98 2303.30 32.79 2012-06-20 19:15:11.000 172 33364.75 401.00 2303.34 32.79 2012-06-20 19:15:12.000 172 33364.75 401.00 2303.30 32.79 2012-06-20 19:15:13.000 172 33364.75 400.96 2303.31 32.79 2012-06-20 19:15:14.000 172 33364.94 401.00 2303.32 32.79 2012-06-20 19:15:15.000 172 33364.79 401.00 2303.37 32.79 2012-06-20 19:15:16.000 172 33364.79 400.98 2303.32 32.79 2012-06-20 19:15:17.000 172 33364.84 400.96 2303.39 32.79 2012-06-20 19:15:18.000 172 33364.88 401.02 2303.40 32.79 2012-06-20 19:15:19.000 172 33364.85 401.03 2303.28 32.79 2012-06-20 19:15:20.000 172 33364.79 401.04 2303.34 32.79 2012-06-20 19:15:21.000 172 33364.85 401.00 2303.30 32.79 2012-06-20 19:15:22.000 172 33364.79 401.03 2303.32 32.79 2012-06-20 19:15:23.000 172 33364.86 401.04 2303.27 32.79 2012-06-20 19:15:24.000 172 33364.83 401.01 2303.33 32.79 2012-06-20 19:15:25.000 172 33364.90 401.03 2303.31 32.79 2012-06-20 19:15:26.000 172 33364.86 400.99 2303.30 32.79 2012-06-20 19:15:27.000 172 33364.86 401.01 2303.34 32.79 2012-06-20 19:15:28.000 172 33364.89 401.02 2303.29 32.79 2012-06-20 19:15:29.000 172 33364.83 401.00 2303.30 32.79 2012-06-20 19:15:30.000 172 33364.81 400.97 2303.33 32.79 2012-06-20 19:15:31.000 172 33364.82 401.00 2303.35 32.79 2012-06-20 19:15:32.000 172 33364.84 401.03 2303.41 32.79 2012-06-20 19:15:33.000 172 33364.81 401.00 2303.35 32.79 2012-06-20 19:15:34.000 172 33364.82 400.98 2303.32 32.79 2012-06-20 19:15:35.000 172 33364.82 401.03 2303.35 32.79 2012-06-20 19:15:36.000 172 33364.87 401.00 2303.34 32.79 2012-06-20 19:15:37.000 172 33364.87 400.99 2303.30 32.79 2012-06-20 19:15:38.000 172 33364.75 401.01 2303.39 32.79 2012-06-20 19:15:39.000 172 33364.84 401.00 2303.37 32.79 2012-06-20 19:15:40.000 172 33364.87 401.01 2303.31 32.79 2012-06-20 19:15:41.000 172 33364.92 401.04 2303.32 32.79 2012-06-20 19:15:42.000 172 33364.93 401.02 2303.28 32.79 2012-06-20 19:15:43.000 172 33364.81 401.01 2303.34 32.79 2012-06-20 19:15:44.000 172 33364.78 400.98 2303.35 32.79 2012-06-20 19:15:45.000 172 33364.83 401.02 2303.34 32.79 2012-06-20 19:15:46.000 172 33364.81 401.00 2303.36 32.79 2012-06-20 19:15:47.000 172 33364.83 400.97 2303.36 32.79 2012-06-20 19:15:48.000 172 33364.81 401.00 2303.34 32.79 2012-06-20 19:15:48.000 172 33364.87 401.00 2303.31 32.79 2012-06-20 19:15:50.000 172 33364.87 400.99 2303.39 32.79 2012-06-20 19:15:51.000 172 33364.82 400.98 2303.29 32.79 2012-06-20 19:15:52.000 172 33364.78 400.99 2303.35 32.79 2012-06-20 19:15:53.000 172 33364.83 400.95 2303.34 32.79 2012-06-20 19:15:54.000 172 33364.82 400.98 2303.25 32.79 2012-06-20 19:15:55.000 172 33364.74 400.98 2303.34 32.79 2012-06-20 19:15:56.000 172 33364.74 401.01 2303.34 32.79 2012-06-20 19:15:57.000 172 33364.75 400.98 2303.38 32.79 2012-06-20 19:15:58.000 172 33364.82 401.00 2303.35 32.79 2012-06-20 19:15:59.000 172 33364.86 401.00 2303.32 32.79 2012-06-20 19:16:00.000 172 33364.90 400.97 2303.36 32.79 2012-06-20 19:16:01.000 172 33364.84 401.03 2303.28 32.79 2012-06-20 19:16:01.000 172 33364.88 400.94 2303.33 32.79 2012-06-20 19:16:03.000 172 33364.87 400.91 2303.32 32.79 2012-06-20 19:16:04.000 172 33364.87 400.97 2303.26 32.79 2012-06-20 19:16:05.000 172 33364.80 400.97 2303.39 32.79 2012-06-20 19:16:06.000 172 33364.79 400.94 2303.38 32.79 2012-06-20 19:16:07.000 172 33364.94 401.03 2303.31 32.79 2012-06-20 19:16:08.000 172 33364.94 401.00 2303.30 32.79 2012-06-20 19:16:09.000 172 33364.78 400.96 2303.30 32.79 2012-06-20 19:16:10.000 172 33364.83 401.03 2303.35 32.79 2012-06-20 19:16:11.000 172 33364.90 400.98 2303.31 32.79 2012-06-20 19:16:12.000 172 33364.96 401.00 2303.33 32.79 2012-06-20 19:16:13.000 172 33364.93 400.98 2303.31 32.79 2012-06-20 19:16:14.000 172 33364.95 401.00 2303.31 32.79 2012-06-20 19:16:15.000 172 33364.85 400.98 2303.34 32.79 2012-06-20 19:16:16.000 172 33364.87 400.96 2303.26 32.79 2012-06-20 19:16:17.000 172 33364.91 401.00 2303.33 32.79 2012-06-20 19:16:18.000 172 33364.75 400.96 2303.29 32.79 2012-06-20 19:16:19.000 172 33364.80 400.97 2303.39 32.79 2012-06-20 19:16:20.000 172 33364.85 400.94 2303.34 32.79 2012-06-20 19:16:21.000 172 33364.92 400.94 2303.30 32.79 2012-06-20 19:16:22.000 172 33364.84 400.97 2303.29 32.79 2012-06-20 19:16:23.000 172 33364.88 400.96 2303.34 32.79 2012-06-20 19:16:24.000 172 33364.88 400.96 2303.36 32.79 2012-06-20 19:16:25.000 172 33364.79 400.96 2303.34 32.79 2012-06-20 19:16:26.000 172 33364.90 400.96 2303.35 32.79 2012-06-20 19:16:27.000 172 33364.83 400.97 2303.41 32.79 2012-06-20 19:16:28.000 172 33364.86 400.98 2303.28 32.79 2012-06-20 19:16:29.000 172 33364.81 400.95 2303.26 32.79 2012-06-20 19:16:30.000 172 33364.76 400.94 2303.31 32.79 2012-06-20 19:16:31.000 172 33364.95 400.95 2303.35 32.79 2012-06-20 19:16:32.000 172 33364.93 400.94 2303.32 32.79 2012-06-20 19:16:33.000 172 33364.84 400.92 2303.33 32.79 2012-06-20 19:16:34.000 172 33364.85 400.98 2303.30 32.79 2012-06-20 19:16:35.000 172 33364.87 400.94 2303.29 32.79 2012-06-20 19:16:36.000 172 33364.81 400.93 2303.32 32.79 2012-06-20 19:16:37.000 172 33364.90 400.93 2303.32 32.79 2012-06-20 19:16:38.000 172 33364.93 400.97 2303.36 32.79 2012-06-20 19:16:39.000 172 33364.90 400.96 2303.34 32.79 2012-06-20 19:16:40.000 172 33364.86 400.96 2303.31 32.79 2012-06-20 19:16:41.000 172 33364.90 400.93 2303.22 32.79 2012-06-20 19:16:42.000 172 33364.98 400.96 2303.41 32.79 2012-06-20 19:16:42.000 172 33364.86 401.00 2303.36 32.79 2012-06-20 19:16:44.000 172 33364.82 400.94 2303.34 32.79 2012-06-20 19:16:45.000 172 33364.83 400.99 2303.32 32.79 2012-06-20 19:16:46.000 172 33364.94 400.96 2303.39 32.79 2012-06-20 19:16:47.000 172 33364.96 400.94 2303.33 32.79 2012-06-20 19:16:48.000 172 33364.93 400.99 2303.37 32.79 2012-06-20 19:16:49.000 172 33364.85 400.96 2303.35 32.79 2012-06-20 19:16:50.000 172 33364.86 400.94 2303.34 32.79 2012-06-20 19:16:51.000 172 33364.91 400.93 2303.33 32.79 2012-06-20 19:16:52.000 172 33364.89 400.94 2303.28 32.79 2012-06-20 19:16:53.000 172 33364.83 400.94 2303.27 32.79 2012-06-20 19:16:54.000 172 33364.90 400.94 2303.37 32.79 2012-06-20 19:16:55.000 172 33364.90 400.96 2303.31 32.79 2012-06-20 19:16:55.000 172 33364.91 400.98 2303.31 32.79 2012-06-20 19:16:57.000 172 33364.81 400.95 2303.34 32.79 2012-06-20 19:16:58.000 172 33364.89 400.94 2303.25 32.79 2012-06-20 19:16:59.000 172 33364.89 400.91 2303.28 32.79 2012-06-20 19:17:00.000 172 33364.90 400.91 2303.30 32.79 2012-06-20 19:17:01.000 172 33364.89 400.91 2303.28 32.79 2012-06-20 19:17:02.000 172 33364.93 400.91 2303.26 32.79 2012-06-20 19:17:03.000 172 33364.91 400.89 2303.25 32.79 2012-06-20 19:17:04.000 172 33364.91 400.91 2303.31 32.79 2012-06-20 19:17:05.000 172 33364.92 400.92 2303.30 32.79 2012-06-20 19:17:06.000 172 33364.83 400.89 2303.34 32.79 2012-06-20 19:17:07.000 172 33364.90 400.95 2303.28 32.79 2012-06-20 19:17:08.000 172 33364.91 400.97 2303.31 32.79 2012-06-20 19:17:09.000 172 33364.87 400.91 2303.30 32.79 2012-06-20 19:17:10.000 172 33364.84 400.97 2303.43 32.79 2012-06-20 19:17:11.000 172 33364.82 400.92 2303.34 32.79 2012-06-20 19:17:12.000 172 33364.76 400.94 2303.36 32.79 2012-06-20 19:17:13.000 172 33364.97 400.94 2303.27 32.79 2012-06-20 19:17:14.000 172 33364.86 400.97 2303.27 32.79 2012-06-20 19:17:15.000 172 33364.88 400.95 2303.30 32.79 2012-06-20 19:17:16.000 172 33364.88 400.94 2303.28 32.79 2012-06-20 19:17:17.000 172 33364.91 400.94 2303.32 32.79 2012-06-20 19:17:18.000 172 33364.87 400.94 2303.31 32.79 2012-06-20 19:17:19.000 172 33364.88 400.90 2303.23 32.79 2012-06-20 19:17:20.000 172 33364.89 400.94 2303.24 32.79 2012-06-20 19:17:21.000 172 33364.93 400.93 2303.24 32.79 2012-06-20 19:17:22.000 172 33364.91 400.95 2303.27 32.79 2012-06-20 19:17:23.000 172 33364.90 400.88 2303.28 32.79 2012-06-20 19:17:24.000 172 33364.76 400.90 2303.27 32.79 2012-06-20 19:17:25.000 172 33364.93 400.96 2303.21 32.79 2012-06-20 19:17:26.000 172 33364.81 400.95 2303.32 32.79 2012-06-20 19:17:27.000 172 33364.87 400.95 2303.28 32.79 2012-06-20 19:17:28.000 172 33364.89 400.94 2303.24 32.79 2012-06-20 19:17:29.000 172 33364.93 400.90 2303.31 32.79 2012-06-20 19:17:30.000 172 33364.89 400.98 2303.29 32.79 2012-06-20 19:17:31.000 172 33364.92 400.94 2303.36 32.79 2012-06-20 19:17:32.000 172 33364.84 400.95 2303.26 32.79 2012-06-20 19:17:33.000 172 33364.86 400.92 2303.29 32.79 2012-06-20 19:17:34.000 172 33364.84 400.89 2303.27 32.79 2012-06-20 19:17:35.000 172 33364.82 400.94 2303.35 32.79 2012-06-20 19:17:36.000 172 33364.90 400.93 2303.28 32.79 2012-06-20 19:17:36.000 172 33364.93 400.94 2303.33 32.79 2012-06-20 19:17:38.000 172 33364.91 400.92 2303.38 32.79 2012-06-20 19:17:39.000 172 33364.82 400.94 2303.29 32.79 2012-06-20 19:17:40.000 172 33364.88 400.91 2303.25 32.79 2012-06-20 19:17:41.000 172 33364.91 400.89 2303.28 32.79 2012-06-20 19:17:42.000 172 33364.81 400.93 2303.28 32.79 2012-06-20 19:17:43.000 172 33364.94 400.92 2303.31 32.79 2012-06-20 19:17:44.000 172 33364.86 400.95 2303.26 32.79 2012-06-20 19:17:45.000 172 33364.87 400.93 2303.24 32.79 2012-06-20 19:17:46.000 172 33364.90 400.94 2303.28 32.79 2012-06-20 19:17:47.000 172 33364.91 400.92 2303.32 32.79 2012-06-20 19:17:48.000 172 33364.97 400.90 2303.18 32.79 2012-06-20 19:17:49.000 172 33364.83 400.89 2303.32 32.79 2012-06-20 19:17:49.000 172 33364.88 400.92 2303.23 32.79 2012-06-20 19:17:51.000 172 33364.88 400.93 2303.25 32.79 2012-06-20 19:17:52.000 172 33364.85 400.93 2303.25 32.79 2012-06-20 19:17:53.000 172 33364.87 400.87 2303.31 32.79 2012-06-20 19:17:54.000 172 33364.91 400.90 2303.25 32.79 2012-06-20 19:17:55.000 172 33364.82 400.92 2303.25 32.79 2012-06-20 19:17:56.000 172 33364.94 400.94 2303.26 32.79 2012-06-20 19:17:57.000 172 33364.77 400.87 2303.21 32.79 2012-06-20 19:17:58.000 172 33364.93 400.90 2303.20 32.79 2012-06-20 19:17:59.000 172 33364.92 400.89 2303.34 32.79 2012-06-20 19:18:00.000 172 33364.93 400.92 2303.27 32.79 2012-06-20 19:18:01.000 172 33364.80 400.89 2303.34 32.79 2012-06-20 19:18:02.000 172 33364.93 400.89 2303.31 32.79 2012-06-20 19:18:03.000 172 33364.87 400.92 2303.24 32.79 2012-06-20 19:18:04.000 172 33364.91 400.90 2303.21 32.79 2012-06-20 19:18:05.000 172 33364.92 400.88 2303.28 32.79 2012-06-20 19:18:06.000 172 33364.93 400.89 2303.22 32.79 2012-06-20 19:18:07.000 172 33364.71 400.87 2303.23 32.79 2012-06-20 19:18:08.000 172 33364.86 400.88 2303.30 32.79 2012-06-20 19:18:09.000 172 33364.97 400.82 2303.26 32.79 2012-06-20 19:18:10.000 172 33364.87 400.83 2303.31 32.79 2012-06-20 19:18:11.000 172 33364.89 400.91 2303.28 32.79 2012-06-20 19:18:12.000 172 33364.82 400.88 2303.25 32.79 2012-06-20 19:18:13.000 172 33364.80 400.93 2303.28 32.79 2012-06-20 19:18:14.000 172 33364.84 400.86 2303.30 32.79 2012-06-20 19:18:15.000 172 33364.76 400.90 2303.28 32.79 2012-06-20 19:18:16.000 172 33364.79 400.88 2303.33 32.79 2012-06-20 19:18:17.000 172 33364.82 400.85 2303.30 32.79 2012-06-20 19:18:18.000 172 33364.82 400.88 2303.31 32.79 2012-06-20 19:18:19.000 172 33364.86 400.87 2303.24 32.79 2012-06-20 19:18:20.000 172 33364.84 400.88 2303.26 32.79 2012-06-20 19:18:21.000 172 33364.77 400.89 2303.31 32.79 2012-06-20 19:18:22.000 172 33364.82 400.87 2303.30 32.79 2012-06-20 19:18:23.000 172 33364.81 400.84 2303.35 32.79 2012-06-20 19:18:24.000 172 33364.91 400.86 2303.33 32.79 2012-06-20 19:18:25.000 172 33364.75 400.86 2303.21 32.79 2012-06-20 19:18:26.000 172 33364.74 400.87 2303.35 32.79 2012-06-20 19:18:27.000 172 33364.91 400.90 2303.30 32.79 2012-06-20 19:18:28.000 172 33364.84 400.90 2303.28 32.79 2012-06-20 19:18:29.000 172 33364.79 400.82 2303.26 32.79 2012-06-20 19:18:30.000 172 33364.80 400.86 2303.33 32.79 2012-06-20 19:18:30.000 172 33364.88 400.84 2303.30 32.79 2012-06-20 19:18:32.000 172 33364.78 400.85 2303.16 32.79 2012-06-20 19:18:33.000 172 33364.75 400.88 2303.27 32.79 2012-06-20 19:18:34.000 172 33364.83 400.86 2303.25 32.79 2012-06-20 19:18:35.000 172 33364.91 400.86 2303.34 32.79 2012-06-20 19:18:36.000 172 33364.75 400.86 2303.27 32.79 2012-06-20 19:18:37.000 172 33364.84 400.81 2303.33 32.79 2012-06-20 19:18:38.000 172 33364.74 400.84 2303.30 32.79 2012-06-20 19:18:39.000 172 33364.87 400.85 2303.20 32.79 2012-06-20 19:18:40.000 172 33364.77 400.85 2303.21 32.79 2012-06-20 19:18:41.000 172 33364.82 400.84 2303.31 32.79 2012-06-20 19:18:42.000 172 33364.74 400.86 2303.31 32.79 2012-06-20 19:18:43.000 172 33364.74 400.85 2303.28 32.79 2012-06-20 19:18:43.000 172 33364.78 400.83 2303.41 32.79 2012-06-20 19:18:45.000 172 33364.83 400.88 2303.28 32.79 2012-06-20 19:18:46.000 172 33364.79 400.84 2303.27 32.79 2012-06-20 19:18:47.000 172 33364.86 400.84 2303.30 32.79 2012-06-20 19:18:48.000 172 33364.74 400.85 2303.28 32.79 2012-06-20 19:18:49.000 172 33364.74 400.82 2303.27 32.79 2012-06-20 19:18:50.000 172 33364.86 400.83 2303.30 32.79 2012-06-20 19:18:51.000 172 33364.78 400.84 2303.25 32.79 2012-06-20 19:18:52.000 172 33364.76 400.82 2303.28 32.79 2012-06-20 19:18:53.000 172 33364.85 400.83 2303.27 32.79 2012-06-20 19:18:54.000 172 33364.87 400.85 2303.28 32.79 2012-06-20 19:18:55.000 172 33364.76 400.84 2303.32 32.79 2012-06-20 19:18:56.000 172 33364.79 400.83 2303.27 32.79 2012-06-20 19:18:57.000 172 33364.86 400.82 2303.34 32.79 2012-06-20 19:18:58.000 172 33364.82 400.79 2303.32 32.79 2012-06-20 19:18:59.000 172 33364.80 400.81 2303.30 32.79 2012-06-20 19:19:00.000 172 33364.87 400.85 2303.30 32.79 2012-06-20 19:19:01.000 172 33364.82 400.85 2303.36 32.79 2012-06-20 19:19:02.000 172 33364.84 400.82 2303.37 32.79 2012-06-20 19:19:03.000 172 33364.76 400.81 2303.28 32.79 2012-06-20 19:19:04.000 172 33364.79 400.82 2303.19 32.79 2012-06-20 19:19:05.000 172 33364.84 400.84 2303.25 32.79 2012-06-20 19:19:06.000 172 33364.86 400.90 2303.30 32.79 2012-06-20 19:19:07.000 172 33364.81 400.83 2303.30 32.79 2012-06-20 19:19:08.000 172 33364.74 400.85 2303.29 32.79 2012-06-20 19:19:09.000 172 33364.72 400.82 2303.28 32.79 2012-06-20 19:19:10.000 172 33364.77 400.80 2303.31 32.79 2012-06-20 19:19:11.000 172 33364.84 400.80 2303.30 32.79 2012-06-20 19:19:12.000 172 33364.81 400.83 2303.31 32.79 2012-06-20 19:19:13.000 172 33364.76 400.79 2303.32 32.79 2012-06-20 19:19:14.000 172 33364.88 400.80 2303.28 32.79 2012-06-20 19:19:15.000 172 33364.68 400.76 2303.22 32.79 2012-06-20 19:19:16.000 172 33364.78 400.80 2303.25 32.79 2012-06-20 19:19:17.000 172 33364.85 400.80 2303.37 32.79 2012-06-20 19:19:18.000 172 33364.74 400.80 2303.29 32.79 2012-06-20 19:19:19.000 172 33364.68 400.79 2303.27 32.79 2012-06-20 19:19:20.000 172 33364.82 400.80 2303.30 32.79 2012-06-20 19:19:21.000 172 33364.79 400.79 2303.32 32.79 2012-06-20 19:19:22.000 172 33364.81 400.84 2303.32 32.79 2012-06-20 19:19:23.000 172 33364.75 400.79 2303.18 32.79 2012-06-20 19:19:24.000 172 33364.80 400.78 2303.23 32.79 2012-06-20 19:19:24.000 172 33364.74 400.78 2303.29 32.79 2012-06-20 19:19:26.000 172 33364.91 400.83 2303.27 32.79 2012-06-20 19:19:27.000 172 33364.72 400.79 2303.24 32.79 2012-06-20 19:19:28.000 172 33364.72 400.78 2303.17 32.79 2012-06-20 19:19:29.000 172 33364.72 400.82 2303.37 32.79 2012-06-20 19:19:30.000 172 33364.78 400.82 2303.27 32.79 2012-06-20 19:19:31.000 172 33364.81 400.81 2303.33 32.79 2012-06-20 19:19:32.000 172 33364.78 400.78 2303.31 32.79 2012-06-20 19:19:33.000 172 33364.73 400.76 2303.27 32.79 2012-06-20 19:19:34.000 172 33364.69 400.80 2303.21 32.79 2012-06-20 19:19:35.000 172 33364.77 400.80 2303.32 32.79 2012-06-20 19:19:36.000 172 33364.81 400.80 2303.24 32.79 2012-06-20 19:19:37.000 172 33364.72 400.81 2303.34 32.79 2012-06-20 19:19:37.000 172 33364.80 400.82 2303.21 32.79 2012-06-20 19:19:39.000 172 33364.79 400.78 2303.27 32.79 2012-06-20 19:19:40.000 172 33364.76 400.77 2303.22 32.79 2012-06-20 19:19:41.000 172 33364.81 400.72 2303.28 32.79 2012-06-20 19:19:42.000 172 33364.74 400.79 2303.22 32.79 2012-06-20 19:19:43.000 172 33364.81 400.78 2303.25 32.79 2012-06-20 19:19:44.000 172 33364.66 400.73 2303.19 32.79 2012-06-20 19:19:45.000 172 33364.72 400.76 2303.22 32.79 2012-06-20 19:19:46.000 172 33364.71 400.73 2303.15 32.79 2012-06-20 19:19:47.000 172 33364.66 400.77 2303.27 32.79 2012-06-20 19:19:48.000 172 33364.72 400.78 2303.25 32.79 2012-06-20 19:19:49.000 172 33364.74 400.79 2303.25 32.79 2012-06-20 19:19:50.000 172 33364.73 400.76 2303.21 32.79 2012-06-20 19:19:51.000 172 33364.66 400.75 2303.25 32.79 2012-06-20 19:19:52.000 172 33364.62 400.72 2303.25 32.79 2012-06-20 19:19:53.000 172 33364.65 400.76 2303.23 32.79 2012-06-20 19:19:54.000 172 33364.74 400.78 2303.28 32.79 2012-06-20 19:19:55.000 172 33364.71 400.75 2303.21 32.79 2012-06-20 19:19:56.000 172 33364.70 400.73 2303.21 32.79 2012-06-20 19:19:57.000 172 33364.69 400.73 2303.28 32.79 2012-06-20 19:19:58.000 172 33364.68 400.73 2303.30 32.79 2012-06-20 19:19:59.000 172 33364.71 400.75 2303.31 32.79 2012-06-20 19:20:00.000 172 33364.78 400.73 2303.31 32.79 2012-06-20 19:20:01.000 172 33364.76 400.74 2303.17 32.79 2012-06-20 19:20:02.000 172 33364.74 400.78 2303.19 32.79 2012-06-20 19:20:03.000 172 33364.69 400.74 2303.24 32.79 2012-06-20 19:20:04.000 172 33364.73 400.74 2303.28 32.79 2012-06-20 19:20:05.000 172 33364.84 400.75 2303.31 32.79 2012-06-20 19:20:06.000 172 33364.76 400.76 2303.23 32.79 2012-06-20 19:20:07.000 172 33364.65 400.71 2303.35 32.79 2012-06-20 19:20:08.000 172 33364.76 400.73 2303.15 32.79 2012-06-20 19:20:09.000 172 33364.78 400.70 2303.23 32.79 2012-06-20 19:20:10.000 172 33364.72 400.70 2303.25 32.79 2012-06-20 19:20:11.000 172 33364.75 400.76 2303.26 32.79 2012-06-20 19:20:12.000 172 33364.74 400.74 2303.26 32.79 2012-06-20 19:20:13.000 172 33364.75 400.74 2303.25 32.79 2012-06-20 19:20:14.000 172 33364.74 400.70 2303.25 32.79 2012-06-20 19:20:15.000 172 33364.71 400.71 2303.27 32.79 2012-06-20 19:20:16.000 172 33364.78 400.71 2303.22 32.79 2012-06-20 19:20:17.000 172 33364.72 400.71 2303.25 32.79 2012-06-20 19:20:18.000 172 33364.74 400.68 2303.22 32.79 2012-06-20 19:20:18.000 172 33364.76 400.70 2303.21 32.79 2012-06-20 19:20:20.000 172 33364.71 400.72 2303.27 32.79 2012-06-20 19:20:21.000 172 33364.81 400.72 2303.32 32.79 2012-06-20 19:20:22.000 172 33364.72 400.73 2303.28 32.79 2012-06-20 19:20:23.000 172 33364.81 400.74 2303.24 32.79 2012-06-20 19:20:24.000 172 33364.73 400.63 2303.29 32.79 2012-06-20 19:20:25.000 172 33364.71 400.68 2303.34 32.79 2012-06-20 19:20:26.000 172 33364.68 400.72 2303.29 32.79 2012-06-20 19:20:27.000 172 33364.71 400.72 2303.23 32.79 2012-06-20 19:20:28.000 172 33364.71 400.69 2303.27 32.79 2012-06-20 19:20:29.000 172 33364.74 400.70 2303.33 32.79 2012-06-20 19:20:30.000 172 33364.68 400.68 2303.23 32.79 2012-06-20 19:20:31.000 172 33364.72 400.70 2303.29 32.79 2012-06-20 19:20:31.000 172 33364.72 400.69 2303.22 32.79 2012-06-20 19:20:33.000 172 33364.72 400.69 2303.27 32.79 2012-06-20 19:20:34.000 172 33364.64 400.65 2303.21 32.79 2012-06-20 19:20:35.000 172 33364.71 400.72 2303.28 32.79 2012-06-20 19:20:36.000 172 33364.79 400.66 2303.24 32.79 2012-06-20 19:20:37.000 172 33364.71 400.70 2303.28 32.79 2012-06-20 19:20:38.000 172 33364.73 400.68 2303.22 32.79 2012-06-20 19:20:39.000 172 33364.78 400.68 2303.24 32.79 2012-06-20 19:20:40.000 172 33364.70 400.70 2303.27 32.79 2012-06-20 19:20:41.000 172 33364.67 400.73 2303.24 32.79 2012-06-20 19:20:42.000 172 33364.75 400.67 2303.39 32.79 2012-06-20 19:20:43.000 172 33364.72 400.65 2303.26 32.79 2012-06-20 19:20:44.000 172 33364.68 400.67 2303.33 32.79 2012-06-20 19:20:45.000 172 33364.66 400.69 2303.27 32.79 2012-06-20 19:20:46.000 172 33364.70 400.67 2303.21 32.79 2012-06-20 19:20:47.000 172 33364.74 400.68 2303.25 32.79 2012-06-20 19:20:48.000 172 33364.78 400.66 2303.24 32.79 2012-06-20 19:20:49.000 172 33364.72 400.64 2303.24 32.79 2012-06-20 19:20:50.000 172 33364.65 400.69 2303.26 32.79 2012-06-20 19:20:51.000 172 33364.70 400.66 2303.27 32.79 2012-06-20 19:20:52.000 172 33364.78 400.71 2303.28 32.79 2012-06-20 19:20:53.000 172 33364.73 400.66 2303.21 32.79 2012-06-20 19:20:54.000 172 33364.78 400.71 2303.21 32.79 2012-06-20 19:20:55.000 172 33364.69 400.71 2303.22 32.79 2012-06-20 19:20:56.000 172 33364.69 400.62 2303.19 32.79 2012-06-20 19:20:57.000 172 33364.75 400.66 2303.30 32.79 2012-06-20 19:20:58.000 172 33364.78 400.64 2303.32 32.79 2012-06-20 19:20:59.000 172 33364.71 400.66 2303.22 32.79 2012-06-20 19:21:00.000 172 33364.75 400.68 2303.21 32.79 2012-06-20 19:21:01.000 172 33364.72 400.69 2303.16 32.79 2012-06-20 19:21:02.000 172 33364.77 400.64 2303.19 32.79 2012-06-20 19:21:03.000 172 33364.65 400.68 2303.30 32.79 2012-06-20 19:21:04.000 172 33364.71 400.69 2303.15 32.79 2012-06-20 19:21:05.000 172 33364.72 400.65 2303.32 32.79 2012-06-20 19:21:06.000 172 33364.72 400.63 2303.25 32.79 2012-06-20 19:21:07.000 172 33364.68 400.63 2303.16 32.79 2012-06-20 19:21:08.000 172 33364.73 400.63 2303.22 32.79 2012-06-20 19:21:09.000 172 33364.79 400.67 2303.36 32.79 2012-06-20 19:21:10.000 172 33364.76 400.65 2303.28 32.79 2012-06-20 19:21:11.000 172 33364.69 400.66 2303.21 32.79 2012-06-20 19:21:12.000 172 33364.80 400.65 2303.23 32.79 2012-06-20 19:21:12.000 172 33364.79 400.64 2303.32 32.79 2012-06-20 19:21:14.000 172 33364.65 400.72 2303.25 32.79 2012-06-20 19:21:15.000 172 33364.73 400.71 2303.31 32.79 2012-06-20 19:21:16.000 172 33364.62 400.71 2303.27 32.79 2012-06-20 19:21:17.000 172 33364.71 400.69 2303.28 32.79 2012-06-20 19:21:18.000 172 33364.76 400.71 2303.24 32.79 2012-06-20 19:21:19.000 172 33364.70 400.65 2303.18 32.79 2012-06-20 19:21:20.000 172 33364.69 400.64 2303.19 32.79 2012-06-20 19:21:21.000 172 33364.70 400.65 2303.27 32.79 2012-06-20 19:21:22.000 172 33364.74 400.62 2303.22 32.79 2012-06-20 19:21:23.000 172 33364.75 400.65 2303.24 32.79 2012-06-20 19:21:24.000 172 33364.75 400.68 2303.22 32.79 2012-06-20 19:21:25.000 172 33364.70 400.60 2303.35 32.79 2012-06-20 19:21:25.000 172 33364.73 400.62 2303.26 32.79 2012-06-20 19:21:27.000 172 33364.74 400.65 2303.27 32.79 2012-06-20 19:21:28.000 172 33364.69 400.64 2303.23 32.79 2012-06-20 19:21:29.000 172 33364.78 400.69 2303.22 32.79 2012-06-20 19:21:30.000 172 33364.72 400.64 2303.28 32.79 2012-06-20 19:21:31.000 172 33364.71 400.68 2303.24 32.79 2012-06-20 19:21:32.000 172 33364.82 400.62 2303.30 32.79 2012-06-20 19:21:33.000 172 33364.62 400.65 2303.16 32.79 2012-06-20 19:21:34.000 172 33364.75 400.62 2303.15 32.80 2012-06-20 19:21:35.000 172 33364.75 400.66 2303.28 32.79 2012-06-20 19:21:36.000 172 33364.71 400.68 2303.30 32.79 2012-06-20 19:21:37.000 172 33364.78 400.68 2303.27 32.79 2012-06-20 19:21:38.000 172 33364.74 400.66 2303.25 32.79 2012-06-20 19:21:39.000 172 33364.76 400.65 2303.18 32.79 2012-06-20 19:21:40.000 172 33364.75 400.65 2303.19 32.79 2012-06-20 19:21:41.000 172 33364.71 400.62 2303.27 32.79 2012-06-20 19:21:42.000 172 33364.78 400.68 2303.23 32.79 2012-06-20 19:21:43.000 172 33364.71 400.60 2303.24 32.79 2012-06-20 19:21:44.000 172 33364.72 400.62 2303.19 32.79 2012-06-20 19:21:45.000 172 33364.69 400.62 2303.28 32.80 2012-06-20 19:21:46.000 172 33364.72 400.62 2303.29 32.80 2012-06-20 19:21:47.000 172 33364.82 400.63 2303.27 32.79 2012-06-20 19:21:48.000 172 33364.65 400.64 2303.23 32.80 2012-06-20 19:21:49.000 172 33364.76 400.63 2303.25 32.80 2012-06-20 19:21:50.000 172 33364.76 400.65 2303.27 32.80 2012-06-20 19:21:51.000 172 33364.81 400.63 2303.21 32.80 2012-06-20 19:21:52.000 172 33364.74 400.64 2303.15 32.79 2012-06-20 19:21:53.000 172 33364.74 400.63 2303.22 32.80 2012-06-20 19:21:54.000 172 33364.76 400.63 2303.27 32.80 2012-06-20 19:21:55.000 172 33364.80 400.61 2303.25 32.80 2012-06-20 19:21:56.000 172 33364.74 400.60 2303.33 32.80 2012-06-20 19:21:57.000 172 33364.76 400.60 2303.34 32.80 2012-06-20 19:21:58.000 172 33364.66 400.60 2303.31 32.80 2012-06-20 19:21:59.000 172 33364.74 400.61 2303.24 32.80 2012-06-20 19:22:00.000 172 33364.76 400.65 2303.31 32.80 2012-06-20 19:22:01.000 172 33364.81 400.57 2303.25 32.80 2012-06-20 19:22:02.000 172 33364.71 400.65 2303.22 32.80 2012-06-20 19:22:03.000 172 33364.79 400.58 2303.30 32.80 2012-06-20 19:22:04.000 172 33364.71 400.62 2303.23 32.80 2012-06-20 19:22:05.000 172 33364.76 400.61 2303.25 32.80 2012-06-20 19:22:06.000 172 33364.76 400.62 2303.24 32.80 2012-06-20 19:22:06.000 172 33364.73 400.62 2303.29 32.80 2012-06-20 19:22:08.000 172 33364.81 400.59 2303.17 32.80 2012-06-20 19:22:09.000 172 33364.69 400.58 2303.18 32.80 2012-06-20 19:22:10.000 172 33364.81 400.60 2303.21 32.80 2012-06-20 19:22:11.000 172 33364.78 400.62 2303.27 32.80 2012-06-20 19:22:12.000 172 33364.78 400.57 2303.26 32.80 2012-06-20 19:22:13.000 172 33364.73 400.60 2303.24 32.80 2012-06-20 19:22:14.000 172 33364.81 400.57 2303.20 32.80 2012-06-20 19:22:15.000 172 33364.71 400.58 2303.18 32.80 2012-06-20 19:22:16.000 172 33364.74 400.60 2303.17 32.80 2012-06-20 19:22:17.000 172 33364.75 400.59 2303.28 32.80 2012-06-20 19:22:18.000 172 33364.79 400.57 2303.25 32.80 2012-06-20 19:22:19.000 172 33364.80 400.59 2303.24 32.80 2012-06-20 19:22:19.000 172 33364.67 400.57 2303.22 32.80 2012-06-20 19:22:21.000 172 33364.73 400.58 2303.26 32.80 2012-06-20 19:22:22.000 172 33364.69 400.56 2303.16 32.80 2012-06-20 19:22:23.000 172 33364.71 400.58 2303.22 32.80 2012-06-20 19:22:24.000 172 33364.76 400.60 2303.21 32.80 2012-06-20 19:22:25.000 172 33364.71 400.57 2303.20 32.80 2012-06-20 19:22:26.000 172 33364.75 400.55 2303.16 32.80 2012-06-20 19:22:27.000 172 33364.89 400.67 2303.15 32.80 2012-06-20 19:22:28.000 172 33364.79 400.63 2303.06 32.80 2012-06-20 19:22:29.000 172 33364.79 400.59 2303.24 32.80 2012-06-20 19:22:30.000 172 33364.84 400.56 2303.25 32.80 2012-06-20 19:22:31.000 172 33364.79 400.61 2303.22 32.80 2012-06-20 19:22:32.000 172 33364.81 400.62 2303.24 32.80 2012-06-20 19:22:33.000 172 33364.84 400.57 2303.19 32.80 2012-06-20 19:22:34.000 172 33364.82 400.59 2303.14 32.80 2012-06-20 19:22:35.000 172 33364.77 400.54 2303.19 32.80 2012-06-20 19:22:36.000 172 33364.79 400.56 2303.20 32.80 2012-06-20 19:22:37.000 172 33364.73 400.59 2303.18 32.80 2012-06-20 19:22:38.000 172 33364.82 400.57 2303.24 32.80 2012-06-20 19:22:39.000 172 33364.78 400.60 2303.24 32.80 2012-06-20 19:22:40.000 172 33364.74 400.57 2303.15 32.80 2012-06-20 19:22:41.000 172 33364.80 400.56 2303.19 32.80 2012-06-20 19:22:42.000 172 33364.86 400.57 2303.24 32.80 2012-06-20 19:22:43.000 172 33364.78 400.55 2303.25 32.80 2012-06-20 19:22:44.000 172 33364.83 400.57 2303.17 32.80 2012-06-20 19:22:45.000 172 33364.72 400.57 2303.06 32.80 2012-06-20 19:22:46.000 172 33364.78 400.54 2303.16 32.80 2012-06-20 19:22:47.000 172 33364.81 400.55 2303.18 32.80 2012-06-20 19:22:48.000 172 33364.84 400.55 2303.31 32.80 2012-06-20 19:22:49.000 172 33364.82 400.54 2303.15 32.80 2012-06-20 19:22:50.000 172 33364.82 400.55 2303.19 32.80 2012-06-20 19:22:51.000 172 33364.75 400.50 2303.25 32.80 2012-06-20 19:22:52.000 172 33364.78 400.53 2303.17 32.80 2012-06-20 19:22:53.000 172 33364.79 400.56 2303.24 32.80 2012-06-20 19:22:54.000 172 33364.75 400.53 2303.19 32.80 2012-06-20 19:22:55.000 172 33364.88 400.55 2303.25 32.80 2012-06-20 19:22:56.000 172 33364.79 400.52 2303.21 32.80 2012-06-20 19:22:57.000 172 33364.75 400.54 2303.19 32.80 2012-06-20 19:22:58.000 172 33364.78 400.55 2303.16 32.80 2012-06-20 19:22:59.000 172 33364.82 400.58 2303.24 32.80 2012-06-20 19:23:00.000 172 33364.85 400.53 2303.16 32.80 2012-06-20 19:23:00.000 172 33364.84 400.48 2303.30 32.80 2012-06-20 19:23:02.000 172 33364.77 400.47 2303.25 32.80 2012-06-20 19:23:03.000 172 33364.86 400.51 2303.22 32.80 2012-06-20 19:23:04.000 172 33364.92 400.52 2303.21 32.80 2012-06-20 19:23:05.000 172 33364.91 400.54 2303.23 32.80 2012-06-20 19:23:06.000 172 33364.85 400.53 2303.20 32.80 2012-06-20 19:23:07.000 172 33364.84 400.54 2303.18 32.80 2012-06-20 19:23:08.000 172 33364.97 400.51 2303.12 32.80 2012-06-20 19:23:09.000 172 33364.88 400.55 2303.32 32.80 2012-06-20 19:23:10.000 172 33364.77 400.50 2303.24 32.80 2012-06-20 19:23:11.000 172 33364.93 400.51 2303.12 32.80 2012-06-20 19:23:12.000 172 33364.89 400.52 2303.21 32.80 2012-06-20 19:23:13.000 172 33364.88 400.54 2303.22 32.80 2012-06-20 19:23:13.000 172 33364.91 400.55 2303.20 32.80 2012-06-20 19:23:15.000 172 33364.82 400.50 2303.17 32.80 2012-06-20 19:23:16.000 172 33364.86 400.51 2303.16 32.80 2012-06-20 19:23:17.000 172 33364.89 400.58 2303.19 32.80 2012-06-20 19:23:18.000 172 33364.93 400.54 2303.18 32.80 2012-06-20 19:23:19.000 172 33364.79 400.55 2303.28 32.80 2012-06-20 19:23:20.000 172 33364.88 400.53 2303.21 32.80 2012-06-20 19:23:21.000 172 33364.90 400.53 2303.23 32.80 2012-06-20 19:23:22.000 172 33364.85 400.55 2303.20 32.80 2012-06-20 19:23:23.000 172 33364.87 400.49 2303.23 32.80 2012-06-20 19:23:24.000 172 33364.90 400.54 2303.22 32.80 2012-06-20 19:23:25.000 172 33364.89 400.50 2303.24 32.80 2012-06-20 19:23:26.000 172 33364.86 400.51 2303.12 32.80 2012-06-20 19:23:27.000 172 33364.96 400.49 2303.25 32.80 2012-06-20 19:23:28.000 172 33364.86 400.47 2303.24 32.80 2012-06-20 19:23:29.000 172 33364.92 400.53 2303.16 32.80 2012-06-20 19:23:30.000 172 33364.89 400.51 2303.24 32.80 2012-06-20 19:23:31.000 172 33364.92 400.53 2303.21 32.80 2012-06-20 19:23:32.000 172 33364.87 400.51 2303.14 32.80 2012-06-20 19:23:33.000 172 33364.90 400.54 2303.22 32.80 2012-06-20 19:23:34.000 172 33364.84 400.53 2303.25 32.80 2012-06-20 19:23:35.000 172 33364.87 400.52 2303.24 32.80 2012-06-20 19:23:36.000 172 33364.92 400.51 2303.21 32.80 2012-06-20 19:23:37.000 172 33364.87 400.51 2303.27 32.80 2012-06-20 19:23:38.000 172 33364.87 400.49 2303.22 32.80 2012-06-20 19:23:39.000 172 33364.86 400.51 2303.24 32.80 2012-06-20 19:23:40.000 172 33364.84 400.51 2303.19 32.80 2012-06-20 19:23:41.000 172 33364.91 400.48 2303.19 32.80 2012-06-20 19:23:42.000 172 33364.91 400.53 2303.16 32.80 2012-06-20 19:23:43.000 172 33364.84 400.53 2303.16 32.80 2012-06-20 19:23:44.000 172 33364.88 400.54 2303.21 32.80 2012-06-20 19:23:45.000 172 33365.10 400.55 2303.22 32.80 2012-06-20 19:23:46.000 172 33364.91 400.55 2303.24 32.80 2012-06-20 19:23:47.000 172 33364.88 400.50 2303.16 32.80 2012-06-20 19:23:48.000 172 33364.99 400.50 2303.18 32.80 2012-06-20 19:23:49.000 172 33364.94 400.51 2303.27 32.80 2012-06-20 19:23:50.000 172 33364.94 400.52 2303.18 32.80 2012-06-20 19:23:51.000 172 33364.92 400.50 2303.29 32.80 2012-06-20 19:23:52.000 172 33364.96 400.48 2303.24 32.80 2012-06-20 19:23:53.000 172 33364.94 400.52 2303.09 32.80 2012-06-20 19:23:54.000 172 33364.93 400.46 2303.20 32.80 2012-06-20 19:23:54.000 172 33364.94 400.49 2303.20 32.80 2012-06-20 19:23:56.000 172 33364.96 400.47 2303.27 32.80 2012-06-20 19:23:57.000 172 33364.96 400.50 2303.14 32.80 2012-06-20 19:23:58.000 172 33365.05 400.51 2303.21 32.80 2012-06-20 19:23:59.000 172 33364.91 400.50 2303.24 32.80 2012-06-20 19:24:00.000 172 33364.93 400.46 2303.20 32.80 2012-06-20 19:24:01.000 172 33364.94 400.45 2303.19 32.80 2012-06-20 19:24:02.000 172 33364.94 400.51 2303.16 32.80 2012-06-20 19:24:03.000 172 33364.93 400.51 2303.22 32.80 2012-06-20 19:24:04.000 172 33364.90 400.48 2303.25 32.80 2012-06-20 19:24:05.000 172 33364.93 400.50 2303.19 32.80 2012-06-20 19:24:06.000 172 33364.91 400.49 2303.18 32.80 2012-06-20 19:24:07.000 172 33364.99 400.47 2303.22 32.80 2012-06-20 19:24:07.000 172 33364.82 400.50 2303.22 32.80 2012-06-20 19:24:09.000 172 33364.96 400.48 2303.26 32.80 2012-06-20 19:24:10.000 172 33364.94 400.47 2303.24 32.80 2012-06-20 19:24:11.000 172 33365.03 400.46 2303.21 32.80 2012-06-20 19:24:12.000 172 33364.93 400.49 2303.18 32.80 2012-06-20 19:24:13.000 172 33364.97 400.53 2303.18 32.80 2012-06-20 19:24:14.000 172 33364.99 400.52 2303.21 32.80 2012-06-20 19:24:15.000 172 33364.99 400.47 2303.24 32.80 2012-06-20 19:24:16.000 172 33364.93 400.46 2303.26 32.80 2012-06-20 19:24:17.000 172 33364.98 400.50 2303.15 32.80 2012-06-20 19:24:18.000 172 33364.90 400.49 2303.07 32.80 2012-06-20 19:24:19.000 172 33364.94 400.46 2303.19 32.80 2012-06-20 19:24:20.000 172 33365.00 400.51 2303.22 32.80 2012-06-20 19:24:21.000 172 33364.92 400.48 2303.26 32.80 2012-06-20 19:24:22.000 172 33364.96 400.48 2303.16 32.80 2012-06-20 19:24:23.000 172 33364.99 400.49 2303.28 32.80 2012-06-20 19:24:24.000 172 33364.99 400.47 2303.16 32.80 2012-06-20 19:24:25.000 172 33365.00 400.46 2303.18 32.80 2012-06-20 19:24:26.000 172 33365.03 400.45 2303.31 32.80 2012-06-20 19:24:27.000 172 33365.00 400.43 2303.09 32.80 2012-06-20 19:24:28.000 172 33365.14 400.45 2303.20 32.80 2012-06-20 19:24:29.000 172 33365.00 400.48 2303.22 32.80 2012-06-20 19:24:30.000 172 33364.97 400.45 2303.26 32.80 2012-06-20 19:24:31.000 172 33364.94 400.44 2303.28 32.80 2012-06-20 19:24:32.000 172 33365.02 400.48 2303.17 32.80 2012-06-20 19:24:33.000 172 33364.97 400.42 2303.19 32.80 2012-06-20 19:24:34.000 172 33364.97 400.42 2303.21 32.80 2012-06-20 19:24:35.000 172 33365.06 400.43 2303.20 32.80 2012-06-20 19:24:36.000 172 33364.96 400.42 2303.28 32.80 2012-06-20 19:24:37.000 172 33365.03 400.45 2303.23 32.80 2012-06-20 19:24:38.000 172 33365.09 400.46 2303.18 32.80 2012-06-20 19:24:39.000 172 33365.11 400.39 2303.18 32.80 2012-06-20 19:24:40.000 172 33364.99 400.39 2303.18 32.80 2012-06-20 19:24:41.000 172 33365.12 400.42 2303.21 32.80 2012-06-20 19:24:42.000 172 33364.97 400.44 2303.18 32.80 2012-06-20 19:24:43.000 172 33365.02 400.43 2303.22 32.80 2012-06-20 19:24:44.000 172 33365.11 400.46 2303.17 32.80 2012-06-20 19:24:45.000 172 33365.00 400.44 2303.17 32.80 2012-06-20 19:24:46.000 172 33365.03 400.42 2303.11 32.80 2012-06-20 19:24:47.000 172 33365.09 400.41 2303.15 32.80 2012-06-20 19:24:48.000 172 33365.12 400.43 2303.16 32.80 2012-06-20 19:24:48.000 172 33365.01 400.40 2303.19 32.80 2012-06-20 19:24:50.000 172 33365.12 400.44 2303.18 32.80 2012-06-20 19:24:51.000 172 33365.18 400.42 2303.26 32.80 2012-06-20 19:24:52.000 172 33365.07 400.45 2303.18 32.80 2012-06-20 19:24:53.000 172 33365.12 400.42 2303.28 32.80 2012-06-20 19:24:54.000 172 33365.07 400.43 2303.19 32.80 2012-06-20 19:24:55.000 172 33365.13 400.36 2303.22 32.80 2012-06-20 19:24:56.000 172 33365.06 400.44 2303.18 32.80 2012-06-20 19:24:57.000 172 33365.09 400.41 2303.24 32.80 2012-06-20 19:24:58.000 172 33365.09 400.39 2303.24 32.80 2012-06-20 19:24:59.000 172 33365.06 400.42 2303.19 32.80 2012-06-20 19:25:00.000 172 33365.11 400.40 2303.25 32.80 2012-06-20 19:25:01.000 172 33365.01 400.43 2303.32 32.80 2012-06-20 19:25:01.000 172 33365.16 400.43 2303.28 32.80 2012-06-20 19:25:03.000 172 33364.97 400.40 2303.18 32.80 2012-06-20 19:25:04.000 172 33365.09 400.38 2303.29 32.80 2012-06-20 19:25:05.000 172 33365.11 400.44 2303.17 32.80 2012-06-20 19:25:06.000 172 33365.07 400.36 2303.19 32.80 2012-06-20 19:25:07.000 172 33365.10 400.41 2303.19 32.80 2012-06-20 19:25:08.000 172 33365.15 400.42 2303.21 32.80 2012-06-20 19:25:09.000 172 33365.06 400.40 2303.18 32.80 2012-06-20 19:25:10.000 172 33365.04 400.38 2303.16 32.80 2012-06-20 19:25:11.000 172 33365.12 400.44 2303.27 32.80 2012-06-20 19:25:12.000 172 33365.15 400.38 2303.15 32.80 2012-06-20 19:25:13.000 172 33365.13 400.44 2303.28 32.80 2012-06-20 19:25:14.000 172 33365.07 400.43 2303.29 32.80 2012-06-20 19:25:15.000 172 33365.10 400.38 2303.18 32.80 2012-06-20 19:25:16.000 172 33365.18 400.41 2303.21 32.80 2012-06-20 19:25:17.000 172 33365.17 400.39 2303.17 32.80 2012-06-20 19:25:18.000 172 33365.24 400.44 2303.16 32.80 2012-06-20 19:25:19.000 172 33365.18 400.38 2303.21 32.80 2012-06-20 19:25:20.000 172 33365.19 400.38 2303.18 32.80 2012-06-20 19:25:21.000 172 33365.12 400.38 2303.18 32.80 2012-06-20 19:25:22.000 172 33365.11 400.39 2303.18 32.80 2012-06-20 19:25:23.000 172 33365.14 400.39 2303.28 32.80 2012-06-20 19:25:24.000 172 33365.22 400.39 2303.27 32.80 2012-06-20 19:25:25.000 172 33365.19 400.35 2303.22 32.80 2012-06-20 19:25:26.000 172 33365.11 400.39 2303.16 32.80 2012-06-20 19:25:27.000 172 33365.11 400.36 2303.15 32.80 2012-06-20 19:25:28.000 172 33365.19 400.41 2303.21 32.80 2012-06-20 19:25:29.000 172 33365.13 400.38 2303.19 32.80 2012-06-20 19:25:30.000 172 33365.25 400.37 2303.21 32.80 2012-06-20 19:25:31.000 172 33365.17 400.36 2303.26 32.80 2012-06-20 19:25:32.000 172 33365.18 400.35 2303.20 32.80 2012-06-20 19:25:33.000 172 33365.24 400.37 2303.21 32.80 2012-06-20 19:25:34.000 172 33365.23 400.37 2303.16 32.80 2012-06-20 19:25:35.000 172 33365.13 400.37 2303.19 32.80 2012-06-20 19:25:36.000 172 33365.15 400.45 2303.17 32.80 2012-06-20 19:25:37.000 172 33365.20 400.38 2303.18 32.80 2012-06-20 19:25:38.000 172 33365.21 400.38 2303.19 32.80 2012-06-20 19:25:39.000 172 33365.19 400.40 2303.19 32.80 2012-06-20 19:25:40.000 172 33365.18 400.37 2303.26 32.80 2012-06-20 19:25:41.000 172 33365.22 400.38 2303.23 32.80 2012-06-20 19:25:42.000 172 33365.17 400.42 2303.18 32.80 2012-06-20 19:25:42.000 172 33365.28 400.42 2303.15 32.80 2012-06-20 19:25:44.000 172 33365.09 400.43 2303.27 32.80 2012-06-20 19:25:45.000 172 33365.20 400.43 2303.21 32.80 2012-06-20 19:25:46.000 172 33365.13 400.42 2303.27 32.80 2012-06-20 19:25:47.000 172 33365.27 400.43 2303.14 32.80 2012-06-20 19:25:48.000 172 33365.25 400.45 2303.21 32.80 2012-06-20 19:25:49.000 172 33365.24 400.39 2303.12 32.80 2012-06-20 19:25:50.000 172 33365.12 400.39 2303.15 32.80 2012-06-20 19:25:51.000 172 33365.09 400.39 2303.16 32.80 2012-06-20 19:25:52.000 172 33365.22 400.38 2303.17 32.80 2012-06-20 19:25:53.000 172 33365.22 400.40 2303.15 32.80 2012-06-20 19:25:54.000 172 33365.18 400.41 2303.19 32.80 2012-06-20 19:25:55.000 172 33365.17 400.39 2303.14 32.80 2012-06-20 19:25:55.000 172 33365.19 400.38 2303.18 32.80 2012-06-20 19:25:57.000 172 33365.18 400.42 2303.16 32.80 2012-06-20 19:25:58.000 172 33365.27 400.37 2303.22 32.80 2012-06-20 19:25:59.000 172 33365.25 400.37 2303.20 32.80 2012-06-20 19:26:00.000 172 33365.25 400.38 2303.19 32.80 2012-06-20 19:26:01.000 172 33365.27 400.41 2303.17 32.80 2012-06-20 19:26:02.000 172 33365.25 400.41 2303.16 32.80 2012-06-20 19:26:03.000 172 33365.33 400.43 2303.19 32.80 2012-06-20 19:26:04.000 172 33365.18 400.39 2303.18 32.80 2012-06-20 19:26:05.000 172 33365.30 400.43 2303.22 32.80 2012-06-20 19:26:06.000 172 33365.25 400.43 2303.15 32.80 2012-06-20 19:26:07.000 172 33365.31 400.41 2303.25 32.80 2012-06-20 19:26:08.000 172 33365.25 400.41 2303.19 32.80 2012-06-20 19:26:09.000 172 33365.22 400.40 2303.21 32.80 2012-06-20 19:26:10.000 172 33365.24 400.35 2303.16 32.80 2012-06-20 19:26:11.000 172 33365.26 400.38 2303.16 32.80 2012-06-20 19:26:12.000 172 33365.23 400.39 2303.17 32.80 2012-06-20 19:26:13.000 172 33365.29 400.38 2303.27 32.80 2012-06-20 19:26:14.000 172 33365.39 400.44 2303.17 32.80 2012-06-20 19:26:15.000 172 33365.37 400.38 2303.21 32.80 2012-06-20 19:26:16.000 172 33365.42 400.39 2303.18 32.80 2012-06-20 19:26:17.000 172 33365.31 400.43 2303.14 32.80 2012-06-20 19:26:18.000 172 33365.34 400.41 2303.12 32.80 2012-06-20 19:26:19.000 172 33365.23 400.38 2303.19 32.80 2012-06-20 19:26:20.000 172 33365.34 400.43 2303.12 32.80 2012-06-20 19:26:21.000 172 33365.31 400.39 2303.26 32.80 2012-06-20 19:26:22.000 172 33365.27 400.41 2303.18 32.80 2012-06-20 19:26:23.000 172 33365.31 400.39 2303.14 32.80 2012-06-20 19:26:24.000 172 33365.24 400.38 2303.19 32.80 2012-06-20 19:26:25.000 172 33365.22 400.42 2303.11 32.80 2012-06-20 19:26:26.000 172 33365.28 400.41 2303.20 32.80 2012-06-20 19:26:27.000 172 33365.30 400.39 2303.18 32.80 2012-06-20 19:26:28.000 172 33365.29 400.40 2303.22 32.80 2012-06-20 19:26:29.000 172 33365.35 400.44 2303.21 32.80 2012-06-20 19:26:30.000 172 33365.33 400.42 2303.19 32.80 2012-06-20 19:26:31.000 172 33365.40 400.40 2303.24 32.80 2012-06-20 19:26:32.000 172 33365.24 400.43 2303.26 32.80 2012-06-20 19:26:33.000 172 33365.36 400.40 2303.22 32.80 2012-06-20 19:26:34.000 172 33365.35 400.39 2303.22 32.80 2012-06-20 19:26:35.000 172 33365.34 400.43 2303.15 32.80 2012-06-20 19:26:36.000 172 33365.37 400.38 2303.14 32.80 2012-06-20 19:26:36.000 172 33365.31 400.44 2303.17 32.80 2012-06-20 19:26:38.000 172 33365.38 400.42 2303.24 32.80 2012-06-20 19:26:39.000 172 33365.36 400.40 2303.22 32.80 2012-06-20 19:26:40.000 172 33365.30 400.40 2303.20 32.80 2012-06-20 19:26:41.000 172 33365.31 400.48 2303.30 32.80 2012-06-20 19:26:42.000 172 33365.31 400.40 2303.18 32.80 2012-06-20 19:26:43.000 172 33365.27 400.44 2303.12 32.80 2012-06-20 19:26:44.000 172 33365.43 400.40 2303.31 32.80 2012-06-20 19:26:45.000 172 33365.47 400.43 2303.26 32.80 2012-06-20 19:26:46.000 172 33365.38 400.40 2303.24 32.80 2012-06-20 19:26:47.000 172 33365.38 400.45 2303.18 32.80 2012-06-20 19:26:48.000 172 33365.36 400.43 2303.21 32.80 2012-06-20 19:26:49.000 172 33365.30 400.43 2303.15 32.80 2012-06-20 19:26:49.000 172 33365.43 400.43 2303.15 32.80 2012-06-20 19:26:51.000 172 33365.31 400.42 2303.16 32.80 2012-06-20 19:26:52.000 172 33365.35 400.43 2303.14 32.80 2012-06-20 19:26:53.000 172 33365.37 400.39 2303.30 32.80 2012-06-20 19:26:54.000 172 33365.33 400.43 2303.18 32.80 2012-06-20 19:26:55.000 172 33365.38 400.45 2303.30 32.80 2012-06-20 19:26:56.000 172 33365.40 400.43 2303.26 32.80 2012-06-20 19:26:57.000 172 33365.36 400.45 2303.21 32.80 2012-06-20 19:26:58.000 172 33365.33 400.44 2303.20 32.80 2012-06-20 19:26:59.000 172 33365.40 400.45 2303.25 32.80 2012-06-20 19:27:00.000 172 33365.43 400.45 2303.25 32.80 2012-06-20 19:27:01.000 172 33365.44 400.39 2303.21 32.80 2012-06-20 19:27:02.000 172 33365.32 400.43 2303.23 32.80 2012-06-20 19:27:03.000 172 33365.44 400.39 2303.22 32.80 2012-06-20 19:27:04.000 172 33365.40 400.39 2303.22 32.80 2012-06-20 19:27:05.000 172 33365.43 400.44 2303.22 32.80 2012-06-20 19:27:06.000 172 33365.44 400.43 2303.32 32.80 2012-06-20 19:27:07.000 172 33365.42 400.42 2303.29 32.80 2012-06-20 19:27:08.000 172 33365.42 400.42 2303.22 32.80 2012-06-20 19:27:09.000 172 33365.35 400.44 2303.28 32.80 2012-06-20 19:27:10.000 172 33365.37 400.39 2303.28 32.80 2012-06-20 19:27:11.000 172 33365.45 400.44 2303.23 32.80 2012-06-20 19:27:12.000 172 33365.40 400.42 2303.19 32.80 2012-06-20 19:27:13.000 172 33365.37 400.45 2303.23 32.80 2012-06-20 19:27:14.000 172 33365.44 400.37 2303.27 32.80 2012-06-20 19:27:15.000 172 33365.37 400.42 2303.16 32.80 2012-06-20 19:27:16.000 172 33365.34 400.44 2303.25 32.80 2012-06-20 19:27:17.000 172 33365.38 400.43 2303.31 32.80 2012-06-20 19:27:18.000 172 33365.41 400.47 2303.17 32.80 2012-06-20 19:27:19.000 172 33365.34 400.45 2303.30 32.80 2012-06-20 19:27:20.000 172 33365.44 400.43 2303.34 32.80 2012-06-20 19:27:21.000 172 33365.46 400.40 2303.24 32.80 2012-06-20 19:27:22.000 172 33365.40 400.41 2303.20 32.80 2012-06-20 19:27:23.000 172 33365.28 400.41 2303.21 32.80 2012-06-20 19:27:24.000 172 33365.43 400.45 2303.25 32.80 2012-06-20 19:27:25.000 172 33365.33 400.41 2303.24 32.80 2012-06-20 19:27:26.000 172 33365.40 400.43 2303.17 32.80 2012-06-20 19:27:27.000 172 33365.41 400.44 2303.27 32.80 2012-06-20 19:27:28.000 172 33365.36 400.41 2303.26 32.80 2012-06-20 19:27:29.000 172 33365.41 400.41 2303.15 32.80 2012-06-20 19:27:30.000 172 33365.36 400.38 2303.32 32.80 2012-06-20 19:27:30.000 172 33365.42 400.38 2303.34 32.80 2012-06-20 19:27:32.000 172 33365.37 400.44 2303.27 32.80 2012-06-20 19:27:33.000 172 33365.34 400.41 2303.24 32.80 2012-06-20 19:27:34.000 172 33365.35 400.40 2303.23 32.80 2012-06-20 19:27:35.000 172 33365.42 400.38 2303.27 32.80 2012-06-20 19:27:36.000 172 33365.36 400.41 2303.25 32.80 2012-06-20 19:27:37.000 172 33365.42 400.40 2303.34 32.80 2012-06-20 19:27:38.000 172 33365.41 400.41 2303.37 32.80 2012-06-20 19:27:39.000 172 33365.29 400.33 2303.30 32.80 2012-06-20 19:27:40.000 172 33365.34 400.37 2303.28 32.80 2012-06-20 19:27:41.000 172 33365.40 400.41 2303.26 32.80 2012-06-20 19:27:42.000 172 33365.41 400.38 2303.27 32.80 2012-06-20 19:27:43.000 172 33365.42 400.45 2303.28 32.80 2012-06-20 19:27:43.000 172 33365.37 400.42 2303.36 32.80 2012-06-20 19:27:45.000 172 33365.39 400.42 2303.34 32.80 2012-06-20 19:27:46.000 172 33365.37 400.38 2303.31 32.80 2012-06-20 19:27:47.000 172 33365.37 400.42 2303.30 32.80 2012-06-20 19:27:48.000 172 33365.42 400.38 2303.27 32.80 2012-06-20 19:27:49.000 172 33365.46 400.42 2303.22 32.80 2012-06-20 19:27:50.000 172 33365.33 400.40 2303.19 32.80 2012-06-20 19:27:51.000 172 33365.31 400.41 2303.19 32.80 2012-06-20 19:27:52.000 172 33365.40 400.41 2303.23 32.80 2012-06-20 19:27:53.000 172 33365.42 400.41 2303.22 32.80 2012-06-20 19:27:54.000 172 33365.41 400.36 2303.31 32.80 2012-06-20 19:27:55.000 172 33365.41 400.36 2303.19 32.80 2012-06-20 19:27:56.000 172 33365.36 400.38 2303.30 32.80 2012-06-20 19:27:57.000 172 33365.33 400.39 2303.31 32.80 2012-06-20 19:27:58.000 172 33365.42 400.39 2303.27 32.80 2012-06-20 19:27:59.000 172 33365.42 400.41 2303.25 32.80 2012-06-20 19:28:00.000 172 33365.43 400.38 2303.25 32.80 2012-06-20 19:28:01.000 172 33365.39 400.33 2303.28 32.80 2012-06-20 19:28:02.000 172 33365.46 400.38 2303.34 32.80 2012-06-20 19:28:03.000 172 33365.44 400.40 2303.31 32.80 2012-06-20 19:28:04.000 172 33365.43 400.39 2303.27 32.80 2012-06-20 19:28:05.000 172 33365.40 400.38 2303.27 32.80 2012-06-20 19:28:06.000 172 33365.34 400.37 2303.22 32.80 2012-06-20 19:28:07.000 172 33365.33 400.38 2303.32 32.80 2012-06-20 19:28:08.000 172 33365.55 400.37 2303.29 32.80 2012-06-20 19:28:09.000 172 33365.36 400.38 2303.28 32.80 2012-06-20 19:28:10.000 172 33365.46 400.37 2303.25 32.80 2012-06-20 19:28:11.000 172 33365.42 400.39 2303.27 32.80 2012-06-20 19:28:12.000 172 33365.38 400.36 2303.30 32.80 2012-06-20 19:28:13.000 172 33365.44 400.36 2303.26 32.80 2012-06-20 19:28:14.000 172 33365.49 400.36 2303.28 32.80 2012-06-20 19:28:15.000 172 33365.45 400.35 2303.32 32.80 2012-06-20 19:28:16.000 172 33365.37 400.35 2303.27 32.80 2012-06-20 19:28:17.000 172 33365.43 400.35 2303.30 32.80 2012-06-20 19:28:18.000 172 33365.43 400.35 2303.31 32.80 2012-06-20 19:28:19.000 172 33365.42 400.37 2303.29 32.80 2012-06-20 19:28:20.000 172 33365.40 400.37 2303.27 32.80 2012-06-20 19:28:21.000 172 33365.43 400.35 2303.23 32.80 2012-06-20 19:28:22.000 172 33365.48 400.34 2303.26 32.80 2012-06-20 19:28:23.000 172 33365.42 400.37 2303.26 32.80 2012-06-20 19:28:24.000 172 33365.44 400.35 2303.31 32.80 2012-06-20 19:28:24.000 172 33365.55 400.38 2303.23 32.80 2012-06-20 19:28:26.000 172 33365.45 400.36 2303.29 32.80 2012-06-20 19:28:27.000 172 33365.46 400.35 2303.28 32.80 2012-06-20 19:28:28.000 172 33365.44 400.32 2303.31 32.80 2012-06-20 19:28:29.000 172 33365.46 400.35 2303.27 32.80 2012-06-20 19:28:30.000 172 33365.47 400.33 2303.24 32.80 2012-06-20 19:28:31.000 172 33365.47 400.37 2303.32 32.80 2012-06-20 19:28:32.000 172 33365.46 400.37 2303.32 32.80 2012-06-20 19:28:33.000 172 33365.50 400.36 2303.28 32.80 2012-06-20 19:28:34.000 172 33365.45 400.39 2303.24 32.80 2012-06-20 19:28:35.000 172 33365.50 400.37 2303.39 32.80 2012-06-20 19:28:36.000 172 33365.48 400.38 2303.25 32.80 2012-06-20 19:28:37.000 172 33365.42 400.38 2303.21 32.80 2012-06-20 19:28:37.000 172 33365.50 400.35 2303.36 32.80 2012-06-20 19:28:39.000 172 33365.50 400.37 2303.28 32.80 2012-06-20 19:28:40.000 172 33365.50 400.39 2303.21 32.80 2012-06-20 19:28:41.000 172 33365.51 400.40 2303.29 32.80 2012-06-20 19:28:42.000 172 33365.43 400.37 2303.34 32.80 2012-06-20 19:28:43.000 172 33365.36 400.37 2303.35 32.80 2012-06-20 19:28:44.000 172 33365.44 400.34 2303.32 32.80 2012-06-20 19:28:45.000 172 33365.46 400.36 2303.36 32.80 2012-06-20 19:28:46.000 172 33365.50 400.37 2303.31 32.80 2012-06-20 19:28:47.000 172 33365.50 400.38 2303.28 32.80 2012-06-20 19:28:48.000 172 33365.43 400.37 2303.29 32.80 2012-06-20 19:28:49.000 172 33365.46 400.34 2303.38 32.80 2012-06-20 19:28:50.000 172 33365.52 400.36 2303.36 32.80 2012-06-20 19:28:51.000 172 33365.46 400.38 2303.30 32.80 2012-06-20 19:28:52.000 172 33365.39 400.39 2303.30 32.80 2012-06-20 19:28:53.000 172 33365.46 400.39 2303.29 32.80 2012-06-20 19:28:54.000 172 33365.50 400.38 2303.36 32.80 2012-06-20 19:28:55.000 172 33365.49 400.38 2303.29 32.80 2012-06-20 19:28:56.000 172 33365.47 400.37 2303.33 32.80 2012-06-20 19:28:57.000 172 33365.58 400.35 2303.26 32.80 2012-06-20 19:28:58.000 172 33365.50 400.36 2303.27 32.80 2012-06-20 19:28:59.000 172 33365.43 400.39 2303.26 32.80 2012-06-20 19:29:00.000 172 33365.50 400.35 2303.38 32.80 2012-06-20 19:29:01.000 172 33365.42 400.35 2303.29 32.80 2012-06-20 19:29:02.000 172 33365.48 400.36 2303.31 32.80 2012-06-20 19:29:03.000 172 33365.53 400.37 2303.31 32.80 2012-06-20 19:29:04.000 172 33365.50 400.35 2303.30 32.80 2012-06-20 19:29:05.000 172 33365.55 400.40 2303.32 32.80 2012-06-20 19:29:06.000 172 33365.60 400.35 2303.34 32.80 2012-06-20 19:29:07.000 172 33365.63 400.38 2303.29 32.80 2012-06-20 19:29:08.000 172 33365.54 400.38 2303.27 32.80 2012-06-20 19:29:09.000 172 33365.43 400.38 2303.30 32.80 2012-06-20 19:29:10.000 172 33365.48 400.36 2303.27 32.80 2012-06-20 19:29:11.000 172 33365.52 400.38 2303.31 32.80 2012-06-20 19:29:12.000 172 33365.42 400.35 2303.37 32.80 2012-06-20 19:29:13.000 172 33365.39 400.36 2303.32 32.80 2012-06-20 19:29:14.000 172 33365.48 400.35 2303.28 32.80 2012-06-20 19:29:15.000 172 33365.59 400.43 2303.32 32.80 2012-06-20 19:29:16.000 172 33365.54 400.40 2303.34 32.80 2012-06-20 19:29:17.000 172 33365.49 400.40 2303.41 32.80 2012-06-20 19:29:18.000 172 33365.55 400.39 2303.37 32.80 2012-06-20 19:29:18.000 172 33365.50 400.40 2303.34 32.80 2012-06-20 19:29:20.000 172 33365.48 400.41 2303.39 32.80 2012-06-20 19:29:21.000 172 33365.55 400.40 2303.37 32.80 2012-06-20 19:29:22.000 172 33365.49 400.37 2303.36 32.80 2012-06-20 19:29:23.000 172 33365.50 400.37 2303.39 32.80 2012-06-20 19:29:24.000 172 33365.52 400.41 2303.34 32.80 2012-06-20 19:29:25.000 172 33365.46 400.38 2303.36 32.80 2012-06-20 19:29:26.000 172 33365.57 400.37 2303.37 32.80 2012-06-20 19:29:27.000 172 33365.57 400.37 2303.36 32.80 2012-06-20 19:29:28.000 172 33365.49 400.36 2303.30 32.80 2012-06-20 19:29:29.000 172 33365.53 400.37 2303.36 32.80 2012-06-20 19:29:30.000 172 33365.53 400.38 2303.39 32.80 2012-06-20 19:29:31.000 172 33365.53 400.43 2303.41 32.80 2012-06-20 19:29:31.000 172 33365.56 400.39 2303.34 32.80 2012-06-20 19:29:33.000 172 33365.52 400.41 2303.32 32.80 2012-06-20 19:29:34.000 172 33365.56 400.38 2303.36 32.80 2012-06-20 19:29:35.000 172 33365.59 400.39 2303.35 32.80 2012-06-20 19:29:36.000 172 33365.50 400.40 2303.29 32.80 2012-06-20 19:29:37.000 172 33365.49 400.40 2303.28 32.80 2012-06-20 19:29:38.000 172 33365.62 400.38 2303.39 32.80 2012-06-20 19:29:39.000 172 33365.51 400.42 2303.31 32.80 2012-06-20 19:29:40.000 172 33365.53 400.40 2303.39 32.80 2012-06-20 19:29:41.000 172 33365.55 400.37 2303.33 32.80 2012-06-20 19:29:42.000 172 33365.54 400.42 2303.28 32.80 2012-06-20 19:29:43.000 172 33365.47 400.38 2303.30 32.80 2012-06-20 19:29:44.000 172 33365.53 400.40 2303.41 32.80 2012-06-20 19:29:45.000 172 33365.61 400.35 2303.29 32.80 2012-06-20 19:29:46.000 172 33365.50 400.38 2303.35 32.80 2012-06-20 19:29:47.000 172 33365.58 400.35 2303.31 32.80 2012-06-20 19:29:48.000 172 33365.52 400.37 2303.32 32.80 2012-06-20 19:29:49.000 172 33365.59 400.35 2303.29 32.80 2012-06-20 19:29:50.000 172 33365.60 400.41 2303.33 32.80 2012-06-20 19:29:51.000 172 33365.56 400.33 2303.37 32.80 2012-06-20 19:29:52.000 172 33365.55 400.36 2303.40 32.80 2012-06-20 19:29:53.000 172 33365.60 400.36 2303.37 32.80 2012-06-20 19:29:54.000 172 33365.58 400.37 2303.41 32.80 2012-06-20 19:29:55.000 172 33365.56 400.36 2303.36 32.80 2012-06-20 19:29:56.000 172 33365.56 400.35 2303.35 32.80 2012-06-20 19:29:57.000 172 33365.68 400.37 2303.38 32.80 2012-06-20 19:29:58.000 172 33365.53 400.36 2303.31 32.80 2012-06-20 19:29:59.000 172 33365.59 400.33 2303.41 32.80 2012-06-20 19:30:00.000 172 33365.62 400.37 2303.30 32.80 2012-06-20 19:30:01.000 172 33365.48 400.36 2303.37 32.80 2012-06-20 19:30:02.000 172 33365.64 400.35 2303.41 32.80 2012-06-20 19:30:03.000 172 33365.58 400.38 2303.36 32.80 2012-06-20 19:30:04.000 172 33365.60 400.33 2303.37 32.80 2012-06-20 19:30:05.000 172 33365.68 400.38 2303.39 32.80 2012-06-20 19:30:06.000 172 33365.60 400.39 2303.34 32.80 2012-06-20 19:30:07.000 172 33365.57 400.38 2303.32 32.80 2012-06-20 19:30:08.000 172 33365.58 400.37 2303.35 32.80 2012-06-20 19:30:09.000 172 33365.58 400.39 2303.36 32.80 2012-06-20 19:30:10.000 172 33365.56 400.37 2303.34 32.80 2012-06-20 19:30:11.000 172 33365.50 400.36 2303.39 32.80 2012-06-20 19:30:12.000 172 33365.53 400.42 2303.40 32.80 2012-06-20 19:30:12.000 172 33365.55 400.35 2303.33 32.80 2012-06-20 19:30:14.000 172 33365.61 400.34 2303.40 32.80 2012-06-20 19:30:15.000 172 33365.58 400.37 2303.39 32.80 2012-06-20 19:30:16.000 172 33365.65 400.36 2303.35 32.80 2012-06-20 19:30:17.000 172 33365.61 400.36 2303.31 32.80 2012-06-20 19:30:18.000 172 33365.57 400.37 2303.36 32.80 2012-06-20 19:30:19.000 172 33365.53 400.36 2303.40 32.80 2012-06-20 19:30:20.000 172 33365.58 400.38 2303.37 32.80 2012-06-20 19:30:21.000 172 33365.61 400.40 2303.41 32.80 2012-06-20 19:30:22.000 172 33365.55 400.38 2303.36 32.80 2012-06-20 19:30:23.000 172 33365.64 400.38 2303.36 32.80 2012-06-20 19:30:24.000 172 33365.61 400.41 2303.40 32.80 2012-06-20 19:30:25.000 172 33365.53 400.40 2303.40 32.80 2012-06-20 19:30:25.000 172 33365.56 400.40 2303.39 32.80 2012-06-20 19:30:27.000 172 33365.63 400.42 2303.44 32.80 2012-06-20 19:30:28.000 172 33365.65 400.38 2303.41 32.80 2012-06-20 19:30:29.000 172 33365.64 400.36 2303.49 32.81 2012-06-20 19:30:30.000 172 33365.65 400.37 2303.39 32.80 2012-06-20 19:30:31.000 172 33365.59 400.36 2303.39 32.80 2012-06-20 19:30:32.000 172 33365.60 400.35 2303.40 32.80 2012-06-20 19:30:33.000 172 33365.60 400.39 2303.39 32.80 2012-06-20 19:30:34.000 172 33365.56 400.39 2303.41 32.80 2012-06-20 19:30:35.000 172 33365.65 400.37 2303.46 32.80 2012-06-20 19:30:36.000 172 33365.59 400.38 2303.46 32.80 2012-06-20 19:30:37.000 172 33365.60 400.34 2303.41 32.80 2012-06-20 19:30:38.000 172 33365.62 400.37 2303.40 32.80 2012-06-20 19:30:39.000 172 33365.50 400.39 2303.39 32.80 2012-06-20 19:30:40.000 172 33365.60 400.38 2303.30 32.80 2012-06-20 19:30:41.000 172 33365.64 400.35 2303.43 32.80 2012-06-20 19:30:42.000 172 33365.61 400.39 2303.41 32.80 2012-06-20 19:30:43.000 172 33365.65 400.34 2303.45 32.80 2012-06-20 19:30:44.000 172 33365.62 400.36 2303.40 32.80 2012-06-20 19:30:45.000 172 33365.53 400.37 2303.41 32.80 2012-06-20 19:30:46.000 172 33365.64 400.38 2303.34 32.80 2012-06-20 19:30:47.000 172 33365.67 400.36 2303.50 32.80 2012-06-20 19:30:48.000 172 33365.65 400.41 2303.39 32.81 2012-06-20 19:30:49.000 172 33365.64 400.37 2303.30 32.80 2012-06-20 19:30:50.000 172 33365.58 400.38 2303.36 32.80 2012-06-20 19:30:51.000 172 33365.58 400.41 2303.41 32.80 2012-06-20 19:30:52.000 172 33365.64 400.39 2303.47 32.80 2012-06-20 19:30:53.000 172 33365.62 400.38 2303.40 32.80 2012-06-20 19:30:54.000 172 33365.68 400.40 2303.39 32.80 2012-06-20 19:30:55.000 172 33365.65 400.36 2303.37 32.80 2012-06-20 19:30:56.000 172 33365.64 400.38 2303.46 32.80 2012-06-20 19:30:57.000 172 33365.71 400.38 2303.41 32.80 2012-06-20 19:30:58.000 172 33365.61 400.38 2303.41 32.80 2012-06-20 19:30:59.000 172 33365.66 400.36 2303.47 32.80 2012-06-20 19:31:00.000 172 33365.64 400.35 2303.44 32.80 2012-06-20 19:31:01.000 172 33365.48 400.32 2303.40 32.80 2012-06-20 19:31:02.000 172 33365.62 400.40 2303.37 32.80 2012-06-20 19:31:03.000 172 33365.53 400.38 2303.40 32.80 2012-06-20 19:31:04.000 172 33365.59 400.36 2303.39 32.80 2012-06-20 19:31:05.000 172 33365.59 400.33 2303.39 32.80 2012-06-20 19:31:06.000 172 33365.52 400.38 2303.47 32.80 2012-06-20 19:31:06.000 172 33365.64 400.35 2303.41 32.80 2012-06-20 19:31:08.000 172 33365.60 400.36 2303.38 32.80 2012-06-20 19:31:09.000 172 33365.46 400.38 2303.50 32.80 2012-06-20 19:31:10.000 172 33365.50 400.38 2303.48 32.80 2012-06-20 19:31:11.000 172 33365.52 400.36 2303.47 32.80 2012-06-20 19:31:12.000 172 33365.62 400.31 2303.52 32.80 2012-06-20 19:31:13.000 172 33365.64 400.37 2303.34 32.80 2012-06-20 19:31:14.000 172 33365.64 400.34 2303.46 32.80 2012-06-20 19:31:15.000 172 33365.70 400.38 2303.41 32.80 2012-06-20 19:31:16.000 172 33365.63 400.38 2303.40 32.80 2012-06-20 19:31:17.000 172 33365.58 400.37 2303.42 32.80 2012-06-20 19:31:18.000 172 33365.56 400.38 2303.46 32.80 2012-06-20 19:31:19.000 172 33365.59 400.33 2303.40 32.80 2012-06-20 19:31:19.000 172 33365.64 400.36 2303.48 32.80 2012-06-20 19:31:21.000 172 33365.61 400.34 2303.54 32.80 2012-06-20 19:31:22.000 172 33365.52 400.36 2303.43 32.80 2012-06-20 19:31:23.000 172 33365.52 400.37 2303.48 32.80 2012-06-20 19:31:24.000 172 33365.59 400.34 2303.44 32.80 2012-06-20 19:31:25.000 172 33365.68 400.31 2303.45 32.80 2012-06-20 19:31:26.000 172 33365.59 400.34 2303.45 32.80 2012-06-20 19:31:27.000 172 33365.43 400.34 2303.51 32.80 2012-06-20 19:31:28.000 172 33365.52 400.32 2303.45 32.80 2012-06-20 19:31:29.000 172 33365.58 400.32 2303.47 32.80 2012-06-20 19:31:30.000 172 33365.67 400.33 2303.51 32.80 2012-06-20 19:31:31.000 172 33365.59 400.36 2303.52 32.80 2012-06-20 19:31:32.000 172 33365.52 400.37 2303.46 32.81 2012-06-20 19:31:33.000 172 33365.52 400.34 2303.52 32.81 2012-06-20 19:31:34.000 172 33365.65 400.33 2303.43 32.80 2012-06-20 19:31:35.000 172 33365.59 400.29 2303.45 32.80 2012-06-20 19:31:36.000 172 33365.55 400.28 2303.50 32.80 2012-06-20 19:31:37.000 172 33365.55 400.30 2303.49 32.81 2012-06-20 19:31:38.000 172 33365.68 400.29 2303.57 32.81 2012-06-20 19:31:39.000 172 33365.50 400.30 2303.47 32.81 2012-06-20 19:31:40.000 172 33365.55 400.37 2303.40 32.81 2012-06-20 19:31:41.000 172 33365.60 400.33 2303.41 32.81 2012-06-20 19:31:42.000 172 33365.68 400.36 2303.43 32.81 2012-06-20 19:31:43.000 172 33365.55 400.34 2303.41 32.81 2012-06-20 19:31:44.000 172 33365.60 400.29 2303.43 32.81 2012-06-20 19:31:45.000 172 33365.59 400.32 2303.43 32.81 2012-06-20 19:31:46.000 172 33365.62 400.32 2303.41 32.81 2012-06-20 19:31:47.000 172 33365.57 400.29 2303.43 32.81 2012-06-20 19:31:48.000 172 33365.61 400.32 2303.50 32.81 2012-06-20 19:31:49.000 172 33365.67 400.28 2303.47 32.81 2012-06-20 19:31:50.000 172 33365.68 400.31 2303.50 32.81 2012-06-20 19:31:51.000 172 33365.58 400.33 2303.50 32.81 2012-06-20 19:31:52.000 172 33365.59 400.26 2303.49 32.81 2012-06-20 19:31:53.000 172 33365.61 400.32 2303.50 32.81 2012-06-20 19:31:54.000 172 33365.68 400.31 2303.45 32.81 2012-06-20 19:31:55.000 172 33365.59 400.33 2303.52 32.81 2012-06-20 19:31:56.000 172 33365.58 400.34 2303.46 32.81 2012-06-20 19:31:57.000 172 33365.55 400.30 2303.47 32.81 2012-06-20 19:31:58.000 172 33365.56 400.30 2303.41 32.81 2012-06-20 19:31:59.000 172 33365.60 400.30 2303.48 32.81 2012-06-20 19:32:00.000 172 33365.60 400.31 2303.49 32.81 2012-06-20 19:32:00.000 172 33365.63 400.26 2303.41 32.81 2012-06-20 19:32:02.000 172 33365.62 400.31 2303.49 32.81 2012-06-20 19:32:03.000 172 33365.71 400.29 2303.52 32.81 2012-06-20 19:32:04.000 172 33365.54 400.35 2303.43 32.81 2012-06-20 19:32:05.000 172 33365.60 400.32 2303.46 32.81 2012-06-20 19:32:06.000 172 33365.62 400.32 2303.45 32.81 2012-06-20 19:32:07.000 172 33365.67 400.34 2303.45 32.81 2012-06-20 19:32:08.000 172 33365.62 400.33 2303.48 32.81 2012-06-20 19:32:09.000 172 33365.58 400.29 2303.43 32.81 2012-06-20 19:32:10.000 172 33365.62 400.34 2303.47 32.81 2012-06-20 19:32:11.000 172 33365.65 400.33 2303.47 32.81 2012-06-20 19:32:12.000 172 33365.70 400.34 2303.49 32.81 2012-06-20 19:32:13.000 172 33365.68 400.32 2303.41 32.81 2012-06-20 19:32:13.000 172 33365.74 400.29 2303.53 32.81 2012-06-20 19:32:15.000 172 33365.65 400.36 2303.52 32.81 2012-06-20 19:32:16.000 172 33365.59 400.31 2303.47 32.81 2012-06-20 19:32:17.000 172 33365.65 400.30 2303.47 32.81 2012-06-20 19:32:18.000 172 33365.68 400.33 2303.50 32.81 2012-06-20 19:32:19.000 172 33365.64 400.33 2303.40 32.81 2012-06-20 19:32:20.000 172 33365.78 400.36 2303.42 32.81 2012-06-20 19:32:21.000 172 33365.67 400.31 2303.42 32.81 2012-06-20 19:32:22.000 172 33365.69 400.37 2303.39 32.81 2012-06-20 19:32:23.000 172 33365.64 400.36 2303.37 32.81 2012-06-20 19:32:24.000 172 33365.69 400.36 2303.47 32.81 2012-06-20 19:32:25.000 172 33365.70 400.31 2303.38 32.81 2012-06-20 19:32:26.000 172 33365.65 400.33 2303.46 32.81 2012-06-20 19:32:27.000 172 33365.62 400.33 2303.43 32.81 2012-06-20 19:32:28.000 172 33365.59 400.37 2303.55 32.81 2012-06-20 19:32:29.000 172 33365.56 400.35 2303.47 32.81 2012-06-20 19:32:30.000 172 33365.67 400.37 2303.52 32.81 2012-06-20 19:32:31.000 172 33365.70 400.34 2303.46 32.81 2012-06-20 19:32:32.000 172 33365.65 400.34 2303.39 32.81 2012-06-20 19:32:33.000 172 33365.72 400.35 2303.52 32.81 2012-06-20 19:32:34.000 172 33365.72 400.32 2303.47 32.81 2012-06-20 19:32:35.000 172 33365.75 400.31 2303.43 32.81 2012-06-20 19:32:36.000 172 33365.67 400.35 2303.49 32.81 2012-06-20 19:32:37.000 172 33365.80 400.32 2303.45 32.81 2012-06-20 19:32:38.000 172 33365.75 400.31 2303.49 32.81 2012-06-20 19:32:39.000 172 33365.78 400.35 2303.49 32.81 2012-06-20 19:32:40.000 172 33365.76 400.37 2303.45 32.81 2012-06-20 19:32:41.000 172 33365.71 400.35 2303.47 32.81 2012-06-20 19:32:42.000 172 33365.81 400.31 2303.53 32.81 2012-06-20 19:32:43.000 172 33365.77 400.36 2303.44 32.81 2012-06-20 19:32:44.000 172 33365.80 400.35 2303.47 32.81 2012-06-20 19:32:45.000 172 33365.59 400.34 2303.45 32.81 2012-06-20 19:32:46.000 172 33365.77 400.37 2303.49 32.81 2012-06-20 19:32:47.000 172 33365.80 400.34 2303.45 32.81 2012-06-20 19:32:48.000 172 33365.74 400.33 2303.31 32.81 2012-06-20 19:32:49.000 172 33365.77 400.36 2303.43 32.81 2012-06-20 19:32:50.000 172 33365.78 400.34 2303.44 32.81 2012-06-20 19:32:51.000 172 33365.64 400.38 2303.47 32.81 2012-06-20 19:32:52.000 172 33365.68 400.30 2303.47 32.81 2012-06-20 19:32:53.000 172 33365.72 400.35 2303.37 32.81 2012-06-20 19:32:54.000 172 33365.65 400.37 2303.40 32.81 2012-06-20 19:32:54.000 172 33365.77 400.37 2303.49 32.81 2012-06-20 19:32:56.000 172 33365.68 400.39 2303.45 32.81 2012-06-20 19:32:57.000 172 33365.69 400.34 2303.49 32.81 2012-06-20 19:32:58.000 172 33365.69 400.36 2303.42 32.81 2012-06-20 19:32:59.000 172 33365.62 400.35 2303.43 32.81 2012-06-20 19:33:00.000 172 33365.74 400.36 2303.41 32.81 2012-06-20 19:33:01.000 172 33365.65 400.32 2303.43 32.81 2012-06-20 19:33:02.000 172 33365.65 400.32 2303.47 32.81 2012-06-20 19:33:03.000 172 33365.80 400.34 2303.49 32.81 2012-06-20 19:33:04.000 172 33365.68 400.37 2303.40 32.81 2012-06-20 19:33:05.000 172 33365.69 400.37 2303.48 32.81 2012-06-20 19:33:06.000 172 33365.67 400.35 2303.47 32.81 2012-06-20 19:33:07.000 172 33365.68 400.39 2303.55 32.81 2012-06-20 19:33:07.000 172 33365.70 400.35 2303.50 32.81 2012-06-20 19:33:09.000 172 33365.66 400.32 2303.47 32.81 2012-06-20 19:33:10.000 172 33365.68 400.36 2303.50 32.81 2012-06-20 19:33:11.000 172 33365.67 400.34 2303.52 32.81 2012-06-20 19:33:12.000 172 33365.68 400.41 2303.40 32.81 2012-06-20 19:33:13.000 172 33365.72 400.40 2303.49 32.81 2012-06-20 19:33:14.000 172 33365.67 400.38 2303.50 32.81 2012-06-20 19:33:15.000 172 33365.80 400.38 2303.49 32.81 2012-06-20 19:33:16.000 172 33365.75 400.34 2303.47 32.81 2012-06-20 19:33:17.000 172 33365.83 400.37 2303.45 32.81 2012-06-20 19:33:18.000 172 33365.71 400.39 2303.50 32.81 2012-06-20 19:33:19.000 172 33365.75 400.40 2303.54 32.81 2012-06-20 19:33:20.000 172 33365.77 400.35 2303.52 32.81 2012-06-20 19:33:21.000 172 33365.86 400.35 2303.43 32.81 2012-06-20 19:33:22.000 172 33365.81 400.39 2303.46 32.81 2012-06-20 19:33:23.000 172 33365.69 400.42 2303.54 32.81 2012-06-20 19:33:24.000 172 33365.74 400.35 2303.51 32.81 2012-06-20 19:33:25.000 172 33365.74 400.32 2303.56 32.81 2012-06-20 19:33:26.000 172 33365.67 400.34 2303.37 32.81 2012-06-20 19:33:27.000 172 33365.89 400.34 2303.50 32.81 2012-06-20 19:33:28.000 172 33365.75 400.37 2303.53 32.81 2012-06-20 19:33:29.000 172 33365.74 400.37 2303.50 32.81 2012-06-20 19:33:30.000 172 33365.72 400.35 2303.44 32.81 2012-06-20 19:33:31.000 172 33365.81 400.39 2303.46 32.81 2012-06-20 19:33:32.000 172 33365.66 400.32 2303.49 32.81 2012-06-20 19:33:33.000 172 33365.75 400.35 2303.47 32.81 2012-06-20 19:33:34.000 172 33365.77 400.35 2303.52 32.81 2012-06-20 19:33:35.000 172 33365.74 400.37 2303.56 32.81 2012-06-20 19:33:36.000 172 33365.76 400.36 2303.53 32.81 2012-06-20 19:33:37.000 172 33365.74 400.34 2303.55 32.81 2012-06-20 19:33:38.000 172 33365.77 400.37 2303.49 32.81 2012-06-20 19:33:39.000 172 33365.78 400.35 2303.56 32.81 2012-06-20 19:33:40.000 172 33365.72 400.31 2303.57 32.81 2012-06-20 19:33:41.000 172 33365.74 400.33 2303.57 32.81 2012-06-20 19:33:42.000 172 33365.75 400.31 2303.55 32.81 2012-06-20 19:33:43.000 172 33365.81 400.37 2303.49 32.81 2012-06-20 19:33:44.000 172 33365.75 400.37 2303.50 32.81 2012-06-20 19:33:45.000 172 33365.75 400.31 2303.53 32.81 2012-06-20 19:33:46.000 172 33365.92 400.37 2303.53 32.81 2012-06-20 19:33:47.000 172 33365.80 400.30 2303.42 32.81 2012-06-20 19:33:48.000 172 33365.75 400.36 2303.59 32.81 2012-06-20 19:33:48.000 172 33365.78 400.31 2303.50 32.81 2012-06-20 19:33:50.000 172 33365.80 400.34 2303.53 32.81 2012-06-20 19:33:51.000 172 33365.78 400.31 2303.48 32.81 2012-06-20 19:33:52.000 172 33365.94 400.38 2303.51 32.81 2012-06-20 19:33:53.000 172 33365.76 400.34 2303.53 32.81 2012-06-20 19:33:54.000 172 33365.83 400.35 2303.45 32.81 2012-06-20 19:33:55.000 172 33365.89 400.35 2303.53 32.81 2012-06-20 19:33:56.000 172 33365.80 400.37 2303.53 32.81 2012-06-20 19:33:57.000 172 33365.89 400.35 2303.45 32.81 2012-06-20 19:33:58.000 172 33365.79 400.36 2303.54 32.81 2012-06-20 19:33:59.000 172 33365.79 400.34 2303.51 32.81 2012-06-20 19:34:00.000 172 33365.83 400.36 2303.46 32.81 2012-06-20 19:34:01.000 172 33365.87 400.36 2303.51 32.81 2012-06-20 19:34:01.000 172 33365.78 400.34 2303.54 32.81 2012-06-20 19:34:03.000 172 33365.78 400.35 2303.52 32.81 2012-06-20 19:34:04.000 172 33365.81 400.33 2303.50 32.81 2012-06-20 19:34:05.000 172 33365.76 400.35 2303.46 32.81 2012-06-20 19:34:06.000 172 33365.81 400.38 2303.54 32.81 2012-06-20 19:34:07.000 172 33365.81 400.34 2303.49 32.81 2012-06-20 19:34:08.000 172 33365.75 400.37 2303.45 32.81 2012-06-20 19:34:09.000 172 33365.78 400.34 2303.58 32.81 2012-06-20 19:34:10.000 172 33365.77 400.35 2303.53 32.81 2012-06-20 19:34:11.000 172 33365.83 400.37 2303.53 32.81 2012-06-20 19:34:12.000 172 33365.82 400.32 2303.59 32.81 2012-06-20 19:34:13.000 172 33365.87 400.33 2303.56 32.81 2012-06-20 19:34:14.000 172 33365.80 400.34 2303.50 32.81 2012-06-20 19:34:15.000 172 33365.81 400.38 2303.57 32.81 2012-06-20 19:34:16.000 172 33365.81 400.38 2303.59 32.81 2012-06-20 19:34:17.000 172 33365.81 400.34 2303.61 32.81 2012-06-20 19:34:18.000 172 33365.80 400.33 2303.57 32.81 2012-06-20 19:34:19.000 172 33365.83 400.31 2303.55 32.81 2012-06-20 19:34:20.000 172 33365.81 400.34 2303.58 32.81 2012-06-20 19:34:21.000 172 33365.86 400.36 2303.51 32.81 2012-06-20 19:34:22.000 172 33365.83 400.32 2303.51 32.81 2012-06-20 19:34:23.000 172 33365.81 400.33 2303.53 32.81 2012-06-20 19:34:24.000 172 33365.78 400.35 2303.56 32.81 2012-06-20 19:34:25.000 172 33365.76 400.34 2303.53 32.81 2012-06-20 19:34:26.000 172 33365.86 400.36 2303.61 32.81 2012-06-20 19:34:27.000 172 33365.84 400.33 2303.53 32.81 2012-06-20 19:34:28.000 172 33365.82 400.36 2303.66 32.81 2012-06-20 19:34:29.000 172 33365.77 400.32 2303.59 32.81 2012-06-20 19:34:30.000 172 33365.80 400.31 2303.46 32.81 2012-06-20 19:34:31.000 172 33365.73 400.37 2303.56 32.81 2012-06-20 19:34:32.000 172 33365.90 400.33 2303.56 32.81 2012-06-20 19:34:33.000 172 33365.72 400.37 2303.58 32.81 2012-06-20 19:34:34.000 172 33365.91 400.33 2303.45 32.81 2012-06-20 19:34:35.000 172 33365.84 400.32 2303.48 32.81 2012-06-20 19:34:36.000 172 33365.75 400.30 2303.55 32.81 2012-06-20 19:34:37.000 172 33365.72 400.30 2303.52 32.81 2012-06-20 19:34:38.000 172 33365.89 400.35 2303.56 32.81 2012-06-20 19:34:39.000 172 33365.73 400.31 2303.65 32.81 2012-06-20 19:34:40.000 172 33365.89 400.37 2303.57 32.81 2012-06-20 19:34:41.000 172 33365.76 400.38 2303.57 32.81 2012-06-20 19:34:42.000 172 33365.77 400.32 2303.59 32.81 2012-06-20 19:34:42.000 172 33365.81 400.35 2303.56 32.81 2012-06-20 19:34:44.000 172 33365.75 400.39 2303.49 32.81 2012-06-20 19:34:45.000 172 33365.98 400.34 2303.59 32.81 2012-06-20 19:34:46.000 172 33365.69 400.32 2303.44 32.81 2012-06-20 19:34:47.000 172 33365.77 400.30 2303.51 32.81 2012-06-20 19:34:48.000 172 33365.74 400.34 2303.71 32.81 2012-06-20 19:34:49.000 172 33365.84 400.35 2303.64 32.81 2012-06-20 19:34:50.000 172 33365.81 400.30 2303.59 32.81 2012-06-20 19:34:51.000 172 33365.79 400.33 2303.56 32.81 2012-06-20 19:34:52.000 172 33365.72 400.33 2303.50 32.81 2012-06-20 19:34:53.000 172 33365.72 400.32 2303.59 32.81 2012-06-20 19:34:54.000 172 33365.72 400.31 2303.56 32.81 2012-06-20 19:34:55.000 172 33365.77 400.31 2303.63 32.81 2012-06-20 19:34:55.000 172 33365.86 400.29 2303.56 32.81 2012-06-20 19:34:57.000 172 33365.74 400.30 2303.62 32.81 2012-06-20 19:34:58.000 172 33365.78 400.29 2303.47 32.81 2012-06-20 19:34:59.000 172 33365.81 400.31 2303.53 32.81 2012-06-20 19:35:00.000 172 33365.78 400.30 2303.60 32.81 2012-06-20 19:35:01.000 172 33365.75 400.30 2303.53 32.81 2012-06-20 19:35:02.000 172 33365.65 400.31 2303.59 32.81 2012-06-20 19:35:03.000 172 33365.83 400.29 2303.58 32.81 2012-06-20 19:35:04.000 172 33365.87 400.32 2303.52 32.81 2012-06-20 19:35:05.000 172 33365.80 400.32 2303.60 32.81 2012-06-20 19:35:06.000 172 33365.78 400.35 2303.55 32.81 2012-06-20 19:35:07.000 172 33365.78 400.30 2303.56 32.81 2012-06-20 19:35:08.000 172 33365.77 400.29 2303.61 32.81 2012-06-20 19:35:09.000 172 33365.77 400.30 2303.55 32.81 2012-06-20 19:35:10.000 172 33365.85 400.29 2303.53 32.81 2012-06-20 19:35:11.000 172 33365.74 400.26 2303.55 32.81 2012-06-20 19:35:12.000 172 33365.80 400.27 2303.50 32.81 2012-06-20 19:35:13.000 172 33365.87 400.30 2303.56 32.81 2012-06-20 19:35:14.000 172 33365.82 400.29 2303.54 32.81 2012-06-20 19:35:15.000 172 33365.79 400.32 2303.53 32.81 2012-06-20 19:35:16.000 172 33365.76 400.30 2303.49 32.81 2012-06-20 19:35:17.000 172 33365.80 400.29 2303.45 32.81 2012-06-20 19:35:18.000 172 33365.78 400.31 2303.43 32.81 2012-06-20 19:35:19.000 172 33365.86 400.30 2303.56 32.81 2012-06-20 19:35:20.000 172 33365.78 400.28 2303.62 32.81 2012-06-20 19:35:21.000 172 33365.72 400.27 2303.58 32.81 2012-06-20 19:35:22.000 172 33365.87 400.25 2303.59 32.81 2012-06-20 19:35:23.000 172 33365.80 400.26 2303.61 32.81 2012-06-20 19:35:24.000 172 33365.78 400.31 2303.66 32.81 2012-06-20 19:35:25.000 172 33365.84 400.29 2303.62 32.81 2012-06-20 19:35:26.000 172 33365.89 400.31 2303.55 32.81 2012-06-20 19:35:27.000 172 33365.72 400.30 2303.56 32.81 2012-06-20 19:35:28.000 172 33365.94 400.30 2303.58 32.81 2012-06-20 19:35:29.000 172 33365.84 400.30 2303.59 32.81 2012-06-20 19:35:30.000 172 33365.74 400.23 2303.53 32.81 2012-06-20 19:35:31.000 172 33365.81 400.29 2303.65 32.81 2012-06-20 19:35:32.000 172 33365.78 400.27 2303.58 32.81 2012-06-20 19:35:33.000 172 33365.84 400.33 2303.58 32.81 2012-06-20 19:35:34.000 172 33365.83 400.28 2303.58 32.81 2012-06-20 19:35:35.000 172 33365.80 400.26 2303.62 32.81 2012-06-20 19:35:36.000 172 33365.78 400.28 2303.61 32.81 2012-06-20 19:35:36.000 172 33365.87 400.31 2303.60 32.81 2012-06-20 19:35:38.000 172 33365.87 400.26 2303.64 32.81 2012-06-20 19:35:39.000 172 33365.83 400.28 2303.67 32.81 2012-06-20 19:35:40.000 172 33365.84 400.30 2303.61 32.81 2012-06-20 19:35:41.000 172 33365.93 400.24 2303.67 32.81 2012-06-20 19:35:42.000 172 33365.85 400.30 2303.65 32.81 2012-06-20 19:35:43.000 172 33365.86 400.28 2303.56 32.81 2012-06-20 19:35:44.000 172 33365.83 400.29 2303.61 32.81 2012-06-20 19:35:45.000 172 33365.87 400.29 2303.60 32.81 2012-06-20 19:35:46.000 172 33365.83 400.29 2303.73 32.81 2012-06-20 19:35:47.000 172 33365.86 400.24 2303.74 32.81 2012-06-20 19:35:48.000 172 33365.89 400.29 2303.71 32.81 2012-06-20 19:35:49.000 172 33365.85 400.27 2303.58 32.81 2012-06-20 19:35:49.000 172 33365.87 400.24 2303.60 32.81 2012-06-20 19:35:51.000 172 33365.78 400.29 2303.69 32.81 2012-06-20 19:35:52.000 172 33365.84 400.31 2303.64 32.81 2012-06-20 19:35:53.000 172 33365.89 400.31 2303.64 32.81 2012-06-20 19:35:54.000 172 33365.87 400.29 2303.59 32.81 2012-06-20 19:35:55.000 172 33365.89 400.29 2303.62 32.81 2012-06-20 19:35:56.000 172 33365.83 400.27 2303.70 32.81 2012-06-20 19:35:57.000 172 33365.88 400.29 2303.59 32.81 2012-06-20 19:35:58.000 172 33365.82 400.30 2303.55 32.81 2012-06-20 19:35:59.000 172 33365.83 400.25 2303.53 32.81 2012-06-20 19:36:00.000 172 33365.88 400.28 2303.52 32.81 2012-06-20 19:36:01.000 172 33365.84 400.28 2303.65 32.81 2012-06-20 19:36:02.000 172 33365.92 400.27 2303.60 32.81 2012-06-20 19:36:03.000 172 33365.78 400.26 2303.65 32.81 2012-06-20 19:36:04.000 172 33365.81 400.29 2303.58 32.81 2012-06-20 19:36:05.000 172 33365.86 400.31 2303.55 32.81 2012-06-20 19:36:06.000 172 33365.83 400.27 2303.61 32.81 2012-06-20 19:36:07.000 172 33365.90 400.26 2303.58 32.81 2012-06-20 19:36:08.000 172 33365.89 400.27 2303.63 32.81 2012-06-20 19:36:09.000 172 33365.83 400.28 2303.59 32.81 2012-06-20 19:36:10.000 172 33365.83 400.27 2303.62 32.81 2012-06-20 19:36:11.000 172 33365.85 400.26 2303.62 32.81 2012-06-20 19:36:12.000 172 33365.86 400.29 2303.60 32.81 2012-06-20 19:36:13.000 172 33365.87 400.24 2303.60 32.81 2012-06-20 19:36:14.000 172 33365.76 400.20 2303.59 32.81 2012-06-20 19:36:15.000 172 33365.84 400.30 2303.69 32.81 2012-06-20 19:36:16.000 172 33365.92 400.29 2303.71 32.81 2012-06-20 19:36:17.000 172 33365.83 400.29 2303.72 32.81 2012-06-20 19:36:18.000 172 33365.81 400.28 2303.70 32.81 2012-06-20 19:36:19.000 172 33365.83 400.30 2303.66 32.81 2012-06-20 19:36:20.000 172 33365.84 400.31 2303.64 32.81 2012-06-20 19:36:21.000 172 33365.93 400.28 2303.67 32.81 2012-06-20 19:36:22.000 172 33365.90 400.29 2303.66 32.81 2012-06-20 19:36:23.000 172 33365.86 400.33 2303.73 32.81 2012-06-20 19:36:24.000 172 33365.93 400.29 2303.55 32.81 2012-06-20 19:36:25.000 172 33365.92 400.30 2303.67 32.81 2012-06-20 19:36:26.000 172 33365.81 400.27 2303.56 32.81 2012-06-20 19:36:27.000 172 33365.91 400.29 2303.60 32.81 2012-06-20 19:36:28.000 172 33365.94 400.27 2303.59 32.81 2012-06-20 19:36:29.000 172 33365.87 400.24 2303.65 32.81 2012-06-20 19:36:30.000 172 33365.86 400.30 2303.53 32.81 2012-06-20 19:36:30.000 172 33365.90 400.25 2303.68 32.81 2012-06-20 19:36:32.000 172 33365.92 400.27 2303.61 32.81 2012-06-20 19:36:33.000 172 33365.88 400.27 2303.62 32.81 2012-06-20 19:36:34.000 172 33365.91 400.34 2303.63 32.81 2012-06-20 19:36:35.000 172 33365.87 400.31 2303.64 32.81 2012-06-20 19:36:36.000 172 33365.80 400.27 2303.62 32.81 2012-06-20 19:36:37.000 172 33365.87 400.28 2303.58 32.81 2012-06-20 19:36:38.000 172 33365.86 400.28 2303.67 32.81 2012-06-20 19:36:39.000 172 33365.83 400.30 2303.72 32.81 2012-06-20 19:36:40.000 172 33365.93 400.32 2303.64 32.81 2012-06-20 19:36:41.000 172 33365.85 400.32 2303.71 32.81 2012-06-20 19:36:42.000 172 33365.93 400.31 2303.58 32.81 2012-06-20 19:36:43.000 172 33365.85 400.30 2303.70 32.81 2012-06-20 19:36:43.000 172 33365.84 400.31 2303.71 32.81 2012-06-20 19:36:45.000 172 33365.85 400.26 2303.61 32.81 2012-06-20 19:36:46.000 172 33365.92 400.31 2303.66 32.81 2012-06-20 19:36:47.000 172 33365.91 400.28 2303.70 32.81 2012-06-20 19:36:48.000 172 33365.94 400.28 2303.63 32.81 2012-06-20 19:36:49.000 172 33365.91 400.31 2303.59 32.81 2012-06-20 19:36:50.000 172 33365.95 400.35 2303.57 32.81 2012-06-20 19:36:51.000 172 33365.84 400.28 2303.57 32.81 2012-06-20 19:36:52.000 172 33366.00 400.32 2303.61 32.81 2012-06-20 19:36:53.000 172 33365.93 400.30 2303.59 32.81 2012-06-20 19:36:54.000 172 33365.94 400.30 2303.67 32.81 2012-06-20 19:36:55.000 172 33366.02 400.30 2303.66 32.81 2012-06-20 19:36:56.000 172 33365.89 400.30 2303.70 32.81 2012-06-20 19:36:57.000 172 33365.94 400.34 2303.66 32.81 2012-06-20 19:36:58.000 172 33365.94 400.29 2303.66 32.81 2012-06-20 19:36:59.000 172 33365.95 400.31 2303.65 32.81 2012-06-20 19:37:00.000 172 33366.03 400.32 2303.64 32.81 2012-06-20 19:37:01.000 172 33365.90 400.34 2303.64 32.81 2012-06-20 19:37:02.000 172 33365.93 400.28 2303.64 32.81 2012-06-20 19:37:03.000 172 33365.89 400.31 2303.76 32.81 2012-06-20 19:37:04.000 172 33365.99 400.31 2303.64 32.81 2012-06-20 19:37:05.000 172 33365.93 400.30 2303.66 32.81 2012-06-20 19:37:06.000 172 33365.99 400.34 2303.64 32.81 2012-06-20 19:37:07.000 172 33366.04 400.29 2303.70 32.81 2012-06-20 19:37:08.000 172 33365.97 400.29 2303.68 32.81 2012-06-20 19:37:09.000 172 33365.92 400.27 2303.62 32.81 2012-06-20 19:37:10.000 172 33366.02 400.33 2303.64 32.81 2012-06-20 19:37:11.000 172 33365.93 400.32 2303.66 32.81 2012-06-20 19:37:12.000 172 33366.00 400.31 2303.68 32.81 2012-06-20 19:37:13.000 172 33365.90 400.33 2303.64 32.81 2012-06-20 19:37:14.000 172 33365.94 400.31 2303.63 32.81 2012-06-20 19:37:15.000 172 33365.87 400.32 2303.63 32.81 2012-06-20 19:37:16.000 172 33365.94 400.23 2303.69 32.81 2012-06-20 19:37:17.000 172 33365.96 400.24 2303.66 32.81 2012-06-20 19:37:18.000 172 33365.94 400.30 2303.64 32.81 2012-06-20 19:37:19.000 172 33365.96 400.33 2303.74 32.81 2012-06-20 19:37:20.000 172 33365.92 400.25 2303.72 32.81 2012-06-20 19:37:21.000 172 33366.05 400.34 2303.66 32.81 2012-06-20 19:37:22.000 172 33365.87 400.26 2303.72 32.81 2012-06-20 19:37:23.000 172 33365.98 400.24 2303.74 32.81 2012-06-20 19:37:24.000 172 33365.94 400.27 2303.75 32.81 2012-06-20 19:37:24.000 172 33365.92 400.25 2303.74 32.81 2012-06-20 19:37:26.000 172 33366.02 400.24 2303.66 32.81 2012-06-20 19:37:27.000 172 33365.89 400.28 2303.71 32.81 2012-06-20 19:37:28.000 172 33366.00 400.25 2303.80 32.81 2012-06-20 19:37:29.000 172 33365.88 400.20 2303.73 32.81 2012-06-20 19:37:30.000 172 33365.93 400.29 2303.70 32.81 2012-06-20 19:37:31.000 172 33365.97 400.29 2303.71 32.81 2012-06-20 19:37:32.000 172 33365.89 400.28 2303.74 32.81 2012-06-20 19:37:33.000 172 33366.08 400.26 2303.68 32.81 2012-06-20 19:37:34.000 172 33365.97 400.26 2303.70 32.81 2012-06-20 19:37:35.000 172 33366.00 400.26 2303.66 32.81 2012-06-20 19:37:36.000 172 33366.07 400.32 2303.64 32.81 2012-06-20 19:37:37.000 172 33365.96 400.24 2303.64 32.81 2012-06-20 19:37:37.000 172 33365.87 400.26 2303.61 32.81 2012-06-20 19:37:39.000 172 33366.02 400.24 2303.69 32.81 2012-06-20 19:37:40.000 172 33365.99 400.30 2303.66 32.81 2012-06-20 19:37:41.000 172 33365.99 400.29 2303.69 32.81 2012-06-20 19:37:42.000 172 33365.86 400.26 2303.74 32.81 2012-06-20 19:37:43.000 172 33365.93 400.24 2303.65 32.81 2012-06-20 19:37:44.000 172 33365.92 400.28 2303.77 32.81 2012-06-20 19:37:45.000 172 33365.97 400.24 2303.71 32.81 2012-06-20 19:37:46.000 172 33366.01 400.23 2303.73 32.81 2012-06-20 19:37:47.000 172 33365.92 400.25 2303.74 32.81 2012-06-20 19:37:48.000 172 33365.94 400.24 2303.70 32.81 2012-06-20 19:37:49.000 172 33365.94 400.28 2303.71 32.81 2012-06-20 19:37:50.000 172 33365.97 400.27 2303.65 32.81 2012-06-20 19:37:51.000 172 33365.90 400.26 2303.70 32.81 2012-06-20 19:37:52.000 172 33365.99 400.25 2303.72 32.81 2012-06-20 19:37:53.000 172 33365.97 400.20 2303.61 32.81 2012-06-20 19:37:54.000 172 33365.98 400.29 2303.69 32.81 2012-06-20 19:37:55.000 172 33365.97 400.27 2303.68 32.81 2012-06-20 19:37:56.000 172 33365.91 400.24 2303.72 32.81 2012-06-20 19:37:57.000 172 33365.92 400.24 2303.79 32.81 2012-06-20 19:37:58.000 172 33366.05 400.18 2303.71 32.81 2012-06-20 19:37:59.000 172 33365.97 400.20 2303.71 32.81 2012-06-20 19:38:00.000 172 33366.00 400.24 2303.70 32.81 2012-06-20 19:38:01.000 172 33365.98 400.16 2303.70 32.81 2012-06-20 19:38:02.000 172 33365.92 400.24 2303.66 32.81 2012-06-20 19:38:03.000 172 33366.14 400.24 2303.72 32.81 2012-06-20 19:38:04.000 172 33365.93 400.22 2303.64 32.81 2012-06-20 19:38:05.000 172 33365.93 400.18 2303.65 32.81 2012-06-20 19:38:06.000 172 33366.02 400.27 2303.69 32.81 2012-06-20 19:38:07.000 172 33366.08 400.23 2303.70 32.81 2012-06-20 19:38:08.000 172 33366.00 400.20 2303.74 32.81 2012-06-20 19:38:09.000 172 33366.00 400.21 2303.69 32.81 2012-06-20 19:38:10.000 172 33366.04 400.22 2303.71 32.81 2012-06-20 19:38:11.000 172 33365.99 400.20 2303.74 32.81 2012-06-20 19:38:12.000 172 33365.99 400.25 2303.64 32.81 2012-06-20 19:38:13.000 172 33366.00 400.23 2303.65 32.81 2012-06-20 19:38:14.000 172 33366.09 400.20 2303.66 32.81 2012-06-20 19:38:15.000 172 33365.93 400.29 2303.70 32.81 2012-06-20 19:38:16.000 172 33365.94 400.21 2303.74 32.81 2012-06-20 19:38:17.000 172 33365.98 400.24 2303.70 32.81 2012-06-20 19:38:18.000 172 33365.88 400.26 2303.68 32.81 2012-06-20 19:38:18.000 172 33365.99 400.23 2303.66 32.81 2012-06-20 19:38:20.000 172 33366.02 400.20 2303.69 32.81 2012-06-20 19:38:21.000 172 33365.97 400.24 2303.72 32.81 2012-06-20 19:38:22.000 172 33366.14 400.19 2303.69 32.81 2012-06-20 19:38:23.000 172 33366.04 400.19 2303.68 32.81 2012-06-20 19:38:24.000 172 33366.01 400.25 2303.64 32.81 2012-06-20 19:38:25.000 172 33366.03 400.21 2303.70 32.81 2012-06-20 19:38:26.000 172 33365.98 400.26 2303.70 32.81 2012-06-20 19:38:27.000 172 33366.00 400.18 2303.73 32.81 2012-06-20 19:38:28.000 172 33365.99 400.16 2303.64 32.81 2012-06-20 19:38:29.000 172 33366.00 400.18 2303.68 32.81 2012-06-20 19:38:30.000 172 33366.04 400.25 2303.66 32.81 2012-06-20 19:38:31.000 172 33366.08 400.18 2303.66 32.81 2012-06-20 19:38:31.000 172 33366.10 400.17 2303.61 32.81 2012-06-20 19:38:33.000 172 33366.05 400.21 2303.71 32.81 2012-06-20 19:38:34.000 172 33366.04 400.21 2303.77 32.81 2012-06-20 19:38:35.000 172 33366.06 400.18 2303.70 32.81 2012-06-20 19:38:36.000 172 33366.04 400.21 2303.74 32.81 2012-06-20 19:38:37.000 172 33366.05 400.19 2303.69 32.81 2012-06-20 19:38:38.000 172 33366.04 400.18 2303.68 32.81 2012-06-20 19:38:39.000 172 33366.08 400.19 2303.76 32.81 2012-06-20 19:38:40.000 172 33366.10 400.23 2303.78 32.81 2012-06-20 19:38:41.000 172 33366.02 400.20 2303.79 32.81 2012-06-20 19:38:42.000 172 33366.03 400.20 2303.71 32.81 2012-06-20 19:38:43.000 172 33366.10 400.23 2303.72 32.81 2012-06-20 19:38:44.000 172 33366.05 400.24 2303.70 32.81 2012-06-20 19:38:45.000 172 33366.00 400.19 2303.68 32.81 2012-06-20 19:38:46.000 172 33365.99 400.20 2303.68 32.81 2012-06-20 19:38:47.000 172 33365.99 400.19 2303.65 32.81 2012-06-20 19:38:48.000 172 33366.06 400.20 2303.68 32.81 2012-06-20 19:38:49.000 172 33366.05 400.20 2303.77 32.81 2012-06-20 19:38:50.000 172 33365.98 400.18 2303.74 32.81 2012-06-20 19:38:51.000 172 33366.11 400.26 2303.71 32.81 2012-06-20 19:38:52.000 172 33365.97 400.19 2303.72 32.81 2012-06-20 19:38:53.000 172 33365.95 400.22 2303.66 32.81 2012-06-20 19:38:54.000 172 33366.05 400.22 2303.72 32.81 2012-06-20 19:38:55.000 172 33365.98 400.22 2303.78 32.81 2012-06-20 19:38:56.000 172 33365.98 400.24 2303.77 32.81 2012-06-20 19:38:57.000 172 33366.02 400.17 2303.67 32.82 2012-06-20 19:38:58.000 172 33366.02 400.24 2303.74 32.81 2012-06-20 19:38:59.000 172 33366.02 400.21 2303.70 32.81 2012-06-20 19:39:00.000 172 33366.01 400.16 2303.72 32.81 2012-06-20 19:39:01.000 172 33366.05 400.19 2303.76 32.81 2012-06-20 19:39:02.000 172 33366.10 400.20 2303.72 32.81 2012-06-20 19:39:03.000 172 33366.02 400.20 2303.65 32.81 2012-06-20 19:39:04.000 172 33366.08 400.16 2303.81 32.81 2012-06-20 19:39:05.000 172 33366.01 400.16 2303.80 32.81 2012-06-20 19:39:06.000 172 33366.07 400.21 2303.73 32.82 2012-06-20 19:39:07.000 172 33366.04 400.18 2303.72 32.81 2012-06-20 19:39:08.000 172 33366.09 400.18 2303.78 32.82 2012-06-20 19:39:09.000 172 33366.00 400.22 2303.66 32.81 2012-06-20 19:39:10.000 172 33365.91 400.17 2303.78 32.81 2012-06-20 19:39:11.000 172 33366.02 400.17 2303.77 32.82 2012-06-20 19:39:12.000 172 33366.03 400.21 2303.78 32.82 2012-06-20 19:39:12.000 172 33366.05 400.21 2303.70 32.82 2012-06-20 19:39:14.000 172 33365.99 400.19 2303.77 32.82 2012-06-20 19:39:15.000 172 33365.94 400.18 2303.78 32.81 2012-06-20 19:39:16.000 172 33365.98 400.21 2303.71 32.82 2012-06-20 19:39:17.000 172 33365.98 400.19 2303.65 32.82 2012-06-20 19:39:18.000 172 33365.97 400.17 2303.72 32.81 2012-06-20 19:39:19.000 172 33366.02 400.18 2303.71 32.82 2012-06-20 19:39:20.000 172 33366.05 400.20 2303.81 32.82 2012-06-20 19:39:21.000 172 33366.04 400.22 2303.78 32.81 2012-06-20 19:39:22.000 172 33365.95 400.18 2303.76 32.82 2012-06-20 19:39:23.000 172 33365.99 400.20 2303.77 32.82 2012-06-20 19:39:24.000 172 33365.94 400.22 2303.77 32.82 2012-06-20 19:39:25.000 172 33366.08 400.21 2303.72 32.82 2012-06-20 19:39:25.000 172 33366.08 400.20 2303.72 32.82 2012-06-20 19:39:27.000 172 33366.07 400.22 2303.76 32.82 2012-06-20 19:39:28.000 172 33365.97 400.22 2303.70 32.82 2012-06-20 19:39:29.000 172 33366.05 400.23 2303.81 32.82 2012-06-20 19:39:30.000 172 33366.01 400.22 2303.71 32.82 2012-06-20 19:39:31.000 172 33366.04 400.24 2303.76 32.82 2012-06-20 19:39:32.000 172 33366.02 400.23 2303.75 32.82 2012-06-20 19:39:33.000 172 33366.12 400.18 2303.69 32.82 2012-06-20 19:39:34.000 172 33366.08 400.23 2303.68 32.82 2012-06-20 19:39:35.000 172 33366.08 400.23 2303.63 32.82 2012-06-20 19:39:36.000 172 33365.93 400.22 2303.76 32.82 2012-06-20 19:39:37.000 172 33366.01 400.18 2303.80 32.82 2012-06-20 19:39:38.000 172 33366.01 400.19 2303.72 32.82 2012-06-20 19:39:39.000 172 33366.06 400.23 2303.73 32.82 2012-06-20 19:39:40.000 172 33366.00 400.22 2303.72 32.82 2012-06-20 19:39:41.000 172 33365.95 400.19 2303.72 32.82 2012-06-20 19:39:42.000 172 33366.04 400.21 2303.77 32.82 2012-06-20 19:39:43.000 172 33366.08 400.18 2303.72 32.82 2012-06-20 19:39:44.000 172 33366.08 400.22 2303.70 32.82 2012-06-20 19:39:45.000 172 33366.00 400.18 2303.70 32.82 2012-06-20 19:39:46.000 172 33365.99 400.17 2303.71 32.82 2012-06-20 19:39:47.000 172 33366.02 400.17 2303.76 32.82 2012-06-20 19:39:48.000 172 33366.00 400.19 2303.74 32.82 2012-06-20 19:39:49.000 172 33365.99 400.21 2303.76 32.82 2012-06-20 19:39:50.000 172 33366.06 400.20 2303.81 32.82 2012-06-20 19:39:51.000 172 33366.06 400.23 2303.75 32.82 2012-06-20 19:39:52.000 172 33366.09 400.26 2303.75 32.82 2012-06-20 19:39:53.000 172 33366.06 400.18 2303.72 32.82 2012-06-20 19:39:54.000 172 33366.01 400.18 2303.79 32.82 2012-06-20 19:39:55.000 172 33365.99 400.14 2303.74 32.82 2012-06-20 19:39:56.000 172 33365.99 400.20 2303.85 32.82 2012-06-20 19:39:57.000 172 33366.05 400.26 2303.76 32.82 2012-06-20 19:39:58.000 172 33366.04 400.24 2303.83 32.82 2012-06-20 19:39:59.000 172 33366.03 400.22 2303.80 32.82 2012-06-20 19:40:00.000 172 33365.97 400.23 2303.76 32.82 2012-06-20 19:40:01.000 172 33366.05 400.16 2303.78 32.82 2012-06-20 19:40:02.000 172 33366.00 400.19 2303.72 32.82 2012-06-20 19:40:03.000 172 33366.12 400.19 2303.81 32.82 2012-06-20 19:40:04.000 172 33366.00 400.20 2303.81 32.82 2012-06-20 19:40:05.000 172 33366.06 400.22 2303.75 32.82 2012-06-20 19:40:06.000 172 33366.06 400.23 2303.86 32.82 2012-06-20 19:40:06.000 172 33366.04 400.20 2303.72 32.82 2012-06-20 19:40:08.000 172 33366.11 400.15 2303.77 32.82 2012-06-20 19:40:09.000 172 33366.11 400.20 2303.79 32.82 2012-06-20 19:40:10.000 172 33366.02 400.18 2303.76 32.82 2012-06-20 19:40:11.000 172 33366.00 400.18 2303.72 32.82 2012-06-20 19:40:12.000 172 33366.03 400.18 2303.80 32.82 2012-06-20 19:40:13.000 172 33366.05 400.22 2303.73 32.82 2012-06-20 19:40:14.000 172 33366.03 400.18 2303.73 32.82 2012-06-20 19:40:15.000 172 33366.05 400.22 2303.81 32.82 2012-06-20 19:40:16.000 172 33366.00 400.20 2303.78 32.82 2012-06-20 19:40:17.000 172 33366.02 400.18 2303.83 32.82 2012-06-20 19:40:18.000 172 33366.12 400.20 2303.83 32.82 2012-06-20 19:40:19.000 172 33365.99 400.20 2303.83 32.82 2012-06-20 19:40:19.000 172 33366.04 400.23 2303.76 32.82 2012-06-20 19:40:21.000 172 33366.07 400.20 2303.71 32.82 2012-06-20 19:40:22.000 172 33365.99 400.22 2303.80 32.82 2012-06-20 19:40:23.000 172 33365.93 400.18 2303.87 32.82 2012-06-20 19:40:24.000 172 33366.04 400.19 2303.78 32.82 2012-06-20 19:40:25.000 172 33366.05 400.19 2303.77 32.82 2012-06-20 19:40:26.000 172 33365.95 400.18 2303.78 32.82 2012-06-20 19:40:27.000 172 33366.09 400.19 2303.77 32.82 2012-06-20 19:40:28.000 172 33366.05 400.20 2303.78 32.82 2012-06-20 19:40:29.000 172 33366.02 400.20 2303.70 32.82 2012-06-20 19:40:30.000 172 33366.07 400.23 2303.81 32.82 2012-06-20 19:40:31.000 172 33365.96 400.22 2303.74 32.82 2012-06-20 19:40:32.000 172 33365.98 400.21 2303.79 32.82 2012-06-20 19:40:33.000 172 33365.96 400.20 2303.84 32.82 2012-06-20 19:40:34.000 172 33366.07 400.21 2303.82 32.82 2012-06-20 19:40:35.000 172 33366.07 400.20 2303.80 32.82 2012-06-20 19:40:36.000 172 33366.07 400.20 2303.78 32.82 2012-06-20 19:40:37.000 172 33366.05 400.19 2303.86 32.82 2012-06-20 19:40:38.000 172 33366.05 400.17 2303.84 32.82 2012-06-20 19:40:39.000 172 33366.06 400.18 2303.86 32.82 2012-06-20 19:40:40.000 172 33365.97 400.25 2303.80 32.82 2012-06-20 19:40:41.000 172 33366.07 400.19 2303.80 32.82 2012-06-20 19:40:42.000 172 33366.11 400.22 2303.78 32.82 2012-06-20 19:40:43.000 172 33366.05 400.15 2303.82 32.82 2012-06-20 19:40:44.000 172 33366.08 400.17 2303.79 32.82 2012-06-20 19:40:45.000 172 33366.03 400.14 2303.81 32.82 2012-06-20 19:40:46.000 172 33366.12 400.18 2303.76 32.82 2012-06-20 19:40:47.000 172 33366.03 400.15 2303.77 32.82 2012-06-20 19:40:48.000 172 33366.02 400.15 2303.78 32.82 2012-06-20 19:40:49.000 172 33366.08 400.16 2303.82 32.82 2012-06-20 19:40:50.000 172 33366.06 400.14 2303.81 32.82 2012-06-20 19:40:51.000 172 33365.99 400.19 2303.78 32.82 2012-06-20 19:40:52.000 172 33366.01 400.12 2303.86 32.82 2012-06-20 19:40:53.000 172 33366.00 400.16 2303.86 32.82 2012-06-20 19:40:54.000 172 33365.95 400.17 2303.87 32.82 2012-06-20 19:40:55.000 172 33366.06 400.16 2303.85 32.82 2012-06-20 19:40:56.000 172 33365.99 400.14 2303.71 32.82 2012-06-20 19:40:57.000 172 33366.07 400.15 2303.88 32.82 2012-06-20 19:40:58.000 172 33366.00 400.13 2303.81 32.82 2012-06-20 19:40:59.000 172 33366.02 400.15 2303.75 32.82 2012-06-20 19:41:00.000 172 33365.97 400.12 2303.84 32.82 2012-06-20 19:41:00.000 172 33366.00 400.13 2303.81 32.82 2012-06-20 19:41:02.000 172 33365.92 400.16 2303.81 32.82 2012-06-20 19:41:03.000 172 33365.97 400.19 2303.81 32.82 2012-06-20 19:41:04.000 172 33366.01 400.15 2303.83 32.82 2012-06-20 19:41:05.000 172 33366.04 400.12 2303.81 32.82 2012-06-20 19:41:06.000 172 33366.00 400.15 2303.85 32.82 2012-06-20 19:41:07.000 172 33365.94 400.18 2303.89 32.82 2012-06-20 19:41:08.000 172 33366.08 400.18 2303.79 32.82 2012-06-20 19:41:09.000 172 33365.93 400.20 2303.80 32.82 2012-06-20 19:41:10.000 172 33366.11 400.17 2303.82 32.82 2012-06-20 19:41:11.000 172 33365.97 400.16 2303.84 32.82 2012-06-20 19:41:12.000 172 33366.08 400.17 2303.87 32.82 2012-06-20 19:41:13.000 172 33366.08 400.18 2303.79 32.82 2012-06-20 19:41:13.000 172 33366.12 400.16 2303.85 32.82 2012-06-20 19:41:15.000 172 33365.99 400.15 2303.82 32.82 2012-06-20 19:41:16.000 172 33365.96 400.14 2303.86 32.82 2012-06-20 19:41:17.000 172 33366.07 400.15 2303.83 32.82 2012-06-20 19:41:18.000 172 33366.02 400.18 2303.86 32.82 2012-06-20 19:41:19.000 172 33366.03 400.17 2303.91 32.82 2012-06-20 19:41:20.000 172 33365.96 400.12 2303.82 32.82 2012-06-20 19:41:21.000 172 33366.06 400.17 2303.91 32.82 2012-06-20 19:41:22.000 172 33366.09 400.12 2303.84 32.82 2012-06-20 19:41:23.000 172 33366.02 400.12 2303.84 32.82 2012-06-20 19:41:24.000 172 33365.97 400.14 2303.80 32.82 2012-06-20 19:41:25.000 172 33366.01 400.18 2303.86 32.82 2012-06-20 19:41:26.000 172 33366.07 400.15 2303.91 32.82 2012-06-20 19:41:27.000 172 33365.97 400.18 2303.81 32.82 2012-06-20 19:41:28.000 172 33366.04 400.15 2303.91 32.82 2012-06-20 19:41:29.000 172 33366.07 400.13 2303.87 32.82 2012-06-20 19:41:30.000 172 33366.01 400.18 2303.81 32.82 2012-06-20 19:41:31.000 172 33365.99 400.12 2303.85 32.82 2012-06-20 19:41:32.000 172 33366.10 400.16 2303.87 32.82 2012-06-20 19:41:33.000 172 33366.05 400.16 2303.93 32.82 2012-06-20 19:41:34.000 172 33365.96 400.14 2303.81 32.82 2012-06-20 19:41:35.000 172 33365.97 400.15 2303.87 32.82 2012-06-20 19:41:36.000 172 33365.99 400.17 2303.89 32.82 2012-06-20 19:41:37.000 172 33365.94 400.17 2303.86 32.82 2012-06-20 19:41:38.000 172 33366.01 400.15 2303.77 32.82 2012-06-20 19:41:39.000 172 33366.07 400.16 2303.82 32.82 2012-06-20 19:41:40.000 172 33365.98 400.16 2303.78 32.82 2012-06-20 19:41:41.000 172 33366.00 400.14 2303.77 32.82 2012-06-20 19:41:42.000 172 33365.98 400.14 2303.80 32.82 2012-06-20 19:41:43.000 172 33366.03 400.16 2303.90 32.82 2012-06-20 19:41:44.000 172 33366.03 400.14 2303.86 32.82 2012-06-20 19:41:45.000 172 33365.97 400.13 2303.81 32.82 2012-06-20 19:41:46.000 172 33366.07 400.11 2303.83 32.82 2012-06-20 19:41:47.000 172 33366.07 400.10 2303.75 32.82 2012-06-20 19:41:48.000 172 33366.07 400.17 2303.87 32.82 2012-06-20 19:41:49.000 172 33366.03 400.15 2303.86 32.82 2012-06-20 19:41:50.000 172 33366.02 400.16 2303.81 32.82 2012-06-20 19:41:51.000 172 33365.97 400.15 2303.86 32.82 2012-06-20 19:41:52.000 172 33366.04 400.12 2303.89 32.82 2012-06-20 19:41:53.000 172 33366.02 400.13 2303.91 32.82 2012-06-20 19:41:54.000 172 33366.02 400.14 2303.89 32.82 2012-06-20 19:41:54.000 172 33366.04 400.14 2303.89 32.82 2012-06-20 19:41:56.000 172 33366.10 400.14 2303.87 32.82 2012-06-20 19:41:57.000 172 33366.00 400.18 2303.83 32.82 2012-06-20 19:41:58.000 172 33366.01 400.20 2303.87 32.82 2012-06-20 19:41:59.000 172 33366.05 400.17 2303.82 32.82 2012-06-20 19:42:00.000 172 33365.94 400.13 2303.89 32.82 2012-06-20 19:42:01.000 172 33365.99 400.17 2303.85 32.82 2012-06-20 19:42:02.000 172 33366.07 400.11 2303.89 32.82 2012-06-20 19:42:03.000 172 33365.99 400.15 2303.88 32.82 2012-06-20 19:42:04.000 172 33365.86 400.14 2303.87 32.82 2012-06-20 19:42:05.000 172 33365.95 400.12 2303.85 32.82 2012-06-20 19:42:06.000 172 33366.03 400.14 2303.86 32.82 2012-06-20 19:42:07.000 172 33365.99 400.14 2303.84 32.82 2012-06-20 19:42:07.000 172 33366.12 400.12 2303.84 32.82 2012-06-20 19:42:09.000 172 33365.97 400.18 2303.87 32.82 2012-06-20 19:42:10.000 172 33366.05 400.13 2303.79 32.82 2012-06-20 19:42:11.000 172 33366.05 400.11 2303.86 32.82 2012-06-20 19:42:12.000 172 33366.09 400.12 2303.95 32.82 2012-06-20 19:42:13.000 172 33366.06 400.13 2303.89 32.82 2012-06-20 19:42:14.000 172 33366.07 400.10 2303.87 32.82 2012-06-20 19:42:15.000 172 33366.06 400.14 2303.88 32.82 2012-06-20 19:42:16.000 172 33366.11 400.11 2303.83 32.82 2012-06-20 19:42:17.000 172 33365.97 400.10 2303.88 32.82 2012-06-20 19:42:18.000 172 33365.98 400.14 2303.77 32.82 2012-06-20 19:42:19.000 172 33365.96 400.15 2303.93 32.82 2012-06-20 19:42:20.000 172 33365.98 400.14 2303.82 32.82 2012-06-20 19:42:21.000 172 33366.07 400.08 2303.81 32.82 2012-06-20 19:42:22.000 172 33366.07 400.15 2303.82 32.82 2012-06-20 19:42:23.000 172 33366.12 400.14 2303.77 32.82 2012-06-20 19:42:24.000 172 33366.02 400.11 2303.76 32.82 2012-06-20 19:42:25.000 172 33366.06 400.11 2303.96 32.82 2012-06-20 19:42:26.000 172 33365.97 400.08 2303.85 32.82 2012-06-20 19:42:27.000 172 33366.04 400.10 2303.81 32.82 2012-06-20 19:42:28.000 172 33366.09 400.16 2303.86 32.82 2012-06-20 19:42:29.000 172 33366.02 400.12 2303.84 32.82 2012-06-20 19:42:30.000 172 33366.08 400.10 2303.81 32.82 2012-06-20 19:42:31.000 172 33366.04 400.13 2303.88 32.82 2012-06-20 19:42:32.000 172 33365.99 400.11 2303.81 32.82 2012-06-20 19:42:33.000 172 33366.03 400.12 2303.84 32.82 2012-06-20 19:42:34.000 172 33366.05 400.13 2303.81 32.82 2012-06-20 19:42:35.000 172 33366.02 400.11 2303.74 32.82 2012-06-20 19:42:36.000 172 33366.08 400.11 2303.82 32.82 2012-06-20 19:42:37.000 172 33366.04 400.10 2303.77 32.82 2012-06-20 19:42:38.000 172 33366.09 400.14 2303.93 32.82 2012-06-20 19:42:39.000 172 33366.03 400.11 2303.87 32.82 2012-06-20 19:42:40.000 172 33366.07 400.09 2303.90 32.82 2012-06-20 19:42:41.000 172 33366.09 400.05 2303.84 32.82 2012-06-20 19:42:42.000 172 33366.12 400.11 2303.90 32.82 2012-06-20 19:42:43.000 172 33366.11 400.10 2303.84 32.82 2012-06-20 19:42:44.000 172 33366.07 400.09 2303.86 32.82 2012-06-20 19:42:45.000 172 33366.07 400.06 2303.84 32.82 2012-06-20 19:42:46.000 172 33366.07 400.06 2303.86 32.82 2012-06-20 19:42:47.000 172 33365.97 400.10 2303.81 32.82 2012-06-20 19:42:48.000 172 33366.07 400.13 2303.80 32.82 2012-06-20 19:42:48.000 172 33366.13 400.10 2303.86 32.82 2012-06-20 19:42:50.000 172 33366.05 400.06 2303.88 32.82 2012-06-20 19:42:51.000 172 33366.12 400.08 2303.86 32.82 2012-06-20 19:42:52.000 172 33365.97 400.12 2303.91 32.82 2012-06-20 19:42:53.000 172 33366.07 400.14 2303.90 32.82 2012-06-20 19:42:54.000 172 33366.11 400.08 2303.87 32.82 2012-06-20 19:42:55.000 172 33366.11 400.08 2303.83 32.82 2012-06-20 19:42:56.000 172 33366.10 400.06 2303.81 32.82 2012-06-20 19:42:57.000 172 33366.06 400.14 2303.83 32.82 2012-06-20 19:42:58.000 172 33366.02 400.10 2303.87 32.82 2012-06-20 19:42:59.000 172 33366.00 400.10 2303.88 32.82 2012-06-20 19:43:00.000 172 33366.11 400.12 2303.89 32.82 2012-06-20 19:43:01.000 172 33366.07 400.11 2303.85 32.82 2012-06-20 19:43:01.000 172 33366.08 400.07 2303.84 32.82 2012-06-20 19:43:03.000 172 33366.11 400.09 2303.87 32.82 2012-06-20 19:43:04.000 172 33366.03 400.06 2303.81 32.82 2012-06-20 19:43:05.000 172 33365.97 400.07 2303.80 32.82 2012-06-20 19:43:06.000 172 33366.07 400.08 2303.86 32.82 2012-06-20 19:43:07.000 172 33366.05 400.09 2303.91 32.82 2012-06-20 19:43:08.000 172 33366.04 400.11 2303.86 32.82 2012-06-20 19:43:09.000 172 33366.10 400.07 2303.84 32.82 2012-06-20 19:43:10.000 172 33366.09 400.12 2303.91 32.82 2012-06-20 19:43:11.000 172 33366.12 400.11 2303.86 32.82 2012-06-20 19:43:12.000 172 33366.08 400.09 2303.95 32.82 2012-06-20 19:43:13.000 172 33366.10 400.12 2303.82 32.82 2012-06-20 19:43:14.000 172 33366.20 400.08 2303.77 32.82 2012-06-20 19:43:15.000 172 33366.09 400.13 2303.80 32.82 2012-06-20 19:43:16.000 172 33366.07 400.08 2303.84 32.82 2012-06-20 19:43:17.000 172 33366.11 400.12 2303.86 32.82 2012-06-20 19:43:18.000 172 33366.13 400.09 2303.83 32.82 2012-06-20 19:43:19.000 172 33366.12 400.09 2303.91 32.82 2012-06-20 19:43:20.000 172 33366.12 400.06 2303.84 32.82 2012-06-20 19:43:21.000 172 33366.00 400.06 2303.83 32.82 2012-06-20 19:43:22.000 172 33366.11 400.10 2303.88 32.82 2012-06-20 19:43:23.000 172 33366.05 400.10 2303.92 32.82 2012-06-20 19:43:24.000 172 33366.05 400.07 2303.85 32.82 2012-06-20 19:43:25.000 172 33366.03 400.10 2303.86 32.82 2012-06-20 19:43:26.000 172 33366.11 400.08 2303.89 32.82 2012-06-20 19:43:27.000 172 33366.20 400.16 2303.82 32.82 2012-06-20 19:43:28.000 172 33366.13 400.11 2303.84 32.82 2012-06-20 19:43:29.000 172 33366.09 400.09 2303.90 32.82 2012-06-20 19:43:30.000 172 33366.09 400.12 2303.89 32.82 2012-06-20 19:43:31.000 172 33366.14 400.10 2303.96 32.82 2012-06-20 19:43:32.000 172 33366.06 400.06 2303.92 32.82 2012-06-20 19:43:33.000 172 33366.20 400.17 2303.89 32.82 2012-06-20 19:43:34.000 172 33366.05 400.08 2303.84 32.82 2012-06-20 19:43:35.000 172 33366.07 400.09 2303.80 32.82 2012-06-20 19:43:36.000 172 33366.08 400.08 2303.74 32.82 2012-06-20 19:43:37.000 172 33366.05 400.02 2303.92 32.82 2012-06-20 19:43:38.000 172 33366.11 400.06 2303.94 32.82 2012-06-20 19:43:39.000 172 33366.09 400.04 2303.83 32.82 2012-06-20 19:43:40.000 172 33366.20 400.07 2303.83 32.82 2012-06-20 19:43:41.000 172 33366.18 400.04 2303.87 32.82 2012-06-20 19:43:42.000 172 33366.11 400.05 2303.86 32.82 2012-06-20 19:43:42.000 172 33366.12 400.07 2303.94 32.82 2012-06-20 19:43:44.000 172 33366.12 400.07 2303.86 32.82 2012-06-20 19:43:45.000 172 33366.06 400.08 2303.86 32.82 2012-06-20 19:43:46.000 172 33366.09 400.05 2303.90 32.82 2012-06-20 19:43:47.000 172 33366.16 400.06 2303.91 32.82 2012-06-20 19:43:48.000 172 33366.15 400.09 2303.92 32.82 2012-06-20 19:43:49.000 172 33366.04 400.04 2303.90 32.82 2012-06-20 19:43:50.000 172 33366.10 400.05 2303.82 32.82 2012-06-20 19:43:51.000 172 33366.21 400.07 2303.90 32.82 2012-06-20 19:43:52.000 172 33366.17 400.09 2303.99 32.82 2012-06-20 19:43:53.000 172 33366.12 400.10 2303.97 32.82 2012-06-20 19:43:54.000 172 33366.17 400.09 2303.84 32.82 2012-06-20 19:43:55.000 172 33366.12 400.04 2303.91 32.82 2012-06-20 19:43:55.000 172 33366.11 400.06 2303.91 32.82 2012-06-20 19:43:57.000 172 33366.18 400.09 2303.91 32.82 2012-06-20 19:43:58.000 172 33366.18 400.10 2303.93 32.82 2012-06-20 19:43:59.000 172 33366.16 400.09 2303.91 32.82 2012-06-20 19:44:00.000 172 33366.20 400.10 2303.83 32.82 2012-06-20 19:44:01.000 172 33366.14 400.08 2303.92 32.82 2012-06-20 19:44:02.000 172 33366.21 400.07 2303.89 32.82 2012-06-20 19:44:03.000 172 33366.15 400.09 2303.86 32.82 2012-06-20 19:44:04.000 172 33366.16 400.06 2303.93 32.82 2012-06-20 19:44:05.000 172 33366.12 400.06 2303.96 32.82 2012-06-20 19:44:06.000 172 33366.14 400.09 2303.95 32.82 2012-06-20 19:44:07.000 172 33366.07 400.10 2303.89 32.82 2012-06-20 19:44:08.000 172 33366.09 400.06 2303.93 32.82 2012-06-20 19:44:09.000 172 33366.08 400.08 2303.92 32.82 2012-06-20 19:44:10.000 172 33366.14 400.09 2303.95 32.82 2012-06-20 19:44:11.000 172 33366.12 400.05 2303.90 32.82 2012-06-20 19:44:12.000 172 33366.15 400.05 2303.93 32.82 2012-06-20 19:44:13.000 172 33366.20 400.03 2303.87 32.82 2012-06-20 19:44:14.000 172 33366.21 400.08 2303.90 32.82 2012-06-20 19:44:15.000 172 33366.07 400.04 2303.91 32.82 2012-06-20 19:44:16.000 172 33366.17 399.99 2303.95 32.82 2012-06-20 19:44:17.000 172 33366.14 400.01 2303.92 32.82 2012-06-20 19:44:18.000 172 33366.15 400.05 2303.99 32.82 2012-06-20 19:44:19.000 172 33366.18 400.05 2303.91 32.82 2012-06-20 19:44:20.000 172 33366.04 400.04 2303.92 32.82 2012-06-20 19:44:21.000 172 33366.18 400.05 2303.90 32.82 2012-06-20 19:44:22.000 172 33366.19 400.01 2303.89 32.82 2012-06-20 19:44:23.000 172 33366.18 400.02 2303.99 32.82 2012-06-20 19:44:24.000 172 33366.17 400.07 2303.87 32.82 2012-06-20 19:44:25.000 172 33366.09 400.04 2303.91 32.82 2012-06-20 19:44:26.000 172 33366.12 400.08 2303.88 32.82 2012-06-20 19:44:27.000 172 33366.12 400.02 2303.96 32.82 2012-06-20 19:44:28.000 172 33366.09 400.05 2303.85 32.82 2012-06-20 19:44:29.000 172 33366.17 399.99 2303.81 32.82 2012-06-20 19:44:30.000 172 33366.15 400.03 2303.90 32.82 2012-06-20 19:44:31.000 172 33366.13 400.02 2303.89 32.82 2012-06-20 19:44:32.000 172 33366.05 400.06 2303.95 32.82 2012-06-20 19:44:33.000 172 33366.15 400.06 2303.79 32.82 2012-06-20 19:44:34.000 172 33366.15 400.03 2303.93 32.82 2012-06-20 19:44:35.000 172 33366.15 400.06 2303.92 32.82 2012-06-20 19:44:36.000 172 33366.11 400.04 2303.95 32.82 2012-06-20 19:44:36.000 172 33366.18 400.05 2303.97 32.82 2012-06-20 19:44:38.000 172 33366.13 400.06 2303.89 32.82 2012-06-20 19:44:39.000 172 33366.14 400.05 2303.95 32.82 2012-06-20 19:44:40.000 172 33366.15 400.09 2303.86 32.82 2012-06-20 19:44:41.000 172 33366.13 400.05 2303.90 32.82 2012-06-20 19:44:42.000 172 33366.16 400.04 2303.97 32.82 2012-06-20 19:44:43.000 172 33366.21 400.00 2303.88 32.82 2012-06-20 19:44:44.000 172 33366.12 400.02 2303.93 32.82 2012-06-20 19:44:45.000 172 33366.22 400.04 2303.90 32.82 2012-06-20 19:44:46.000 172 33366.31 400.06 2303.89 32.82 2012-06-20 19:44:47.000 172 33366.21 400.04 2303.91 32.82 2012-06-20 19:44:48.000 172 33366.13 400.05 2303.84 32.82 2012-06-20 19:44:49.000 172 33366.16 400.01 2303.90 32.82 2012-06-20 19:44:49.000 172 33366.15 400.03 2303.86 32.82 2012-06-20 19:44:51.000 172 33366.11 400.03 2303.94 32.82 2012-06-20 19:44:52.000 172 33366.08 400.03 2303.90 32.82 2012-06-20 19:44:53.000 172 33366.07 399.98 2303.87 32.82 2012-06-20 19:44:54.000 172 33366.21 400.01 2303.85 32.82 2012-06-20 19:44:55.000 172 33366.15 400.09 2303.87 32.82 2012-06-20 19:44:56.000 172 33366.12 400.06 2303.92 32.82 2012-06-20 19:44:57.000 172 33366.24 400.02 2303.84 32.82 2012-06-20 19:44:58.000 172 33366.15 400.06 2303.98 32.82 2012-06-20 19:44:59.000 172 33366.14 400.02 2303.98 32.82 2012-06-20 19:45:00.000 172 33366.21 400.00 2303.82 32.82 2012-06-20 19:45:01.000 172 33366.15 400.04 2303.95 32.82 2012-06-20 19:45:02.000 172 33366.15 400.03 2303.81 32.82 2012-06-20 19:45:03.000 172 33366.28 400.03 2303.89 32.82 2012-06-20 19:45:04.000 172 33366.08 400.06 2303.89 32.82 2012-06-20 19:45:05.000 172 33366.15 400.04 2303.90 32.82 2012-06-20 19:45:06.000 172 33366.16 400.01 2303.95 32.82 2012-06-20 19:45:07.000 172 33366.11 400.03 2303.95 32.82 2012-06-20 19:45:08.000 172 33366.21 400.02 2303.89 32.82 2012-06-20 19:45:09.000 172 33366.10 400.02 2303.87 32.82 2012-06-20 19:45:10.000 172 33366.14 400.03 2303.90 32.82 2012-06-20 19:45:11.000 172 33366.12 400.00 2303.89 32.82 2012-06-20 19:45:12.000 172 33366.12 400.02 2303.92 32.82 2012-06-20 19:45:13.000 172 33366.14 400.03 2303.90 32.82 2012-06-20 19:45:14.000 172 33366.14 400.04 2303.92 32.82 2012-06-20 19:45:15.000 172 33366.18 400.01 2303.81 32.82 2012-06-20 19:45:16.000 172 33366.12 400.04 2303.91 32.82 2012-06-20 19:45:17.000 172 33366.13 400.02 2303.92 32.82 2012-06-20 19:45:18.000 172 33366.07 399.99 2303.95 32.82 2012-06-20 19:45:19.000 172 33366.12 400.02 2303.92 32.82 2012-06-20 19:45:20.000 172 33366.15 400.03 2303.96 32.82 2012-06-20 19:45:21.000 172 33366.21 399.99 2303.83 32.82 2012-06-20 19:45:22.000 172 33366.14 400.05 2303.92 32.82 2012-06-20 19:45:23.000 172 33366.05 400.04 2303.96 32.82 2012-06-20 19:45:24.000 172 33366.11 400.02 2303.93 32.82 2012-06-20 19:45:25.000 172 33366.14 400.00 2303.88 32.82 2012-06-20 19:45:26.000 172 33366.12 399.99 2303.90 32.82 2012-06-20 19:45:27.000 172 33366.12 400.03 2303.93 32.82 2012-06-20 19:45:28.000 172 33366.16 400.04 2303.89 32.82 2012-06-20 19:45:29.000 172 33366.14 400.00 2303.95 32.82 2012-06-20 19:45:30.000 172 33366.21 400.00 2303.90 32.82 2012-06-20 19:45:30.000 172 33366.14 400.00 2303.93 32.82 2012-06-20 19:45:32.000 172 33366.15 400.02 2303.83 32.82 2012-06-20 19:45:33.000 172 33366.18 400.01 2303.97 32.82 2012-06-20 19:45:34.000 172 33366.16 400.02 2303.87 32.82 2012-06-20 19:45:35.000 172 33366.18 400.02 2303.96 32.82 2012-06-20 19:45:36.000 172 33366.22 399.99 2303.90 32.82 2012-06-20 19:45:37.000 172 33366.11 400.03 2303.93 32.82 2012-06-20 19:45:38.000 172 33366.27 400.01 2303.96 32.82 2012-06-20 19:45:39.000 172 33366.27 400.00 2303.90 32.82 2012-06-20 19:45:40.000 172 33366.10 399.99 2303.86 32.82 2012-06-20 19:45:41.000 172 33366.14 399.99 2303.88 32.82 2012-06-20 19:45:42.000 172 33366.09 399.98 2303.87 32.82 2012-06-20 19:45:43.000 172 33366.15 399.97 2303.93 32.82 2012-06-20 19:45:43.000 172 33366.18 400.01 2303.85 32.82 2012-06-20 19:45:45.000 172 33366.05 400.00 2303.87 32.82 2012-06-20 19:45:46.000 172 33366.08 400.00 2303.94 32.82 2012-06-20 19:45:47.000 172 33366.17 400.01 2303.97 32.82 2012-06-20 19:45:48.000 172 33366.07 400.01 2303.99 32.82 2012-06-20 19:45:49.000 172 33366.22 400.00 2303.97 32.82 2012-06-20 19:45:50.000 172 33366.17 399.98 2303.93 32.82 2012-06-20 19:45:51.000 172 33366.09 399.97 2303.95 32.82 2012-06-20 19:45:52.000 172 33366.19 400.00 2303.98 32.82 2012-06-20 19:45:53.000 172 33366.07 399.99 2303.91 32.82 2012-06-20 19:45:54.000 172 33366.09 400.01 2303.91 32.82 2012-06-20 19:45:55.000 172 33366.17 400.03 2303.97 32.82 2012-06-20 19:45:56.000 172 33366.20 399.99 2303.97 32.82 2012-06-20 19:45:57.000 172 33366.09 400.00 2303.87 32.82 2012-06-20 19:45:58.000 172 33366.14 400.04 2303.97 32.82 2012-06-20 19:45:59.000 172 33366.12 400.01 2304.06 32.82 2012-06-20 19:46:00.000 172 33366.10 399.97 2304.03 32.82 2012-06-20 19:46:01.000 172 33366.21 399.95 2303.93 32.82 2012-06-20 19:46:02.000 172 33366.20 400.00 2303.97 32.82 2012-06-20 19:46:03.000 172 33366.17 400.04 2303.93 32.82 2012-06-20 19:46:04.000 172 33366.16 400.03 2303.99 32.82 2012-06-20 19:46:05.000 172 33366.21 399.96 2303.93 32.82 2012-06-20 19:46:06.000 172 33366.18 399.95 2303.90 32.82 2012-06-20 19:46:07.000 172 33366.13 399.99 2303.91 32.82 2012-06-20 19:46:08.000 172 33366.17 400.01 2303.97 32.82 2012-06-20 19:46:09.000 172 33366.12 399.99 2303.92 32.82 2012-06-20 19:46:10.000 172 33366.20 399.98 2303.97 32.82 2012-06-20 19:46:11.000 172 33366.14 400.02 2303.95 32.83 2012-06-20 19:46:12.000 172 33366.11 400.03 2303.92 32.83 2012-06-20 19:46:13.000 172 33366.25 399.99 2303.91 32.82 2012-06-20 19:46:14.000 172 33366.16 399.99 2303.96 32.83 2012-06-20 19:46:15.000 172 33366.18 400.00 2303.96 32.82 2012-06-20 19:46:16.000 172 33366.11 400.00 2303.87 32.83 2012-06-20 19:46:17.000 172 33366.15 399.95 2303.94 32.83 2012-06-20 19:46:18.000 172 33366.14 399.99 2303.88 32.83 2012-06-20 19:46:19.000 172 33366.15 399.96 2303.96 32.83 2012-06-20 19:46:20.000 172 33366.14 400.03 2303.98 32.83 2012-06-20 19:46:21.000 172 33366.13 399.96 2304.01 32.83 2012-06-20 19:46:22.000 172 33366.12 399.96 2303.97 32.83 2012-06-20 19:46:23.000 172 33366.18 400.00 2303.93 32.83 2012-06-20 19:46:24.000 172 33366.15 400.00 2303.90 32.83 2012-06-20 19:46:24.000 172 33366.19 399.98 2303.97 32.83 2012-06-20 19:46:26.000 172 33366.15 399.97 2303.87 32.83 2012-06-20 19:46:27.000 172 33366.07 399.99 2304.03 32.83 2012-06-20 19:46:28.000 172 33366.20 399.95 2303.96 32.83 2012-06-20 19:46:29.000 172 33366.04 399.98 2303.97 32.83 2012-06-20 19:46:30.000 172 33366.03 399.95 2303.93 32.83 2012-06-20 19:46:31.000 172 33366.11 399.97 2303.93 32.83 2012-06-20 19:46:32.000 172 33366.11 400.02 2303.93 32.83 2012-06-20 19:46:33.000 172 33366.10 399.99 2304.02 32.83 2012-06-20 19:46:34.000 172 33366.21 400.00 2303.96 32.83 2012-06-20 19:46:35.000 172 33366.17 400.01 2303.93 32.83 2012-06-20 19:46:36.000 172 33366.18 399.98 2303.91 32.83 2012-06-20 19:46:37.000 172 33366.15 399.98 2304.03 32.83 2012-06-20 19:46:37.000 172 33366.11 399.95 2303.86 32.83 2012-06-20 19:46:39.000 172 33366.14 399.94 2304.01 32.83 2012-06-20 19:46:40.000 172 33366.12 400.00 2304.02 32.83 2012-06-20 19:46:41.000 172 33366.24 399.94 2303.89 32.83 2012-06-20 19:46:42.000 172 33366.08 399.93 2303.90 32.83 2012-06-20 19:46:43.000 172 33366.09 399.97 2303.98 32.83 2012-06-20 19:46:44.000 172 33366.12 399.99 2303.96 32.83 2012-06-20 19:46:45.000 172 33366.17 399.96 2303.97 32.83 2012-06-20 19:46:46.000 172 33366.03 399.98 2303.96 32.83 2012-06-20 19:46:47.000 172 33366.16 399.96 2303.91 32.83 2012-06-20 19:46:48.000 172 33366.11 399.98 2303.91 32.83 2012-06-20 19:46:49.000 172 33366.12 399.96 2303.99 32.83 2012-06-20 19:46:50.000 172 33366.14 399.97 2303.96 32.83 2012-06-20 19:46:51.000 172 33366.12 399.99 2303.91 32.83 2012-06-20 19:46:52.000 172 33366.17 399.96 2304.01 32.83 2012-06-20 19:46:53.000 172 33366.13 399.99 2303.97 32.83 2012-06-20 19:46:54.000 172 33366.12 399.95 2303.95 32.83 2012-06-20 19:46:55.000 172 33366.09 399.91 2303.99 32.83 2012-06-20 19:46:56.000 172 33366.05 399.97 2303.95 32.83 2012-06-20 19:46:57.000 172 33366.08 399.98 2303.93 32.83 2012-06-20 19:46:58.000 172 33366.09 399.97 2303.91 32.83 2012-06-20 19:46:59.000 172 33366.11 399.93 2303.93 32.83 2012-06-20 19:47:00.000 172 33366.13 399.94 2303.96 32.83 2012-06-20 19:47:01.000 172 33366.10 399.96 2303.99 32.83 2012-06-20 19:47:02.000 172 33366.09 399.93 2304.03 32.83 2012-06-20 19:47:03.000 172 33366.02 399.95 2303.95 32.83 2012-06-20 19:47:04.000 172 33366.11 400.00 2303.96 32.83 2012-06-20 19:47:05.000 172 33366.14 399.98 2303.97 32.83 2012-06-20 19:47:06.000 172 33366.08 399.95 2303.99 32.83 2012-06-20 19:47:07.000 172 33366.05 399.97 2303.96 32.83 2012-06-20 19:47:08.000 172 33366.14 399.95 2304.00 32.83 2012-06-20 19:47:09.000 172 33366.16 399.91 2303.97 32.83 2012-06-20 19:47:10.000 172 33366.04 399.95 2303.90 32.83 2012-06-20 19:47:11.000 172 33366.18 399.95 2304.03 32.83 2012-06-20 19:47:12.000 172 33366.07 399.95 2303.97 32.83 2012-06-20 19:47:13.000 172 33366.13 399.95 2303.98 32.83 2012-06-20 19:47:14.000 172 33366.15 399.99 2303.92 32.83 2012-06-20 19:47:15.000 172 33366.07 399.94 2304.01 32.83 2012-06-20 19:47:16.000 172 33366.07 399.98 2303.96 32.83 2012-06-20 19:47:17.000 172 33366.10 399.99 2304.02 32.83 2012-06-20 19:47:18.000 172 33366.09 399.94 2303.95 32.83 2012-06-20 19:47:18.000 172 33366.14 399.97 2303.90 32.83 2012-06-20 19:47:20.000 172 33366.10 400.01 2303.94 32.83 2012-06-20 19:47:21.000 172 33366.25 400.01 2303.97 32.83 2012-06-20 19:47:22.000 172 33366.10 400.01 2303.93 32.83 2012-06-20 19:47:23.000 172 33366.20 399.97 2304.06 32.83 2012-06-20 19:47:24.000 172 33366.08 399.95 2303.94 32.83 2012-06-20 19:47:25.000 172 33366.12 399.98 2303.96 32.83 2012-06-20 19:47:26.000 172 33366.16 399.97 2304.01 32.83 2012-06-20 19:47:27.000 172 33366.08 400.00 2303.97 32.83 2012-06-20 19:47:28.000 172 33366.23 399.96 2303.97 32.83 2012-06-20 19:47:29.000 172 33366.11 399.99 2303.91 32.83 2012-06-20 19:47:30.000 172 33366.12 399.98 2303.89 32.83 2012-06-20 19:47:31.000 172 33366.07 399.96 2303.90 32.83 2012-06-20 19:47:31.000 172 33366.15 399.98 2304.04 32.83 2012-06-20 19:47:33.000 172 33366.05 400.00 2303.93 32.83 2012-06-20 19:47:34.000 172 33366.09 399.97 2303.87 32.83 2012-06-20 19:47:35.000 172 33366.11 399.97 2303.96 32.83 2012-06-20 19:47:36.000 172 33366.16 399.99 2303.93 32.83 2012-06-20 19:47:37.000 172 33366.14 399.99 2304.00 32.83 2012-06-20 19:47:38.000 172 33366.12 399.95 2303.97 32.83 2012-06-20 19:47:39.000 172 33366.09 400.00 2303.93 32.83 2012-06-20 19:47:40.000 172 33366.20 399.98 2304.05 32.83 2012-06-20 19:47:41.000 172 33366.11 399.95 2303.96 32.83 2012-06-20 19:47:42.000 172 33366.03 399.93 2304.01 32.83 2012-06-20 19:47:43.000 172 33366.11 399.96 2304.04 32.83 2012-06-20 19:47:44.000 172 33366.14 399.97 2303.94 32.83 2012-06-20 19:47:45.000 172 33366.14 400.00 2304.08 32.83 2012-06-20 19:47:46.000 172 33366.15 400.00 2303.89 32.83 2012-06-20 19:47:47.000 172 33366.01 400.00 2303.93 32.83 2012-06-20 19:47:48.000 172 33366.01 399.97 2303.91 32.83 2012-06-20 19:47:49.000 172 33366.12 399.96 2303.99 32.83 2012-06-20 19:47:50.000 172 33366.16 399.96 2303.89 32.83 2012-06-20 19:47:51.000 172 33366.09 399.99 2304.01 32.83 2012-06-20 19:47:52.000 172 33366.12 399.95 2303.98 32.83 2012-06-20 19:47:53.000 172 33366.18 399.98 2304.10 32.83 2012-06-20 19:47:54.000 172 33366.09 399.96 2304.01 32.83 2012-06-20 19:47:55.000 172 33366.15 399.99 2303.96 32.83 2012-06-20 19:47:56.000 172 33366.06 399.94 2303.97 32.83 2012-06-20 19:47:57.000 172 33366.03 399.95 2304.01 32.83 2012-06-20 19:47:58.000 172 33366.07 399.95 2303.98 32.83 2012-06-20 19:47:59.000 172 33366.17 399.98 2304.01 32.83 2012-06-20 19:48:00.000 172 33366.11 400.00 2304.01 32.83 2012-06-20 19:48:01.000 172 33366.15 399.94 2303.93 32.83 2012-06-20 19:48:02.000 172 33366.07 399.94 2303.96 32.83 2012-06-20 19:48:03.000 172 33366.15 399.96 2303.95 32.83 2012-06-20 19:48:04.000 172 33366.09 399.99 2304.02 32.83 2012-06-20 19:48:05.000 172 33366.07 399.95 2304.03 32.83 2012-06-20 19:48:06.000 172 33366.04 399.96 2303.98 32.83 2012-06-20 19:48:07.000 172 33366.14 399.98 2304.06 32.83 2012-06-20 19:48:08.000 172 33366.10 400.00 2303.95 32.83 2012-06-20 19:48:09.000 172 33366.22 399.98 2304.07 32.83 2012-06-20 19:48:10.000 172 33366.00 400.00 2303.97 32.83 2012-06-20 19:48:11.000 172 33366.15 400.00 2304.00 32.83 2012-06-20 19:48:12.000 172 33366.08 399.99 2303.97 32.83 2012-06-20 19:48:12.000 172 33366.05 400.00 2304.00 32.83 2012-06-20 19:48:14.000 172 33366.16 399.98 2304.05 32.83 2012-06-20 19:48:15.000 172 33366.11 400.00 2304.11 32.83 2012-06-20 19:48:16.000 172 33366.19 399.98 2304.00 32.83 2012-06-20 19:48:17.000 172 33366.05 399.98 2304.04 32.83 2012-06-20 19:48:18.000 172 33366.12 400.00 2304.01 32.83 2012-06-20 19:48:19.000 172 33366.12 399.98 2303.95 32.83 2012-06-20 19:48:20.000 172 33366.15 399.99 2304.02 32.83 2012-06-20 19:48:21.000 172 33366.09 399.94 2303.97 32.83 2012-06-20 19:48:22.000 172 33366.11 399.98 2303.89 32.83 2012-06-20 19:48:23.000 172 33366.09 399.95 2304.02 32.83 2012-06-20 19:48:24.000 172 33366.09 399.95 2303.99 32.83 2012-06-20 19:48:25.000 172 33366.11 399.99 2304.01 32.83 2012-06-20 19:48:25.000 172 33366.13 399.96 2304.07 32.83 2012-06-20 19:48:27.000 172 33366.08 399.95 2303.94 32.83 2012-06-20 19:48:28.000 172 33366.01 399.94 2304.06 32.83 2012-06-20 19:48:29.000 172 33366.06 399.99 2303.96 32.83 2012-06-20 19:48:30.000 172 33366.06 399.99 2303.96 32.83 2012-06-20 19:48:31.000 172 33366.09 399.96 2303.93 32.83 2012-06-20 19:48:32.000 172 33366.17 399.98 2303.93 32.83 2012-06-20 19:48:33.000 172 33366.11 399.98 2304.00 32.83 2012-06-20 19:48:34.000 172 33366.11 399.97 2304.00 32.83 2012-06-20 19:48:35.000 172 33366.08 400.01 2303.91 32.83 2012-06-20 19:48:36.000 172 33366.07 399.97 2304.00 32.83 2012-06-20 19:48:37.000 172 33366.02 399.92 2304.01 32.83 2012-06-20 19:48:38.000 172 33366.09 399.95 2303.95 32.83 2012-06-20 19:48:39.000 172 33366.05 399.95 2303.99 32.83 2012-06-20 19:48:40.000 172 33366.10 399.90 2303.95 32.83 2012-06-20 19:48:41.000 172 33366.11 399.99 2304.01 32.83 2012-06-20 19:48:42.000 172 33366.15 399.95 2304.06 32.83 2012-06-20 19:48:43.000 172 33366.14 399.98 2304.05 32.83 2012-06-20 19:48:44.000 172 33366.15 399.96 2303.96 32.83 2012-06-20 19:48:45.000 172 33366.17 399.93 2303.95 32.83 2012-06-20 19:48:46.000 172 33365.97 399.92 2304.08 32.83 2012-06-20 19:48:47.000 172 33366.11 399.95 2304.06 32.83 2012-06-20 19:48:48.000 172 33366.02 399.95 2304.05 32.83 2012-06-20 19:48:49.000 172 33366.03 399.95 2304.05 32.83 2012-06-20 19:48:50.000 172 33366.09 399.97 2303.96 32.83 2012-06-20 19:48:51.000 172 33366.17 399.95 2304.05 32.83 2012-06-20 19:48:52.000 172 33366.08 399.98 2304.08 32.83 2012-06-20 19:48:53.000 172 33366.13 399.97 2303.99 32.83 2012-06-20 19:48:54.000 172 33366.06 399.95 2304.02 32.83 2012-06-20 19:48:55.000 172 33366.09 399.99 2303.99 32.83 2012-06-20 19:48:56.000 172 33366.06 399.96 2304.00 32.83 2012-06-20 19:48:57.000 172 33366.17 399.91 2304.01 32.83 2012-06-20 19:48:58.000 172 33366.14 399.93 2303.95 32.83 2012-06-20 19:48:59.000 172 33366.14 399.96 2304.05 32.83 2012-06-20 19:49:00.000 172 33366.04 399.95 2303.99 32.83 2012-06-20 19:49:01.000 172 33366.14 399.96 2304.05 32.83 2012-06-20 19:49:02.000 172 33366.13 399.91 2304.09 32.83 2012-06-20 19:49:03.000 172 33366.10 399.96 2303.97 32.83 2012-06-20 19:49:04.000 172 33366.04 399.99 2303.98 32.83 2012-06-20 19:49:05.000 172 33366.08 399.95 2304.01 32.83 2012-06-20 19:49:06.000 172 33366.04 399.91 2304.03 32.83 2012-06-20 19:49:06.000 172 33366.17 399.96 2303.99 32.83 2012-06-20 19:49:08.000 172 33366.15 399.94 2304.02 32.83 2012-06-20 19:49:09.000 172 33366.14 399.98 2304.03 32.83 2012-06-20 19:49:10.000 172 33366.11 399.95 2304.06 32.83 2012-06-20 19:49:11.000 172 33366.07 399.99 2304.06 32.83 2012-06-20 19:49:12.000 172 33366.04 399.94 2303.99 32.83 2012-06-20 19:49:13.000 172 33366.14 399.96 2303.96 32.83 2012-06-20 19:49:14.000 172 33366.06 399.91 2303.99 32.83 2012-06-20 19:49:15.000 172 33366.08 399.96 2303.99 32.83 2012-06-20 19:49:16.000 172 33366.11 399.98 2304.00 32.83 2012-06-20 19:49:17.000 172 33366.07 399.91 2304.03 32.83 2012-06-20 19:49:18.000 172 33366.13 399.93 2304.04 32.83 2012-06-20 19:49:19.000 172 33366.10 399.94 2303.97 32.83 2012-06-20 19:49:19.000 172 33366.09 399.91 2304.05 32.83 2012-06-20 19:49:21.000 172 33366.05 399.95 2304.03 32.83 2012-06-20 19:49:22.000 172 33366.08 399.93 2303.99 32.83 2012-06-20 19:49:23.000 172 33366.09 399.89 2303.99 32.83 2012-06-20 19:49:24.000 172 33366.09 399.90 2303.96 32.83 2012-06-20 19:49:25.000 172 33366.08 399.91 2304.03 32.83 2012-06-20 19:49:26.000 172 33366.11 399.93 2304.03 32.83 2012-06-20 19:49:27.000 172 33366.08 399.94 2304.04 32.83 2012-06-20 19:49:28.000 172 33366.14 399.92 2303.97 32.83 2012-06-20 19:49:29.000 172 33365.97 399.95 2304.05 32.83 2012-06-20 19:49:30.000 172 33365.98 399.93 2304.00 32.83 2012-06-20 19:49:31.000 172 33366.04 399.94 2304.06 32.83 2012-06-20 19:49:32.000 172 33366.08 399.90 2304.09 32.83 2012-06-20 19:49:33.000 172 33366.12 399.94 2304.05 32.83 2012-06-20 19:49:34.000 172 33366.08 399.96 2304.07 32.83 2012-06-20 19:49:35.000 172 33366.11 399.94 2304.08 32.83 2012-06-20 19:49:36.000 172 33366.06 399.90 2304.08 32.83 2012-06-20 19:49:37.000 172 33366.15 399.93 2304.06 32.83 2012-06-20 19:49:38.000 172 33366.04 399.97 2304.14 32.83 2012-06-20 19:49:39.000 172 33366.04 399.90 2304.04 32.83 2012-06-20 19:49:40.000 172 33366.00 399.90 2304.06 32.83 2012-06-20 19:49:41.000 172 33366.13 399.92 2304.03 32.83 2012-06-20 19:49:42.000 172 33366.00 399.93 2304.00 32.83 2012-06-20 19:49:43.000 172 33366.05 399.93 2304.04 32.83 2012-06-20 19:49:44.000 172 33366.11 399.96 2304.02 32.83 2012-06-20 19:49:45.000 172 33366.08 399.91 2304.03 32.83 2012-06-20 19:49:46.000 172 33366.14 399.95 2304.08 32.83 2012-06-20 19:49:47.000 172 33366.14 399.92 2304.03 32.83 2012-06-20 19:49:48.000 172 33366.05 399.90 2304.02 32.83 2012-06-20 19:49:49.000 172 33366.08 399.90 2304.02 32.83 2012-06-20 19:49:50.000 172 33366.07 399.93 2304.06 32.83 2012-06-20 19:49:51.000 172 33366.14 399.93 2303.92 32.83 2012-06-20 19:49:52.000 172 33366.08 399.95 2304.05 32.83 2012-06-20 19:49:53.000 172 33366.14 399.92 2303.97 32.83 2012-06-20 19:49:54.000 172 33366.09 399.93 2304.02 32.83 2012-06-20 19:49:55.000 172 33366.08 399.97 2304.08 32.83 2012-06-20 19:49:56.000 172 33366.09 399.95 2304.02 32.83 2012-06-20 19:49:57.000 172 33366.14 399.95 2304.03 32.83 2012-06-20 19:49:58.000 172 33366.11 399.94 2304.02 32.83 2012-06-20 19:49:59.000 172 33366.12 399.92 2303.95 32.83 2012-06-20 19:50:00.000 172 33366.06 399.91 2304.02 32.83 2012-06-20 19:50:00.000 172 33366.08 399.95 2304.03 32.83 2012-06-20 19:50:02.000 172 33366.16 399.90 2304.00 32.83 2012-06-20 19:50:03.000 172 33366.17 399.93 2303.99 32.83 2012-06-20 19:50:04.000 172 33366.11 399.92 2304.03 32.83 2012-06-20 19:50:05.000 172 33366.08 399.96 2304.10 32.83 2012-06-20 19:50:06.000 172 33366.04 399.95 2303.98 32.83 2012-06-20 19:50:07.000 172 33366.11 399.94 2303.96 32.83 2012-06-20 19:50:08.000 172 33366.09 399.96 2304.09 32.83 2012-06-20 19:50:09.000 172 33366.12 399.97 2304.03 32.83 2012-06-20 19:50:10.000 172 33365.95 399.95 2304.01 32.83 2012-06-20 19:50:11.000 172 33366.12 399.96 2304.02 32.83 2012-06-20 19:50:12.000 172 33366.08 399.96 2303.98 32.83 2012-06-20 19:50:13.000 172 33366.04 399.95 2304.01 32.83 2012-06-20 19:50:13.000 172 33366.02 399.93 2304.02 32.83 2012-06-20 19:50:15.000 172 33365.94 399.93 2303.99 32.83 2012-06-20 19:50:16.000 172 33366.23 399.95 2303.99 32.83 2012-06-20 19:50:17.000 172 33365.96 399.96 2304.07 32.83 2012-06-20 19:50:18.000 172 33366.07 399.92 2304.04 32.83 2012-06-20 19:50:19.000 172 33366.09 399.94 2304.09 32.83 2012-06-20 19:50:20.000 172 33366.00 399.91 2304.07 32.83 2012-06-20 19:50:21.000 172 33366.08 399.90 2304.06 32.83 2012-06-20 19:50:22.000 172 33366.05 399.91 2304.02 32.83 2012-06-20 19:50:23.000 172 33366.13 399.93 2303.99 32.83 2012-06-20 19:50:24.000 172 33366.12 399.93 2303.94 32.83 2012-06-20 19:50:25.000 172 33366.05 399.92 2304.03 32.83 2012-06-20 19:50:26.000 172 33366.05 399.95 2304.02 32.83 2012-06-20 19:50:27.000 172 33366.06 399.90 2304.09 32.83 2012-06-20 19:50:28.000 172 33365.99 399.91 2303.97 32.83 2012-06-20 19:50:29.000 172 33366.05 399.92 2304.11 32.83 2012-06-20 19:50:30.000 172 33366.07 399.87 2304.01 32.83 2012-06-20 19:50:31.000 172 33366.07 399.93 2304.01 32.83 2012-06-20 19:50:32.000 172 33366.00 399.96 2304.01 32.83 2012-06-20 19:50:33.000 172 33365.97 399.94 2303.91 32.83 2012-06-20 19:50:34.000 172 33365.92 399.93 2304.05 32.83 2012-06-20 19:50:35.000 172 33366.00 399.90 2304.01 32.83 2012-06-20 19:50:36.000 172 33366.04 399.90 2303.99 32.83 2012-06-20 19:50:37.000 172 33366.03 399.89 2304.04 32.83 2012-06-20 19:50:38.000 172 33366.04 399.90 2303.97 32.83 2012-06-20 19:50:39.000 172 33366.06 399.92 2304.07 32.83 2012-06-20 19:50:40.000 172 33365.94 399.90 2304.03 32.83 2012-06-20 19:50:41.000 172 33366.05 399.92 2304.05 32.83 2012-06-20 19:50:42.000 172 33366.04 399.92 2304.07 32.83 2012-06-20 19:50:43.000 172 33365.97 399.90 2304.05 32.83 2012-06-20 19:50:44.000 172 33366.15 399.91 2304.09 32.83 2012-06-20 19:50:45.000 172 33365.96 399.90 2304.11 32.83 2012-06-20 19:50:46.000 172 33365.99 399.93 2304.05 32.83 2012-06-20 19:50:47.000 172 33365.92 399.91 2304.02 32.83 2012-06-20 19:50:48.000 172 33366.02 399.94 2304.00 32.83 2012-06-20 19:50:49.000 172 33366.01 399.95 2304.00 32.83 2012-06-20 19:50:50.000 172 33366.01 399.91 2304.03 32.83 2012-06-20 19:50:51.000 172 33366.09 399.91 2304.06 32.83 2012-06-20 19:50:52.000 172 33365.94 399.92 2304.04 32.83 2012-06-20 19:50:53.000 172 33366.08 399.95 2303.99 32.83 2012-06-20 19:50:54.000 172 33366.00 399.89 2303.97 32.83 2012-06-20 19:50:54.000 172 33366.03 399.92 2303.93 32.83 2012-06-20 19:50:56.000 172 33366.07 399.94 2304.02 32.83 2012-06-20 19:50:57.000 172 33365.93 399.88 2304.11 32.83 2012-06-20 19:50:58.000 172 33366.04 399.91 2304.03 32.83 2012-06-20 19:50:59.000 172 33366.07 399.95 2304.08 32.83 2012-06-20 19:51:00.000 172 33365.95 399.94 2304.03 32.83 2012-06-20 19:51:01.000 172 33365.92 399.92 2304.05 32.83 2012-06-20 19:51:02.000 172 33365.99 399.90 2304.01 32.83 2012-06-20 19:51:03.000 172 33365.95 399.91 2304.05 32.83 2012-06-20 19:51:04.000 172 33365.96 399.96 2304.12 32.83 2012-06-20 19:51:05.000 172 33366.05 399.92 2304.04 32.83 2012-06-20 19:51:06.000 172 33365.98 399.93 2304.03 32.83 2012-06-20 19:51:07.000 172 33365.98 399.95 2304.12 32.83 2012-06-20 19:51:07.000 172 33366.06 399.88 2304.11 32.83 2012-06-20 19:51:09.000 172 33366.05 399.88 2304.14 32.83 2012-06-20 19:51:10.000 172 33366.04 399.89 2304.09 32.83 2012-06-20 19:51:11.000 172 33365.89 399.91 2304.01 32.83 2012-06-20 19:51:12.000 172 33365.94 399.89 2304.02 32.83 2012-06-20 19:51:13.000 172 33365.99 399.90 2303.99 32.83 2012-06-20 19:51:14.000 172 33365.99 399.86 2303.97 32.83 2012-06-20 19:51:15.000 172 33365.92 399.87 2304.14 32.83 2012-06-20 19:51:16.000 172 33366.00 399.91 2304.03 32.83 2012-06-20 19:51:17.000 172 33366.02 399.89 2304.08 32.83 2012-06-20 19:51:18.000 172 33365.98 399.89 2304.06 32.83 2012-06-20 19:51:19.000 172 33365.95 399.94 2304.03 32.83 2012-06-20 19:51:20.000 172 33366.02 399.89 2304.05 32.83 2012-06-20 19:51:21.000 172 33365.89 399.91 2304.09 32.83 2012-06-20 19:51:22.000 172 33365.97 399.91 2303.99 32.83 2012-06-20 19:51:23.000 172 33366.02 399.92 2304.04 32.83 2012-06-20 19:51:24.000 172 33366.00 399.89 2303.99 32.83 2012-06-20 19:51:25.000 172 33365.94 399.90 2304.04 32.83 2012-06-20 19:51:26.000 172 33366.04 399.88 2304.04 32.83 2012-06-20 19:51:27.000 172 33366.01 399.92 2304.01 32.83 2012-06-20 19:51:28.000 172 33365.99 399.87 2304.12 32.83 2012-06-20 19:51:29.000 172 33366.04 399.86 2304.04 32.83 2012-06-20 19:51:30.000 172 33365.94 399.87 2304.03 32.83 2012-06-20 19:51:31.000 172 33365.93 399.89 2303.97 32.83 2012-06-20 19:51:32.000 172 33365.99 399.89 2304.08 32.83 2012-06-20 19:51:33.000 172 33365.84 399.90 2304.09 32.83 2012-06-20 19:51:34.000 172 33365.96 399.91 2304.06 32.83 2012-06-20 19:51:35.000 172 33365.89 399.90 2303.96 32.83 2012-06-20 19:51:36.000 172 33365.89 399.88 2304.07 32.83 2012-06-20 19:51:37.000 172 33366.02 399.90 2304.17 32.83 2012-06-20 19:51:38.000 172 33365.91 399.90 2304.10 32.83 2012-06-20 19:51:39.000 172 33365.90 399.90 2304.06 32.83 2012-06-20 19:51:40.000 172 33365.97 399.93 2304.02 32.83 2012-06-20 19:51:41.000 172 33365.86 399.92 2304.08 32.83 2012-06-20 19:51:42.000 172 33366.00 399.89 2304.11 32.83 2012-06-20 19:51:43.000 172 33365.98 399.90 2304.05 32.83 2012-06-20 19:51:44.000 172 33365.96 399.90 2304.03 32.83 2012-06-20 19:51:45.000 172 33365.99 399.84 2304.02 32.83 2012-06-20 19:51:46.000 172 33365.89 399.92 2304.05 32.83 2012-06-20 19:51:47.000 172 33365.97 399.91 2304.14 32.83 2012-06-20 19:51:48.000 172 33365.95 399.90 2304.06 32.83 2012-06-20 19:51:48.000 172 33366.00 399.89 2304.05 32.83 2012-06-20 19:51:50.000 172 33365.93 399.88 2304.14 32.83 2012-06-20 19:51:51.000 172 33365.97 399.92 2304.12 32.83 2012-06-20 19:51:52.000 172 33366.05 399.95 2304.08 32.83 2012-06-20 19:51:53.000 172 33365.97 399.90 2304.01 32.83 2012-06-20 19:51:54.000 172 33366.02 399.88 2303.98 32.83 2012-06-20 19:51:55.000 172 33365.94 399.89 2304.11 32.83 2012-06-20 19:51:56.000 172 33365.99 399.91 2304.08 32.83 2012-06-20 19:51:57.000 172 33366.05 399.93 2304.08 32.83 2012-06-20 19:51:58.000 172 33365.99 399.90 2304.10 32.83 2012-06-20 19:51:59.000 172 33366.04 399.92 2303.99 32.83 2012-06-20 19:52:00.000 172 33365.92 399.91 2304.01 32.83 2012-06-20 19:52:01.000 172 33366.00 399.90 2304.09 32.83 2012-06-20 19:52:01.000 172 33365.93 399.96 2304.01 32.83 2012-06-20 19:52:03.000 172 33365.95 399.86 2304.12 32.83 2012-06-20 19:52:04.000 172 33366.00 399.88 2304.09 32.83 2012-06-20 19:52:05.000 172 33365.96 399.95 2304.12 32.83 2012-06-20 19:52:06.000 172 33365.88 399.94 2304.05 32.83 2012-06-20 19:52:07.000 172 33365.93 399.91 2304.09 32.83 2012-06-20 19:52:08.000 172 33365.94 399.90 2304.01 32.83 2012-06-20 19:52:09.000 172 33365.95 399.87 2304.06 32.83 2012-06-20 19:52:10.000 172 33365.96 399.87 2304.01 32.83 2012-06-20 19:52:11.000 172 33366.04 399.91 2304.12 32.83 2012-06-20 19:52:12.000 172 33365.86 399.94 2304.05 32.83 2012-06-20 19:52:13.000 172 33365.88 399.88 2304.07 32.83 2012-06-20 19:52:14.000 172 33365.92 399.90 2304.02 32.83 2012-06-20 19:52:15.000 172 33365.95 399.97 2304.09 32.83 2012-06-20 19:52:16.000 172 33365.86 399.91 2304.13 32.83 2012-06-20 19:52:17.000 172 33365.94 399.97 2304.05 32.83 2012-06-20 19:52:18.000 172 33365.85 399.93 2304.08 32.83 2012-06-20 19:52:19.000 172 33365.90 399.90 2304.09 32.83 2012-06-20 19:52:20.000 172 33365.95 399.94 2304.07 32.83 2012-06-20 19:52:21.000 172 33366.07 399.92 2304.11 32.83 2012-06-20 19:52:22.000 172 33365.98 399.91 2304.12 32.83 2012-06-20 19:52:23.000 172 33365.96 399.95 2304.13 32.83 2012-06-20 19:52:24.000 172 33365.90 399.91 2304.02 32.83 2012-06-20 19:52:25.000 172 33365.90 399.91 2304.11 32.83 2012-06-20 19:52:26.000 172 33365.91 399.93 2304.08 32.83 2012-06-20 19:52:27.000 172 33365.94 399.91 2304.06 32.83 2012-06-20 19:52:28.000 172 33365.91 399.87 2304.09 32.83 2012-06-20 19:52:29.000 172 33365.98 399.88 2304.15 32.83 2012-06-20 19:52:30.000 172 33365.94 399.89 2304.11 32.83 2012-06-20 19:52:31.000 172 33365.94 399.91 2304.08 32.83 2012-06-20 19:52:32.000 172 33365.92 399.94 2304.12 32.83 2012-06-20 19:52:33.000 172 33365.89 399.95 2304.08 32.83 2012-06-20 19:52:34.000 172 33365.92 399.90 2303.98 32.83 2012-06-20 19:52:35.000 172 33365.89 399.87 2304.03 32.83 2012-06-20 19:52:36.000 172 33365.95 399.86 2304.00 32.83 2012-06-20 19:52:37.000 172 33365.98 399.90 2304.06 32.83 2012-06-20 19:52:38.000 172 33365.87 399.88 2304.03 32.83 2012-06-20 19:52:39.000 172 33365.90 399.90 2304.08 32.83 2012-06-20 19:52:40.000 172 33365.92 399.93 2304.06 32.83 2012-06-20 19:52:41.000 172 33365.90 399.90 2304.11 32.83 2012-06-20 19:52:42.000 172 33365.90 399.87 2304.05 32.83 2012-06-20 19:52:42.000 172 33365.97 399.93 2304.05 32.83 2012-06-20 19:52:44.000 172 33365.93 399.89 2304.02 32.83 2012-06-20 19:52:45.000 172 33366.00 399.89 2304.14 32.83 2012-06-20 19:52:46.000 172 33365.97 399.90 2304.00 32.83 2012-06-20 19:52:47.000 172 33365.96 399.93 2304.06 32.83 2012-06-20 19:52:48.000 172 33365.93 399.89 2304.08 32.83 2012-06-20 19:52:49.000 172 33365.95 399.89 2304.11 32.83 2012-06-20 19:52:50.000 172 33365.96 399.93 2304.12 32.83 2012-06-20 19:52:51.000 172 33365.90 399.90 2304.02 32.83 2012-06-20 19:52:52.000 172 33365.92 399.89 2304.06 32.83 2012-06-20 19:52:53.000 172 33365.93 399.92 2304.06 32.83 2012-06-20 19:52:54.000 172 33365.93 399.94 2304.06 32.83 2012-06-20 19:52:55.000 172 33365.93 399.91 2304.06 32.83 2012-06-20 19:52:55.000 172 33365.89 399.88 2304.05 32.83 2012-06-20 19:52:57.000 172 33365.95 399.91 2304.06 32.83 2012-06-20 19:52:58.000 172 33365.98 399.87 2304.07 32.83 2012-06-20 19:52:59.000 172 33365.92 399.85 2304.10 32.83 2012-06-20 19:53:00.000 172 33365.89 399.87 2304.09 32.83 2012-06-20 19:53:01.000 172 33365.88 399.92 2304.05 32.83 2012-06-20 19:53:02.000 172 33365.89 399.95 2304.05 32.83 2012-06-20 19:53:03.000 172 33365.84 399.89 2303.99 32.83 2012-06-20 19:53:04.000 172 33365.91 399.89 2304.08 32.83 2012-06-20 19:53:05.000 172 33366.04 399.88 2304.12 32.83 2012-06-20 19:53:06.000 172 33365.93 399.90 2304.15 32.83 2012-06-20 19:53:07.000 172 33365.94 399.95 2304.14 32.83 2012-06-20 19:53:08.000 172 33365.83 399.90 2304.06 32.83 2012-06-20 19:53:09.000 172 33365.96 399.86 2304.09 32.83 2012-06-20 19:53:10.000 172 33365.86 399.89 2304.06 32.83 2012-06-20 19:53:11.000 172 33365.90 399.93 2304.09 32.83 2012-06-20 19:53:12.000 172 33365.86 399.94 2304.03 32.83 2012-06-20 19:53:13.000 172 33365.93 399.86 2304.07 32.83 2012-06-20 19:53:14.000 172 33365.94 399.93 2304.06 32.83 2012-06-20 19:53:15.000 172 33365.91 399.86 2304.09 32.83 2012-06-20 19:53:16.000 172 33365.90 399.91 2304.04 32.83 2012-06-20 19:53:17.000 172 33366.02 399.89 2304.11 32.83 2012-06-20 19:53:18.000 172 33365.90 399.87 2304.10 32.83 2012-06-20 19:53:19.000 172 33365.93 399.92 2304.17 32.83 2012-06-20 19:53:20.000 172 33365.93 399.87 2304.14 32.83 2012-06-20 19:53:21.000 172 33365.91 399.87 2304.11 32.83 2012-06-20 19:53:22.000 172 33366.01 399.89 2304.20 32.83 2012-06-20 19:53:23.000 172 33365.96 399.93 2304.07 32.83 2012-06-20 19:53:24.000 172 33365.97 399.89 2304.13 32.83 2012-06-20 19:53:25.000 172 33365.91 399.88 2304.02 32.83 2012-06-20 19:53:26.000 172 33365.97 399.86 2304.09 32.83 2012-06-20 19:53:27.000 172 33365.92 399.92 2304.02 32.83 2012-06-20 19:53:28.000 172 33365.96 399.95 2304.10 32.83 2012-06-20 19:53:29.000 172 33365.96 399.91 2304.08 32.83 2012-06-20 19:53:30.000 172 33365.84 399.89 2304.07 32.83 2012-06-20 19:53:31.000 172 33365.94 399.87 2304.10 32.83 2012-06-20 19:53:32.000 172 33365.97 399.90 2304.02 32.83 2012-06-20 19:53:33.000 172 33365.89 399.89 2304.08 32.83 2012-06-20 19:53:34.000 172 33365.95 399.91 2304.16 32.83 2012-06-20 19:53:35.000 172 33365.95 399.89 2304.03 32.83 2012-06-20 19:53:36.000 172 33365.92 399.89 2304.04 32.83 2012-06-20 19:53:36.000 172 33365.94 399.87 2304.04 32.83 2012-06-20 19:53:38.000 172 33365.89 399.89 2304.02 32.83 2012-06-20 19:53:39.000 172 33365.96 399.86 2304.06 32.83 2012-06-20 19:53:40.000 172 33365.98 399.90 2304.05 32.83 2012-06-20 19:53:41.000 172 33365.90 399.91 2304.11 32.83 2012-06-20 19:53:42.000 172 33365.90 399.89 2304.08 32.83 2012-06-20 19:53:43.000 172 33366.02 399.89 2304.08 32.83 2012-06-20 19:53:44.000 172 33365.92 399.88 2304.08 32.83 2012-06-20 19:53:45.000 172 33366.04 399.88 2304.08 32.83 2012-06-20 19:53:46.000 172 33365.93 399.88 2304.09 32.83 2012-06-20 19:53:47.000 172 33365.97 399.90 2304.15 32.83 2012-06-20 19:53:48.000 172 33365.96 399.87 2304.17 32.83 2012-06-20 19:53:49.000 172 33365.93 399.88 2303.97 32.83 2012-06-20 19:53:49.000 172 33366.00 399.85 2304.03 32.83 2012-06-20 19:53:51.000 172 33366.01 399.88 2304.08 32.83 2012-06-20 19:53:52.000 172 33365.89 399.87 2304.05 32.83 2012-06-20 19:53:53.000 172 33365.94 399.85 2304.07 32.83 2012-06-20 19:53:54.000 172 33365.93 399.86 2304.05 32.83 2012-06-20 19:53:55.000 172 33366.00 399.90 2304.09 32.83 2012-06-20 19:53:56.000 172 33365.99 399.84 2304.15 32.83 2012-06-20 19:53:57.000 172 33365.93 399.87 2304.12 32.83 2012-06-20 19:53:58.000 172 33366.05 399.87 2304.01 32.83 2012-06-20 19:53:59.000 172 33366.00 399.89 2304.09 32.83 2012-06-20 19:54:00.000 172 33365.93 399.89 2304.05 32.83 2012-06-20 19:54:01.000 172 33366.07 399.84 2304.19 32.83 2012-06-20 19:54:02.000 172 33365.99 399.81 2304.17 32.83 2012-06-20 19:54:03.000 172 33365.94 399.87 2304.15 32.83 2012-06-20 19:54:04.000 172 33366.00 399.83 2304.09 32.83 2012-06-20 19:54:05.000 172 33365.90 399.85 2304.14 32.83 2012-06-20 19:54:06.000 172 33365.87 399.86 2304.06 32.83 2012-06-20 19:54:07.000 172 33365.97 399.87 2304.01 32.83 2012-06-20 19:54:08.000 172 33366.00 399.93 2304.06 32.83 2012-06-20 19:54:09.000 172 33365.99 399.89 2304.08 32.83 2012-06-20 19:54:10.000 172 33365.97 399.89 2304.14 32.83 2012-06-20 19:54:11.000 172 33365.91 399.88 2304.08 32.83 2012-06-20 19:54:12.000 172 33365.95 399.87 2304.00 32.83 2012-06-20 19:54:13.000 172 33365.99 399.90 2304.06 32.84 2012-06-20 19:54:14.000 172 33365.88 399.89 2304.02 32.83 2012-06-20 19:54:15.000 172 33365.93 399.84 2304.15 32.83 2012-06-20 19:54:16.000 172 33365.97 399.89 2304.09 32.83 2012-06-20 19:54:17.000 172 33365.98 399.88 2304.06 32.83 2012-06-20 19:54:18.000 172 33365.94 399.87 2304.13 32.83 2012-06-20 19:54:19.000 172 33365.90 399.89 2304.04 32.83 2012-06-20 19:54:20.000 172 33365.93 399.91 2304.09 32.84 2012-06-20 19:54:21.000 172 33366.02 399.89 2304.00 32.84 2012-06-20 19:54:22.000 172 33366.01 399.90 2304.05 32.84 2012-06-20 19:54:23.000 172 33365.98 399.87 2304.03 32.84 2012-06-20 19:54:24.000 172 33365.96 399.87 2304.08 32.84 2012-06-20 19:54:25.000 172 33366.03 399.89 2304.05 32.84 2012-06-20 19:54:26.000 172 33365.94 399.92 2304.09 32.84 2012-06-20 19:54:27.000 172 33365.96 399.87 2304.07 32.84 2012-06-20 19:54:28.000 172 33366.01 399.86 2304.10 32.84 2012-06-20 19:54:29.000 172 33365.98 399.86 2304.12 32.84 2012-06-20 19:54:30.000 172 33365.99 399.85 2304.12 32.84 2012-06-20 19:54:30.000 172 33365.94 399.84 2304.15 32.84 2012-06-20 19:54:32.000 172 33366.03 399.89 2304.03 32.84 2012-06-20 19:54:33.000 172 33365.97 399.83 2304.11 32.84 2012-06-20 19:54:34.000 172 33366.00 399.86 2304.11 32.84 2012-06-20 19:54:35.000 172 33366.01 399.84 2304.06 32.84 2012-06-20 19:54:36.000 172 33365.89 399.86 2304.02 32.84 2012-06-20 19:54:37.000 172 33365.93 399.82 2304.11 32.83 2012-06-20 19:54:38.000 172 33366.04 399.87 2304.05 32.83 2012-06-20 19:54:39.000 172 33365.94 399.91 2304.06 32.84 2012-06-20 19:54:40.000 172 33366.08 399.89 2304.11 32.84 2012-06-20 19:54:41.000 172 33365.91 399.90 2304.08 32.84 2012-06-20 19:54:42.000 172 33365.92 399.87 2304.08 32.84 2012-06-20 19:54:43.000 172 33366.00 399.89 2304.02 32.84 2012-06-20 19:54:43.000 172 33365.94 399.90 2304.02 32.84 2012-06-20 19:54:45.000 172 33365.91 399.84 2304.07 32.84 2012-06-20 19:54:46.000 172 33365.93 399.92 2304.05 32.84 2012-06-20 19:54:47.000 172 33366.07 399.91 2304.00 32.84 2012-06-20 19:54:48.000 172 33365.96 399.89 2303.95 32.84 2012-06-20 19:54:49.000 172 33365.94 399.88 2304.15 32.84 2012-06-20 19:54:50.000 172 33365.96 399.90 2304.09 32.84 2012-06-20 19:54:51.000 172 33365.90 399.87 2304.11 32.84 2012-06-20 19:54:52.000 172 33366.00 399.92 2304.08 32.84 2012-06-20 19:54:53.000 172 33366.03 399.89 2304.01 32.84 2012-06-20 19:54:54.000 172 33366.00 399.86 2304.03 32.84 2012-06-20 19:54:55.000 172 33365.90 399.87 2304.10 32.84 2012-06-20 19:54:56.000 172 33365.88 399.85 2303.99 32.84 2012-06-20 19:54:57.000 172 33365.88 399.87 2304.03 32.84 2012-06-20 19:54:58.000 172 33366.02 399.86 2304.06 32.84 2012-06-20 19:54:59.000 172 33365.93 399.86 2304.03 32.84 2012-06-20 19:55:00.000 172 33365.97 399.85 2304.13 32.84 2012-06-20 19:55:01.000 172 33365.97 399.86 2304.06 32.84 2012-06-20 19:55:02.000 172 33366.00 399.86 2304.12 32.84 2012-06-20 19:55:03.000 172 33366.00 399.89 2304.01 32.84 2012-06-20 19:55:04.000 172 33365.92 399.90 2304.11 32.84 2012-06-20 19:55:05.000 172 33365.90 399.85 2304.03 32.84 2012-06-20 19:55:06.000 172 33365.96 399.88 2304.08 32.84 2012-06-20 19:55:07.000 172 33365.90 399.91 2304.13 32.84 2012-06-20 19:55:08.000 172 33365.94 399.89 2304.05 32.84 2012-06-20 19:55:09.000 172 33365.94 399.89 2304.12 32.84 2012-06-20 19:55:10.000 172 33365.96 399.92 2304.05 32.84 2012-06-20 19:55:11.000 172 33366.05 399.91 2304.06 32.84 2012-06-20 19:55:12.000 172 33365.89 399.90 2304.11 32.84 2012-06-20 19:55:13.000 172 33365.99 399.84 2304.03 32.84 2012-06-20 19:55:14.000 172 33365.93 399.89 2304.14 32.84 2012-06-20 19:55:15.000 172 33365.93 399.88 2304.00 32.84 2012-06-20 19:55:16.000 172 33365.95 399.84 2304.11 32.84 2012-06-20 19:55:17.000 172 33365.93 399.88 2304.00 32.84 2012-06-20 19:55:18.000 172 33365.89 399.92 2304.02 32.84 2012-06-20 19:55:19.000 172 33365.96 399.89 2304.10 32.84 2012-06-20 19:55:20.000 172 33365.95 399.87 2304.12 32.84 2012-06-20 19:55:21.000 172 33365.99 399.86 2304.07 32.84 2012-06-20 19:55:22.000 172 33365.89 399.87 2304.08 32.84 2012-06-20 19:55:23.000 172 33365.90 399.90 2304.11 32.84 2012-06-20 19:55:24.000 172 33365.97 399.89 2304.11 32.84 2012-06-20 19:55:24.000 172 33365.97 399.92 2304.14 32.84 2012-06-20 19:55:26.000 172 33365.94 399.91 2304.11 32.84 2012-06-20 19:55:27.000 172 33365.96 399.87 2304.14 32.84 2012-06-20 19:55:28.000 172 33365.95 399.85 2304.02 32.84 2012-06-20 19:55:29.000 172 33365.99 399.89 2304.06 32.84 2012-06-20 19:55:30.000 172 33365.96 399.88 2304.02 32.84 2012-06-20 19:55:31.000 172 33365.94 399.87 2304.10 32.84 2012-06-20 19:55:32.000 172 33365.99 399.88 2304.11 32.84 2012-06-20 19:55:33.000 172 33365.93 399.87 2304.09 32.84 2012-06-20 19:55:34.000 172 33365.88 399.84 2304.09 32.84 2012-06-20 19:55:35.000 172 33365.97 399.87 2304.08 32.84 2012-06-20 19:55:36.000 172 33365.90 399.86 2304.05 32.84 2012-06-20 19:55:37.000 172 33365.92 399.87 2304.09 32.84 2012-06-20 19:55:37.000 172 33365.93 399.89 2304.08 32.84 2012-06-20 19:55:39.000 172 33366.00 399.88 2304.00 32.84 2012-06-20 19:55:40.000 172 33365.99 399.88 2304.02 32.84 2012-06-20 19:55:41.000 172 33365.84 399.87 2304.16 32.84 2012-06-20 19:55:42.000 172 33365.93 399.88 2304.09 32.84 2012-06-20 19:55:43.000 172 33365.99 399.89 2304.10 32.84 2012-06-20 19:55:44.000 172 33365.93 399.84 2304.03 32.84 2012-06-20 19:55:45.000 172 33365.93 399.88 2304.06 32.84 2012-06-20 19:55:46.000 172 33365.94 399.83 2304.15 32.84 2012-06-20 19:55:47.000 172 33365.87 399.86 2304.09 32.84 2012-06-20 19:55:48.000 172 33365.94 399.92 2304.07 32.84 2012-06-20 19:55:49.000 172 33365.96 399.81 2304.06 32.84 2012-06-20 19:55:50.000 172 33365.94 399.89 2304.13 32.84 2012-06-20 19:55:51.000 172 33365.95 399.87 2304.09 32.84 2012-06-20 19:55:52.000 172 33365.97 399.85 2304.15 32.84 2012-06-20 19:55:53.000 172 33365.97 399.85 2304.14 32.84 2012-06-20 19:55:54.000 172 33365.97 399.85 2304.08 32.84 2012-06-20 19:55:55.000 172 33365.94 399.86 2304.09 32.84 2012-06-20 19:55:56.000 172 33365.94 399.89 2304.09 32.84 2012-06-20 19:55:57.000 172 33365.92 399.87 2304.07 32.84 2012-06-20 19:55:58.000 172 33365.95 399.86 2304.11 32.84 2012-06-20 19:55:59.000 172 33365.92 399.90 2304.11 32.84 2012-06-20 19:56:00.000 172 33365.87 399.86 2304.14 32.84 2012-06-20 19:56:01.000 172 33365.89 399.87 2304.06 32.84 2012-06-20 19:56:02.000 172 33365.86 399.87 2304.07 32.84 2012-06-20 19:56:03.000 172 33365.88 399.85 2304.05 32.84 2012-06-20 19:56:04.000 172 33365.95 399.84 2304.09 32.84 2012-06-20 19:56:05.000 172 33365.94 399.85 2304.05 32.84 2012-06-20 19:56:06.000 172 33365.97 399.86 2304.01 32.84 2012-06-20 19:56:07.000 172 33365.94 399.87 2304.03 32.84 2012-06-20 19:56:08.000 172 33365.90 399.86 2304.09 32.84 2012-06-20 19:56:09.000 172 33365.84 399.88 2304.08 32.84 2012-06-20 19:56:10.000 172 33365.93 399.88 2304.14 32.84 2012-06-20 19:56:11.000 172 33365.92 399.88 2304.02 32.84 2012-06-20 19:56:12.000 172 33365.93 399.83 2304.01 32.84 2012-06-20 19:56:13.000 172 33365.88 399.89 2304.08 32.84 2012-06-20 19:56:14.000 172 33365.89 399.86 2304.05 32.84 2012-06-20 19:56:15.000 172 33365.87 399.85 2304.11 32.84 2012-06-20 19:56:16.000 172 33365.88 399.88 2304.08 32.84 2012-06-20 19:56:17.000 172 33365.89 399.90 2304.15 32.84 2012-06-20 19:56:18.000 172 33365.81 399.87 2304.12 32.84 2012-06-20 19:56:18.000 172 33365.89 399.88 2304.09 32.84 2012-06-20 19:56:20.000 172 33365.90 399.89 2304.08 32.84 2012-06-20 19:56:21.000 172 33365.85 399.85 2304.02 32.84 2012-06-20 19:56:22.000 172 33365.95 399.87 2304.03 32.84 2012-06-20 19:56:23.000 172 33365.93 399.83 2304.10 32.84 2012-06-20 19:56:24.000 172 33365.89 399.84 2304.09 32.84 2012-06-20 19:56:25.000 172 33365.89 399.84 2304.12 32.84 2012-06-20 19:56:26.000 172 33365.91 399.88 2304.09 32.84 2012-06-20 19:56:27.000 172 33365.89 399.84 2304.14 32.84 2012-06-20 19:56:28.000 172 33365.91 399.83 2304.10 32.84 2012-06-20 19:56:29.000 172 33365.92 399.85 2304.11 32.84 2012-06-20 19:56:30.000 172 33365.90 399.86 2304.11 32.84 2012-06-20 19:56:31.000 172 33365.91 399.84 2304.00 32.84 2012-06-20 19:56:31.000 172 33365.90 399.90 2304.08 32.84 2012-06-20 19:56:33.000 172 33365.91 399.80 2304.12 32.84 2012-06-20 19:56:34.000 172 33365.84 399.88 2304.16 32.84 2012-06-20 19:56:35.000 172 33365.91 399.87 2304.09 32.84 2012-06-20 19:56:36.000 172 33365.86 399.87 2304.08 32.84 2012-06-20 19:56:37.000 172 33365.92 399.85 2304.03 32.84 2012-06-20 19:56:38.000 172 33365.90 399.87 2304.12 32.84 2012-06-20 19:56:39.000 172 33365.86 399.86 2304.16 32.84 2012-06-20 19:56:40.000 172 33365.89 399.91 2304.05 32.84 2012-06-20 19:56:41.000 172 33365.89 399.89 2304.12 32.84 2012-06-20 19:56:42.000 172 33365.90 399.87 2304.09 32.84 2012-06-20 19:56:43.000 172 33365.94 399.85 2304.10 32.84 2012-06-20 19:56:44.000 172 33365.88 399.80 2304.03 32.84 2012-06-20 19:56:45.000 172 33365.75 399.82 2304.05 32.84 2012-06-20 19:56:46.000 172 33365.83 399.87 2304.08 32.84 2012-06-20 19:56:47.000 172 33365.93 399.85 2304.04 32.84 2012-06-20 19:56:48.000 172 33365.86 399.86 2304.06 32.84 2012-06-20 19:56:49.000 172 33365.89 399.87 2304.01 32.84 2012-06-20 19:56:50.000 172 33365.83 399.88 2304.08 32.84 2012-06-20 19:56:51.000 172 33365.98 399.86 2304.08 32.84 2012-06-20 19:56:52.000 172 33365.81 399.85 2303.99 32.84 2012-06-20 19:56:53.000 172 33365.87 399.83 2304.03 32.84 2012-06-20 19:56:54.000 172 33365.93 399.84 2304.04 32.84 2012-06-20 19:56:55.000 172 33365.84 399.84 2304.08 32.84 2012-06-20 19:56:56.000 172 33365.93 399.85 2304.05 32.84 2012-06-20 19:56:57.000 172 33365.86 399.86 2304.15 32.84 2012-06-20 19:56:58.000 172 33365.80 399.89 2304.12 32.84 2012-06-20 19:56:59.000 172 33365.78 399.87 2304.04 32.84 2012-06-20 19:57:00.000 172 33365.86 399.87 2303.99 32.84 2012-06-20 19:57:01.000 172 33365.87 399.81 2304.05 32.84 2012-06-20 19:57:02.000 172 33365.95 399.84 2304.15 32.84 2012-06-20 19:57:03.000 172 33366.03 399.83 2304.02 32.84 2012-06-20 19:57:04.000 172 33365.89 399.88 2304.07 32.84 2012-06-20 19:57:05.000 172 33365.86 399.83 2304.05 32.84 2012-06-20 19:57:06.000 172 33366.00 399.86 2304.09 32.84 2012-06-20 19:57:07.000 172 33365.86 399.87 2304.01 32.84 2012-06-20 19:57:08.000 172 33365.94 399.81 2304.05 32.84 2012-06-20 19:57:09.000 172 33365.84 399.87 2304.06 32.84 2012-06-20 19:57:10.000 172 33365.90 399.88 2304.08 32.84 2012-06-20 19:57:11.000 172 33365.93 399.89 2304.03 32.84 2012-06-20 19:57:12.000 172 33365.93 399.89 2304.06 32.84 2012-06-20 19:57:12.000 172 33365.88 399.85 2304.04 32.84 2012-06-20 19:57:14.000 172 33365.86 399.84 2304.02 32.84 2012-06-20 19:57:15.000 172 33365.89 399.85 2304.05 32.84 2012-06-20 19:57:16.000 172 33365.88 399.85 2304.12 32.84 2012-06-20 19:57:17.000 172 33365.78 399.87 2304.06 32.84 2012-06-20 19:57:18.000 172 33365.80 399.88 2304.09 32.84 2012-06-20 19:57:19.000 172 33365.86 399.89 2304.18 32.84 2012-06-20 19:57:20.000 172 33365.88 399.87 2304.02 32.84 2012-06-20 19:57:21.000 172 33365.86 399.84 2304.09 32.84 2012-06-20 19:57:22.000 172 33365.78 399.88 2304.12 32.84 2012-06-20 19:57:23.000 172 33365.84 399.86 2304.09 32.84 2012-06-20 19:57:24.000 172 33365.83 399.85 2304.12 32.84 2012-06-20 19:57:25.000 172 33365.86 399.87 2304.08 32.84 2012-06-20 19:57:25.000 172 33365.87 399.80 2304.00 32.84 2012-06-20 19:57:27.000 172 33365.84 399.83 2304.07 32.84 2012-06-20 19:57:28.000 172 33365.90 399.87 2304.12 32.84 2012-06-20 19:57:29.000 172 33365.83 399.85 2304.11 32.84 2012-06-20 19:57:30.000 172 33365.81 399.82 2304.10 32.84 2012-06-20 19:57:31.000 172 33365.83 399.86 2304.10 32.84 2012-06-20 19:57:32.000 172 33365.81 399.86 2304.09 32.84 2012-06-20 19:57:33.000 172 33365.95 399.86 2304.08 32.84 2012-06-20 19:57:34.000 172 33365.88 399.86 2304.15 32.84 2012-06-20 19:57:35.000 172 33365.87 399.86 2304.06 32.84 2012-06-20 19:57:36.000 172 33365.80 399.87 2304.09 32.84 2012-06-20 19:57:37.000 172 33365.86 399.87 2304.14 32.84 2012-06-20 19:57:38.000 172 33365.97 399.85 2304.08 32.84 2012-06-20 19:57:39.000 172 33365.89 399.80 2304.14 32.84 2012-06-20 19:57:40.000 172 33365.89 399.84 2304.09 32.84 2012-06-20 19:57:41.000 172 33365.84 399.85 2304.14 32.84 2012-06-20 19:57:42.000 172 33365.92 399.83 2304.08 32.84 2012-06-20 19:57:43.000 172 33365.93 399.84 2304.11 32.84 2012-06-20 19:57:44.000 172 33365.84 399.85 2304.05 32.84 2012-06-20 19:57:45.000 172 33365.87 399.80 2304.07 32.84 2012-06-20 19:57:46.000 172 33365.86 399.84 2304.02 32.84 2012-06-20 19:57:47.000 172 33365.88 399.84 2304.08 32.84 2012-06-20 19:57:48.000 172 33365.93 399.82 2304.15 32.84 2012-06-20 19:57:49.000 172 33365.89 399.87 2304.15 32.84 2012-06-20 19:57:50.000 172 33365.83 399.89 2304.10 32.84 2012-06-20 19:57:51.000 172 33365.86 399.85 2304.10 32.84 2012-06-20 19:57:52.000 172 33365.95 399.88 2304.09 32.84 2012-06-20 19:57:53.000 172 33365.82 399.84 2304.01 32.84 2012-06-20 19:57:54.000 172 33365.92 399.83 2304.03 32.84 2012-06-20 19:57:55.000 172 33365.90 399.85 2304.01 32.84 2012-06-20 19:57:56.000 172 33365.85 399.86 2304.04 32.84 2012-06-20 19:57:57.000 172 33365.78 399.85 2304.17 32.84 2012-06-20 19:57:58.000 172 33365.92 399.85 2304.09 32.84 2012-06-20 19:57:59.000 172 33365.90 399.86 2304.09 32.84 2012-06-20 19:58:00.000 172 33365.87 399.87 2304.03 32.84 2012-06-20 19:58:01.000 172 33365.92 399.88 2304.10 32.84 2012-06-20 19:58:02.000 172 33365.84 399.87 2304.08 32.84 2012-06-20 19:58:03.000 172 33365.83 399.87 2304.06 32.84 2012-06-20 19:58:04.000 172 33365.94 399.85 2304.03 32.84 2012-06-20 19:58:05.000 172 33365.92 399.88 2304.07 32.84 2012-06-20 19:58:06.000 172 33365.87 399.86 2303.99 32.84 2012-06-20 19:58:06.000 172 33365.88 399.85 2304.18 32.84 2012-06-20 19:58:08.000 172 33365.83 399.84 2303.99 32.84 2012-06-20 19:58:09.000 172 33365.72 399.79 2304.13 32.84 2012-06-20 19:58:10.000 172 33365.82 399.83 2304.03 32.84 2012-06-20 19:58:11.000 172 33365.90 399.85 2304.08 32.84 2012-06-20 19:58:12.000 172 33365.87 399.85 2304.12 32.84 2012-06-20 19:58:13.000 172 33365.84 399.86 2304.07 32.84 2012-06-20 19:58:14.000 172 33365.86 399.78 2304.06 32.84 2012-06-20 19:58:15.000 172 33365.84 399.82 2304.08 32.84 2012-06-20 19:58:16.000 172 33365.83 399.84 2303.97 32.84 2012-06-20 19:58:17.000 172 33365.92 399.88 2304.02 32.84 2012-06-20 19:58:18.000 172 33365.79 399.87 2303.99 32.84 2012-06-20 19:58:19.000 172 33365.87 399.89 2304.03 32.84 2012-06-20 19:58:19.000 172 33365.89 399.83 2304.07 32.84 2012-06-20 19:58:21.000 172 33365.97 399.84 2304.04 32.84 2012-06-20 19:58:22.000 172 33365.86 399.86 2304.06 32.84 2012-06-20 19:58:23.000 172 33365.84 399.84 2304.14 32.84 2012-06-20 19:58:24.000 172 33365.84 399.85 2304.11 32.84 2012-06-20 19:58:25.000 172 33365.87 399.82 2304.12 32.84 2012-06-20 19:58:26.000 172 33365.91 399.84 2304.13 32.84 2012-06-20 19:58:27.000 172 33365.74 399.87 2304.02 32.84 2012-06-20 19:58:28.000 172 33365.87 399.81 2304.00 32.84 2012-06-20 19:58:29.000 172 33365.88 399.88 2304.00 32.84 2012-06-20 19:58:30.000 172 33365.86 399.87 2304.06 32.84 2012-06-20 19:58:31.000 172 33365.90 399.85 2304.05 32.84 2012-06-20 19:58:32.000 172 33365.85 399.91 2304.05 32.84 2012-06-20 19:58:33.000 172 33365.87 399.80 2304.05 32.84 2012-06-20 19:58:34.000 172 33365.89 399.85 2304.09 32.84 2012-06-20 19:58:35.000 172 33365.90 399.81 2304.12 32.84 2012-06-20 19:58:36.000 172 33365.96 399.84 2304.08 32.84 2012-06-20 19:58:37.000 172 33365.90 399.85 2304.08 32.84 2012-06-20 19:58:38.000 172 33365.83 399.87 2304.11 32.84 2012-06-20 19:58:39.000 172 33365.80 399.81 2304.06 32.84 2012-06-20 19:58:40.000 172 33365.76 399.83 2304.08 32.84 2012-06-20 19:58:41.000 172 33365.83 399.84 2304.12 32.84 2012-06-20 19:58:42.000 172 33365.81 399.84 2304.08 32.84 2012-06-20 19:58:43.000 172 33365.83 399.87 2304.06 32.84 2012-06-20 19:58:44.000 172 33365.88 399.88 2304.12 32.84 2012-06-20 19:58:45.000 172 33365.85 399.83 2304.10 32.84 2012-06-20 19:58:46.000 172 33365.77 399.85 2304.09 32.84 2012-06-20 19:58:47.000 172 33365.83 399.83 2304.06 32.84 2012-06-20 19:58:48.000 172 33365.79 399.84 2304.09 32.84 2012-06-20 19:58:49.000 172 33365.78 399.88 2304.11 32.84 2012-06-20 19:58:50.000 172 33365.83 399.89 2304.03 32.84 2012-06-20 19:58:51.000 172 33365.92 399.85 2304.11 32.84 2012-06-20 19:58:52.000 172 33365.68 399.90 2304.05 32.84 2012-06-20 19:58:53.000 172 33365.89 399.87 2304.05 32.84 2012-06-20 19:58:54.000 172 33365.77 399.87 2304.15 32.84 2012-06-20 19:58:55.000 172 33365.75 399.87 2304.04 32.84 2012-06-20 19:58:56.000 172 33365.81 399.88 2304.14 32.84 2012-06-20 19:58:57.000 172 33365.78 399.87 2304.05 32.84 2012-06-20 19:58:58.000 172 33365.70 399.83 2304.09 32.84 2012-06-20 19:58:59.000 172 33365.79 399.81 2304.04 32.84 2012-06-20 19:59:00.000 172 33365.86 399.85 2304.13 32.84 2012-06-20 19:59:00.000 172 33365.74 399.83 2304.16 32.84 2012-06-20 19:59:02.000 172 33365.72 399.87 2304.15 32.84 2012-06-20 19:59:03.000 172 33365.84 399.87 2304.15 32.84 2012-06-20 19:59:04.000 172 33365.77 399.85 2304.11 32.84 2012-06-20 19:59:05.000 172 33365.74 399.88 2304.15 32.84 2012-06-20 19:59:06.000 172 33365.72 399.87 2304.15 32.84 2012-06-20 19:59:07.000 172 33365.80 399.87 2304.08 32.84 2012-06-20 19:59:08.000 172 33365.75 399.88 2304.03 32.84 2012-06-20 19:59:09.000 172 33365.74 399.88 2304.18 32.84 2012-06-20 19:59:10.000 172 33365.75 399.84 2304.12 32.84 2012-06-20 19:59:11.000 172 33365.79 399.89 2303.99 32.84 2012-06-20 19:59:12.000 172 33365.75 399.95 2304.07 32.84 2012-06-20 19:59:13.000 172 33365.76 399.90 2304.07 32.84 2012-06-20 19:59:13.000 172 33365.72 399.91 2304.11 32.84 2012-06-20 19:59:15.000 172 33365.76 399.87 2304.12 32.84 2012-06-20 19:59:16.000 172 33365.72 399.89 2304.03 32.84 2012-06-20 19:59:17.000 172 33365.73 399.87 2304.14 32.84 2012-06-20 19:59:18.000 172 33365.83 399.87 2304.08 32.84 2012-06-20 19:59:19.000 172 33365.77 399.88 2304.08 32.84 2012-06-20 19:59:20.000 172 33365.80 399.88 2304.12 32.84 2012-06-20 19:59:21.000 172 33365.76 399.85 2304.10 32.84 2012-06-20 19:59:22.000 172 33365.77 399.88 2304.09 32.84 2012-06-20 19:59:23.000 172 33365.77 399.84 2304.12 32.84 2012-06-20 19:59:24.000 172 33365.79 399.91 2304.05 32.84 2012-06-20 19:59:25.000 172 33365.80 399.90 2304.13 32.84 2012-06-20 19:59:26.000 172 33365.81 399.89 2304.06 32.84 2012-06-20 19:59:27.000 172 33365.75 399.90 2304.09 32.84 2012-06-20 19:59:28.000 172 33365.69 399.88 2304.11 32.84 2012-06-20 19:59:29.000 172 33365.82 399.87 2304.14 32.84 2012-06-20 19:59:30.000 172 33365.81 399.88 2304.11 32.84 2012-06-20 19:59:31.000 172 33365.76 399.88 2304.09 32.84 2012-06-20 19:59:32.000 172 33365.83 399.94 2304.07 32.84 2012-06-20 19:59:33.000 172 33365.75 399.86 2304.18 32.84 2012-06-20 19:59:34.000 172 33365.74 399.87 2304.02 32.84 2012-06-20 19:59:35.000 172 33365.82 399.89 2304.12 32.84 2012-06-20 19:59:36.000 172 33365.78 399.87 2304.11 32.84 2012-06-20 19:59:37.000 172 33365.76 399.88 2304.05 32.84 2012-06-20 19:59:38.000 172 33365.80 399.88 2304.17 32.84 2012-06-20 19:59:39.000 172 33365.80 399.92 2304.13 32.84 2012-06-20 19:59:40.000 172 33365.80 399.87 2304.15 32.84 2012-06-20 19:59:41.000 172 33365.78 399.87 2304.05 32.84 2012-06-20 19:59:42.000 172 33365.78 399.88 2304.10 32.84 2012-06-20 19:59:43.000 172 33365.80 399.87 2304.08 32.84 2012-06-20 19:59:44.000 172 33365.72 399.89 2304.13 32.84 2012-06-20 19:59:45.000 172 33365.80 399.89 2304.20 32.84 2012-06-20 19:59:46.000 172 33365.72 399.88 2304.17 32.84 2012-06-20 19:59:47.000 172 33365.77 399.89 2304.15 32.84 2012-06-20 19:59:48.000 172 33365.83 399.92 2304.21 32.84 2012-06-20 19:59:49.000 172 33365.72 399.87 2304.17 32.84 2012-06-20 19:59:50.000 172 33365.77 399.89 2304.09 32.84 2012-06-20 19:59:51.000 172 33365.72 399.85 2304.11 32.84 2012-06-20 19:59:52.000 172 33365.75 399.88 2304.09 32.84 2012-06-20 19:59:53.000 172 33365.78 399.89 2304.07 32.84 2012-06-20 19:59:54.000 172 33365.67 399.94 2304.08 32.84 2012-06-20 19:59:54.000 172 33365.74 399.91 2304.07 32.84 2012-06-20 19:59:56.000 172 33365.71 399.91 2304.09 32.84 2012-06-20 19:59:57.000 172 33365.78 399.84 2304.14 32.84 2012-06-20 19:59:58.000 172 33365.73 399.85 2304.06 32.84 2012-06-20 19:59:59.000 172 33365.70 399.86 2304.09 32.84 2012-06-20 20:00:00.000 172 33365.75 399.89 2303.99 32.84 2012-06-20 20:00:01.000 172 33365.75 399.86 2303.93 32.84 2012-06-20 20:00:02.000 172 33365.78 399.92 2304.10 32.84 2012-06-20 20:00:03.000 172 33365.76 399.92 2304.11 32.84 2012-06-20 20:00:04.000 172 33365.74 399.89 2304.04 32.84 2012-06-20 20:00:05.000 172 33365.73 399.89 2304.08 32.84 2012-06-20 20:00:06.000 172 33365.84 399.89 2304.12 32.84 2012-06-20 20:00:07.000 172 33365.71 399.88 2304.12 32.84 2012-06-20 20:00:07.000 172 33365.78 399.89 2304.11 32.84 2012-06-20 20:00:09.000 172 33365.75 399.91 2304.06 32.84 2012-06-20 20:00:10.000 172 33365.72 399.88 2304.05 32.84 2012-06-20 20:00:11.000 172 33365.77 399.93 2304.05 32.84 2012-06-20 20:00:12.000 172 33365.78 399.93 2304.11 32.84 2012-06-20 20:00:13.000 172 33365.72 399.91 2304.09 32.84 2012-06-20 20:00:14.000 172 33365.76 399.89 2304.15 32.84 2012-06-20 20:00:15.000 172 33365.74 399.88 2304.18 32.84 2012-06-20 20:00:16.000 172 33365.70 399.90 2304.18 32.84 2012-06-20 20:00:17.000 172 33365.78 399.90 2304.04 32.84 2012-06-20 20:00:18.000 172 33365.76 399.91 2304.13 32.84 2012-06-20 20:00:19.000 172 33365.69 399.93 2304.14 32.84 2012-06-20 20:00:20.000 172 33365.70 399.95 2304.11 32.84 2012-06-20 20:00:21.000 172 33365.80 399.90 2304.08 32.84 2012-06-20 20:00:22.000 172 33365.79 399.89 2304.09 32.84 2012-06-20 20:00:23.000 172 33365.68 399.92 2304.08 32.84 2012-06-20 20:00:24.000 172 33365.78 399.87 2304.10 32.84 2012-06-20 20:00:25.000 172 33365.70 399.89 2304.07 32.84 2012-06-20 20:00:26.000 172 33365.72 399.89 2304.11 32.84 2012-06-20 20:00:27.000 172 33365.69 399.93 2304.06 32.84 2012-06-20 20:00:28.000 172 33365.63 399.92 2304.06 32.84 2012-06-20 20:00:29.000 172 33365.65 399.90 2304.03 32.84 2012-06-20 20:00:30.000 172 33365.71 399.95 2304.15 32.84 2012-06-20 20:00:31.000 172 33365.67 399.96 2304.15 32.84 2012-06-20 20:00:32.000 172 33365.73 399.90 2304.08 32.84 2012-06-20 20:00:33.000 172 33365.71 399.93 2304.12 32.84 2012-06-20 20:00:34.000 172 33365.68 399.93 2304.12 32.84 2012-06-20 20:00:35.000 172 33365.77 399.89 2304.10 32.84 2012-06-20 20:00:36.000 172 33365.71 399.90 2304.08 32.84 2012-06-20 20:00:37.000 172 33365.72 399.89 2304.09 32.84 2012-06-20 20:00:38.000 172 33365.72 399.92 2304.09 32.84 2012-06-20 20:00:39.000 172 33365.71 399.94 2304.14 32.84 2012-06-20 20:00:40.000 172 33365.72 399.91 2304.12 32.84 2012-06-20 20:00:41.000 172 33365.75 399.92 2304.07 32.84 2012-06-20 20:00:42.000 172 33365.71 399.90 2304.08 32.84 2012-06-20 20:00:43.000 172 33365.72 399.92 2304.07 32.84 2012-06-20 20:00:44.000 172 33365.69 399.96 2304.09 32.84 2012-06-20 20:00:45.000 172 33365.69 399.95 2304.08 32.84 2012-06-20 20:00:46.000 172 33365.74 399.93 2304.14 32.84 2012-06-20 20:00:47.000 172 33365.62 399.97 2304.18 32.84 2012-06-20 20:00:48.000 172 33365.72 399.93 2304.14 32.84 2012-06-20 20:00:48.000 172 33365.62 399.94 2304.15 32.84 2012-06-20 20:00:50.000 172 33365.64 399.94 2304.15 32.84 2012-06-20 20:00:51.000 172 33365.69 399.93 2304.07 32.84 2012-06-20 20:00:52.000 172 33365.64 399.90 2304.17 32.84 2012-06-20 20:00:53.000 172 33365.71 399.95 2304.14 32.84 2012-06-20 20:00:54.000 172 33365.69 399.94 2304.15 32.84 2012-06-20 20:00:55.000 172 33365.63 399.94 2304.13 32.84 2012-06-20 20:00:56.000 172 33365.66 399.93 2304.13 32.84 2012-06-20 20:00:57.000 172 33365.68 399.93 2304.21 32.84 2012-06-20 20:00:58.000 172 33365.74 399.92 2304.15 32.84 2012-06-20 20:00:59.000 172 33365.51 399.92 2304.11 32.84 2012-06-20 20:01:00.000 172 33365.58 399.95 2304.18 32.84 2012-06-20 20:01:01.000 172 33365.56 399.95 2304.14 32.84 2012-06-20 20:01:01.000 172 33365.68 399.93 2304.10 32.84 2012-06-20 20:01:03.000 172 33365.69 399.95 2304.11 32.84 2012-06-20 20:01:04.000 172 33365.70 399.93 2304.21 32.84 2012-06-20 20:01:05.000 172 33365.62 399.92 2304.15 32.84 2012-06-20 20:01:06.000 172 33365.73 399.95 2304.11 32.84 2012-06-20 20:01:07.000 172 33365.76 399.92 2304.17 32.84 2012-06-20 20:01:08.000 172 33365.60 399.95 2304.18 32.84 2012-06-20 20:01:09.000 172 33365.75 399.95 2304.17 32.84 2012-06-20 20:01:10.000 172 33365.67 399.95 2304.14 32.84 2012-06-20 20:01:11.000 172 33365.68 399.94 2304.11 32.84 2012-06-20 20:01:12.000 172 33365.72 399.94 2304.18 32.84 2012-06-20 20:01:13.000 172 33365.72 399.94 2304.11 32.84 2012-06-20 20:01:14.000 172 33365.65 399.93 2304.17 32.84 2012-06-20 20:01:15.000 172 33365.58 399.93 2304.12 32.84 2012-06-20 20:01:16.000 172 33365.77 399.93 2304.18 32.84 2012-06-20 20:01:17.000 172 33365.71 399.95 2304.16 32.84 2012-06-20 20:01:18.000 172 33365.66 399.98 2304.12 32.84 2012-06-20 20:01:19.000 172 33365.67 399.96 2304.11 32.84 2012-06-20 20:01:20.000 172 33365.69 399.96 2304.17 32.84 2012-06-20 20:01:21.000 172 33365.69 399.93 2304.16 32.84 2012-06-20 20:01:22.000 172 33365.63 399.91 2304.17 32.84 2012-06-20 20:01:23.000 172 33365.72 399.92 2304.17 32.84 2012-06-20 20:01:24.000 172 33365.64 399.98 2304.07 32.84 2012-06-20 20:01:25.000 172 33365.65 399.95 2304.08 32.84 2012-06-20 20:01:26.000 172 33365.62 399.95 2304.10 32.84 2012-06-20 20:01:27.000 172 33365.65 399.98 2304.13 32.84 2012-06-20 20:01:28.000 172 33365.55 399.93 2304.11 32.84 2012-06-20 20:01:29.000 172 33365.70 399.95 2304.15 32.84 2012-06-20 20:01:30.000 172 33365.69 400.00 2304.09 32.84 2012-06-20 20:01:31.000 172 33365.59 399.99 2304.09 32.84 2012-06-20 20:01:32.000 172 33365.60 399.95 2304.23 32.84 2012-06-20 20:01:33.000 172 33365.65 399.97 2304.13 32.84 2012-06-20 20:01:34.000 172 33365.67 400.00 2304.15 32.84 2012-06-20 20:01:35.000 172 33365.70 399.96 2304.13 32.84 2012-06-20 20:01:36.000 172 33365.72 399.98 2304.08 32.84 2012-06-20 20:01:37.000 172 33365.57 400.02 2304.08 32.84 2012-06-20 20:01:38.000 172 33365.62 399.98 2304.08 32.84 2012-06-20 20:01:39.000 172 33365.58 400.00 2304.06 32.84 2012-06-20 20:01:40.000 172 33365.55 399.94 2304.14 32.84 2012-06-20 20:01:41.000 172 33365.62 399.97 2304.20 32.84 2012-06-20 20:01:42.000 172 33365.50 400.04 2304.14 32.84 2012-06-20 20:01:42.000 172 33365.62 400.01 2304.15 32.84 2012-06-20 20:01:44.000 172 33365.61 400.01 2304.14 32.84 2012-06-20 20:01:45.000 172 33365.63 399.96 2304.14 32.84 2012-06-20 20:01:46.000 172 33365.71 399.98 2304.08 32.84 2012-06-20 20:01:47.000 172 33365.56 399.95 2304.17 32.84 2012-06-20 20:01:48.000 172 33365.60 400.01 2304.14 32.84 2012-06-20 20:01:49.000 172 33365.69 399.93 2304.11 32.84 2012-06-20 20:01:50.000 172 33365.69 399.99 2304.20 32.84 2012-06-20 20:01:51.000 172 33365.61 399.98 2304.14 32.84 2012-06-20 20:01:52.000 172 33365.67 400.02 2304.12 32.84 2012-06-20 20:01:53.000 172 33365.52 399.98 2304.18 32.84 2012-06-20 20:01:54.000 172 33365.65 399.95 2304.22 32.84 2012-06-20 20:01:55.000 172 33365.59 399.99 2304.17 32.84 2012-06-20 20:01:55.000 172 33365.63 399.96 2304.10 32.84 2012-06-20 20:01:57.000 172 33365.56 399.90 2304.18 32.84 2012-06-20 20:01:58.000 172 33365.55 399.97 2304.14 32.84 2012-06-20 20:01:59.000 172 33365.58 400.02 2304.13 32.84 2012-06-20 20:02:00.000 172 33365.54 400.01 2304.09 32.84 2012-06-20 20:02:01.000 172 33365.53 399.98 2304.14 32.84 2012-06-20 20:02:02.000 172 33365.65 399.99 2304.18 32.84 2012-06-20 20:02:03.000 172 33365.59 399.99 2304.08 32.84 2012-06-20 20:02:04.000 172 33365.53 400.00 2304.17 32.84 2012-06-20 20:02:05.000 172 33365.58 399.97 2304.17 32.84 2012-06-20 20:02:06.000 172 33365.55 400.00 2304.19 32.84 2012-06-20 20:02:07.000 172 33365.62 400.00 2304.22 32.84 2012-06-20 20:02:08.000 172 33365.59 400.03 2304.20 32.84 2012-06-20 20:02:09.000 172 33365.61 400.00 2304.18 32.84 2012-06-20 20:02:10.000 172 33365.52 400.04 2304.12 32.84 2012-06-20 20:02:11.000 172 33365.54 400.01 2304.13 32.84 2012-06-20 20:02:12.000 172 33365.59 399.97 2304.19 32.84 2012-06-20 20:02:13.000 172 33365.61 399.96 2304.17 32.84 2012-06-20 20:02:14.000 172 33365.59 399.98 2304.08 32.84 2012-06-20 20:02:15.000 172 33365.56 399.99 2304.18 32.84 2012-06-20 20:02:16.000 172 33365.48 399.96 2304.15 32.84 2012-06-20 20:02:17.000 172 33365.69 399.99 2304.15 32.84 2012-06-20 20:02:18.000 172 33365.61 400.00 2304.12 32.84 2012-06-20 20:02:19.000 172 33365.55 399.96 2304.14 32.84 2012-06-20 20:02:20.000 172 33365.56 400.00 2304.06 32.84 2012-06-20 20:02:21.000 172 33365.56 400.02 2304.09 32.84 2012-06-20 20:02:22.000 172 33365.46 400.01 2304.10 32.84 2012-06-20 20:02:23.000 172 33365.61 400.01 2304.17 32.85 2012-06-20 20:02:24.000 172 33365.61 400.00 2304.03 32.85 2012-06-20 20:02:25.000 172 33365.58 399.96 2304.13 32.84 2012-06-20 20:02:26.000 172 33365.61 399.96 2304.10 32.84 2012-06-20 20:02:27.000 172 33365.64 399.98 2304.20 32.84 2012-06-20 20:02:28.000 172 33365.59 399.99 2304.17 32.85 2012-06-20 20:02:29.000 172 33365.67 399.96 2304.17 32.84 2012-06-20 20:02:30.000 172 33365.62 399.99 2304.12 32.84 2012-06-20 20:02:31.000 172 33365.69 399.99 2304.14 32.85 2012-06-20 20:02:32.000 172 33365.61 399.99 2304.19 32.84 2012-06-20 20:02:33.000 172 33365.60 399.98 2304.20 32.84 2012-06-20 20:02:34.000 172 33365.61 399.95 2304.16 32.84 2012-06-20 20:02:35.000 172 33365.63 400.01 2304.11 32.84 2012-06-20 20:02:36.000 172 33365.52 400.04 2304.20 32.84 2012-06-20 20:02:36.000 172 33365.51 400.06 2304.12 32.84 2012-06-20 20:02:38.000 172 33365.60 400.05 2304.15 32.84 2012-06-20 20:02:39.000 172 33365.53 399.96 2304.22 32.84 2012-06-20 20:02:40.000 172 33365.49 400.00 2304.15 32.84 2012-06-20 20:02:41.000 172 33365.55 400.00 2304.20 32.84 2012-06-20 20:02:42.000 172 33365.61 400.00 2304.21 32.84 2012-06-20 20:02:43.000 172 33365.62 400.01 2304.18 32.84 2012-06-20 20:02:44.000 172 33365.62 400.02 2304.13 32.84 2012-06-20 20:02:45.000 172 33365.55 400.01 2304.18 32.85 2012-06-20 20:02:46.000 172 33365.62 400.02 2304.22 32.85 2012-06-20 20:02:47.000 172 33365.50 400.01 2304.11 32.84 2012-06-20 20:02:48.000 172 33365.55 400.00 2304.12 32.84 2012-06-20 20:02:49.000 172 33365.54 399.97 2304.14 32.85 2012-06-20 20:02:49.000 172 33365.56 400.00 2304.16 32.85 2012-06-20 20:02:51.000 172 33365.56 400.02 2304.17 32.84 2012-06-20 20:02:52.000 172 33365.52 400.00 2304.18 32.84 2012-06-20 20:02:53.000 172 33365.51 400.00 2304.21 32.85 2012-06-20 20:02:54.000 172 33365.59 400.01 2304.20 32.85 2012-06-20 20:02:55.000 172 33365.51 399.99 2304.18 32.85 2012-06-20 20:02:56.000 172 33365.55 399.97 2304.18 32.85 2012-06-20 20:02:57.000 172 33365.55 399.99 2304.12 32.85 2012-06-20 20:02:58.000 172 33365.55 399.99 2304.14 32.84 2012-06-20 20:02:59.000 172 33365.42 400.00 2304.18 32.85 2012-06-20 20:03:00.000 172 33365.50 400.00 2304.13 32.85 2012-06-20 20:03:01.000 172 33365.53 399.96 2304.14 32.85 2012-06-20 20:03:02.000 172 33365.50 400.01 2304.12 32.85 2012-06-20 20:03:03.000 172 33365.56 399.99 2304.14 32.85 2012-06-20 20:03:04.000 172 33365.49 399.98 2304.21 32.85 2012-06-20 20:03:05.000 172 33365.49 399.99 2304.20 32.85 2012-06-20 20:03:06.000 172 33365.61 399.97 2304.11 32.85 2012-06-20 20:03:07.000 172 33365.51 399.99 2304.16 32.85 2012-06-20 20:03:08.000 172 33365.52 400.01 2304.17 32.85 2012-06-20 20:03:09.000 172 33365.58 400.04 2304.17 32.85 2012-06-20 20:03:10.000 172 33365.59 400.05 2304.09 32.85 2012-06-20 20:03:11.000 172 33365.44 399.99 2304.11 32.85 2012-06-20 20:03:12.000 172 33365.56 399.99 2304.14 32.85 2012-06-20 20:03:13.000 172 33365.58 400.00 2304.08 32.85 2012-06-20 20:03:14.000 172 33365.51 400.01 2304.18 32.85 2012-06-20 20:03:15.000 172 33365.58 399.98 2304.18 32.85 2012-06-20 20:03:16.000 172 33365.59 399.98 2304.18 32.85 2012-06-20 20:03:17.000 172 33365.53 399.99 2304.14 32.85 2012-06-20 20:03:18.000 172 33365.69 400.00 2304.20 32.85 2012-06-20 20:03:19.000 172 33365.53 400.01 2304.18 32.85 2012-06-20 20:03:20.000 172 33365.58 400.02 2304.13 32.85 2012-06-20 20:03:21.000 172 33365.52 399.98 2304.09 32.85 2012-06-20 20:03:22.000 172 33365.52 399.95 2304.21 32.85 2012-06-20 20:03:23.000 172 33365.45 399.99 2304.13 32.85 2012-06-20 20:03:24.000 172 33365.52 399.98 2304.21 32.85 2012-06-20 20:03:25.000 172 33365.54 399.98 2304.12 32.85 2012-06-20 20:03:26.000 172 33365.49 400.00 2304.24 32.85 2012-06-20 20:03:27.000 172 33365.51 400.00 2304.15 32.85 2012-06-20 20:03:28.000 172 33365.49 400.00 2304.14 32.85 2012-06-20 20:03:29.000 172 33365.51 399.99 2304.12 32.85 2012-06-20 20:03:30.000 172 33365.56 399.95 2304.16 32.84 2012-06-20 20:03:30.000 172 33365.52 399.93 2304.21 32.85 2012-06-20 20:03:32.000 172 33365.58 400.04 2304.12 32.85 2012-06-20 20:03:33.000 172 33365.52 399.99 2304.21 32.85 2012-06-20 20:03:34.000 172 33365.50 399.98 2304.14 32.85 2012-06-20 20:03:35.000 172 33365.46 399.99 2304.23 32.85 2012-06-20 20:03:36.000 172 33365.54 399.98 2304.21 32.85 2012-06-20 20:03:37.000 172 33365.42 399.96 2304.24 32.85 2012-06-20 20:03:38.000 172 33365.56 399.98 2304.22 32.85 2012-06-20 20:03:39.000 172 33365.52 399.93 2304.21 32.85 2012-06-20 20:03:40.000 172 33365.55 400.02 2304.05 32.85 2012-06-20 20:03:41.000 172 33365.37 399.99 2304.25 32.85 2012-06-20 20:03:42.000 172 33365.40 399.97 2304.18 32.85 2012-06-20 20:03:43.000 172 33365.40 399.99 2304.23 32.85 2012-06-20 20:03:43.000 172 33365.44 399.95 2304.22 32.85 2012-06-20 20:03:45.000 172 33365.47 399.95 2304.17 32.85 2012-06-20 20:03:46.000 172 33365.35 399.98 2304.16 32.85 2012-06-20 20:03:47.000 172 33365.45 399.98 2304.13 32.85 2012-06-20 20:03:48.000 172 33365.37 399.96 2304.20 32.85 2012-06-20 20:03:49.000 172 33365.44 399.95 2304.18 32.85 2012-06-20 20:03:50.000 172 33365.42 399.97 2304.20 32.85 2012-06-20 20:03:51.000 172 33365.45 399.97 2304.17 32.85 2012-06-20 20:03:52.000 172 33365.52 400.00 2304.14 32.85 2012-06-20 20:03:53.000 172 33365.49 400.02 2304.03 32.85 2012-06-20 20:03:54.000 172 33365.48 399.99 2304.11 32.85 2012-06-20 20:03:55.000 172 33365.49 399.96 2304.16 32.85 2012-06-20 20:03:56.000 172 33365.41 399.99 2304.17 32.85 2012-06-20 20:03:57.000 172 33365.50 399.97 2304.14 32.85 2012-06-20 20:03:58.000 172 33365.46 400.02 2304.18 32.85 2012-06-20 20:03:59.000 172 33365.44 399.99 2304.20 32.85 2012-06-20 20:04:00.000 172 33365.42 399.97 2304.15 32.85 2012-06-20 20:04:01.000 172 33365.46 399.97 2304.09 32.85 2012-06-20 20:04:02.000 172 33365.45 399.98 2304.13 32.85 2012-06-20 20:04:03.000 172 33365.46 400.04 2304.17 32.85 2012-06-20 20:04:04.000 172 33365.47 400.03 2304.13 32.85 2012-06-20 20:04:05.000 172 33365.58 399.98 2304.11 32.85 2012-06-20 20:04:06.000 172 33365.52 399.97 2304.10 32.85 2012-06-20 20:04:07.000 172 33365.40 399.97 2304.16 32.85 2012-06-20 20:04:08.000 172 33365.49 399.94 2304.21 32.85 2012-06-20 20:04:09.000 172 33365.42 399.99 2304.13 32.85 2012-06-20 20:04:10.000 172 33365.44 399.99 2304.17 32.85 2012-06-20 20:04:11.000 172 33365.43 399.99 2304.17 32.85 2012-06-20 20:04:12.000 172 33365.52 400.01 2304.15 32.85 2012-06-20 20:04:13.000 172 33365.37 400.01 2304.15 32.85 2012-06-20 20:04:14.000 172 33365.43 400.01 2304.17 32.85 2012-06-20 20:04:15.000 172 33365.50 400.01 2304.14 32.85 2012-06-20 20:04:16.000 172 33365.52 399.99 2304.20 32.85 2012-06-20 20:04:17.000 172 33365.42 399.97 2304.21 32.85 2012-06-20 20:04:18.000 172 33365.57 399.95 2304.19 32.85 2012-06-20 20:04:19.000 172 33365.47 399.96 2304.17 32.85 2012-06-20 20:04:20.000 172 33365.43 399.95 2304.20 32.85 2012-06-20 20:04:21.000 172 33365.44 399.99 2304.20 32.85 2012-06-20 20:04:22.000 172 33365.50 400.00 2304.12 32.85 2012-06-20 20:04:23.000 172 33365.51 399.97 2304.14 32.85 2012-06-20 20:04:24.000 172 33365.37 400.00 2304.17 32.85 2012-06-20 20:04:24.000 172 33365.34 399.99 2304.24 32.85 2012-06-20 20:04:26.000 172 33365.46 400.01 2304.17 32.85 2012-06-20 20:04:27.000 172 33365.49 400.00 2304.19 32.85 2012-06-20 20:04:28.000 172 33365.46 400.02 2304.17 32.85 2012-06-20 20:04:29.000 172 33365.41 399.96 2304.20 32.85 2012-06-20 20:04:30.000 172 33365.46 399.98 2304.26 32.85 2012-06-20 20:04:31.000 172 33365.39 399.98 2304.13 32.85 2012-06-20 20:04:32.000 172 33365.42 400.00 2304.21 32.85 2012-06-20 20:04:33.000 172 33365.43 399.95 2304.18 32.85 2012-06-20 20:04:34.000 172 33365.40 400.01 2304.10 32.85 2012-06-20 20:04:35.000 172 33365.51 399.98 2304.17 32.85 2012-06-20 20:04:36.000 172 33365.40 399.96 2304.25 32.85 2012-06-20 20:04:37.000 172 33365.45 399.97 2304.18 32.85 2012-06-20 20:04:37.000 172 33365.38 399.95 2304.14 32.85 2012-06-20 20:04:39.000 172 33365.44 399.95 2304.14 32.85 2012-06-20 20:04:40.000 172 33365.53 399.99 2304.11 32.85 2012-06-20 20:04:41.000 172 33365.44 400.00 2304.09 32.85 2012-06-20 20:04:42.000 172 33365.50 399.95 2304.13 32.85 2012-06-20 20:04:43.000 172 33365.43 399.95 2304.14 32.85 2012-06-20 20:04:44.000 172 33365.43 400.00 2304.18 32.85 2012-06-20 20:04:45.000 172 33365.37 399.97 2304.17 32.85 2012-06-20 20:04:46.000 172 33365.50 399.97 2304.11 32.85 2012-06-20 20:04:47.000 172 33365.49 399.99 2304.15 32.85 2012-06-20 20:04:48.000 172 33365.35 399.90 2304.09 32.85 2012-06-20 20:04:49.000 172 33365.44 399.92 2304.14 32.85 2012-06-20 20:04:50.000 172 33365.48 399.96 2304.14 32.85 2012-06-20 20:04:51.000 172 33365.41 400.02 2304.09 32.85 2012-06-20 20:04:52.000 172 33365.37 399.99 2304.13 32.85 2012-06-20 20:04:53.000 172 33365.43 399.96 2304.08 32.85 2012-06-20 20:04:54.000 172 33365.42 399.95 2304.14 32.85 2012-06-20 20:04:55.000 172 33365.49 399.93 2304.11 32.85 2012-06-20 20:04:56.000 172 33365.43 399.94 2304.07 32.85 2012-06-20 20:04:57.000 172 33365.46 399.99 2304.23 32.85 2012-06-20 20:04:58.000 172 33365.39 399.91 2304.05 32.85 2012-06-20 20:04:59.000 172 33365.44 399.92 2304.17 32.85 2012-06-20 20:05:00.000 172 33365.39 399.97 2304.20 32.85 2012-06-20 20:05:01.000 172 33365.39 399.96 2304.18 32.85 2012-06-20 20:05:02.000 172 33365.35 399.95 2304.16 32.85 2012-06-20 20:05:03.000 172 33365.43 399.94 2304.12 32.85 2012-06-20 20:05:04.000 172 33365.36 399.96 2304.06 32.85 2012-06-20 20:05:05.000 172 33365.44 399.96 2304.02 32.85 2012-06-20 20:05:06.000 172 33365.35 399.93 2304.21 32.85 2012-06-20 20:05:07.000 172 33365.44 399.96 2304.18 32.85 2012-06-20 20:05:08.000 172 33365.42 399.92 2304.12 32.85 2012-06-20 20:05:09.000 172 33365.47 399.93 2304.18 32.85 2012-06-20 20:05:10.000 172 33365.43 400.00 2304.14 32.85 2012-06-20 20:05:11.000 172 33365.41 399.95 2304.08 32.85 2012-06-20 20:05:12.000 172 33365.41 399.94 2304.14 32.85 2012-06-20 20:05:13.000 172 33365.37 399.94 2304.21 32.85 2012-06-20 20:05:14.000 172 33365.40 400.00 2304.05 32.85 2012-06-20 20:05:15.000 172 33365.36 399.96 2304.08 32.85 2012-06-20 20:05:16.000 172 33365.37 399.95 2304.15 32.85 2012-06-20 20:05:17.000 172 33365.50 399.92 2304.12 32.85 2012-06-20 20:05:18.000 172 33365.40 399.94 2304.09 32.85 2012-06-20 20:05:18.000 172 33365.46 399.95 2304.10 32.85 2012-06-20 20:05:20.000 172 33365.34 399.98 2304.14 32.85 2012-06-20 20:05:21.000 172 33365.44 399.93 2304.17 32.85 2012-06-20 20:05:22.000 172 33365.40 399.93 2304.12 32.85 2012-06-20 20:05:23.000 172 33365.42 399.95 2304.13 32.85 2012-06-20 20:05:24.000 172 33365.36 399.93 2304.05 32.85 2012-06-20 20:05:25.000 172 33365.34 399.94 2304.15 32.85 2012-06-20 20:05:26.000 172 33365.39 399.97 2304.08 32.85 2012-06-20 20:05:27.000 172 33365.39 399.95 2304.08 32.85 2012-06-20 20:05:28.000 172 33365.37 399.96 2304.05 32.85 2012-06-20 20:05:29.000 172 33365.43 399.95 2304.16 32.85 2012-06-20 20:05:30.000 172 33365.44 399.90 2304.08 32.85 2012-06-20 20:05:31.000 172 33365.29 399.95 2304.06 32.85 2012-06-20 20:05:31.000 172 33365.48 399.95 2304.10 32.85 2012-06-20 20:05:33.000 172 33365.36 399.95 2304.07 32.85 2012-06-20 20:05:34.000 172 33365.49 399.93 2304.16 32.85 2012-06-20 20:05:35.000 172 33365.40 399.94 2304.02 32.85 2012-06-20 20:05:36.000 172 33365.45 399.94 2304.14 32.85 2012-06-20 20:05:37.000 172 33365.43 399.92 2304.09 32.85 2012-06-20 20:05:38.000 172 33365.39 399.93 2304.17 32.85 2012-06-20 20:05:39.000 172 33365.42 400.00 2304.18 32.85 2012-06-20 20:05:40.000 172 33365.41 399.98 2304.02 32.85 2012-06-20 20:05:41.000 172 33365.39 399.99 2304.19 32.85 2012-06-20 20:05:42.000 172 33365.39 399.98 2304.02 32.85 2012-06-20 20:05:43.000 172 33365.36 399.95 2304.08 32.85 2012-06-20 20:05:44.000 172 33365.33 400.01 2304.15 32.85 2012-06-20 20:05:45.000 172 33365.35 399.96 2304.17 32.85 2012-06-20 20:05:46.000 172 33365.36 400.00 2304.18 32.85 2012-06-20 20:05:47.000 172 33365.42 400.02 2304.14 32.85 2012-06-20 20:05:48.000 172 33365.44 400.01 2304.17 32.85 2012-06-20 20:05:49.000 172 33365.33 399.98 2304.15 32.85 2012-06-20 20:05:50.000 172 33365.36 399.92 2304.11 32.85 2012-06-20 20:05:51.000 172 33365.36 399.96 2304.16 32.85 2012-06-20 20:05:52.000 172 33365.30 399.96 2304.14 32.85 2012-06-20 20:05:53.000 172 33365.44 399.98 2304.14 32.85 2012-06-20 20:05:54.000 172 33365.37 400.01 2304.13 32.85 2012-06-20 20:05:55.000 172 33365.35 400.00 2304.11 32.85 2012-06-20 20:05:56.000 172 33365.43 399.94 2304.20 32.85 2012-06-20 20:05:57.000 172 33365.32 399.97 2304.18 32.85 2012-06-20 20:05:58.000 172 33365.30 399.99 2304.18 32.85 2012-06-20 20:05:59.000 172 33365.39 399.95 2304.09 32.85 2012-06-20 20:06:00.000 172 33365.39 399.99 2304.21 32.85 2012-06-20 20:06:01.000 172 33365.39 399.99 2304.14 32.85 2012-06-20 20:06:02.000 172 33365.42 399.98 2304.08 32.85 2012-06-20 20:06:03.000 172 33365.38 399.97 2304.20 32.85 2012-06-20 20:06:04.000 172 33365.28 399.97 2304.22 32.85 2012-06-20 20:06:05.000 172 33365.38 399.96 2304.12 32.85 2012-06-20 20:06:06.000 172 33365.28 400.01 2304.11 32.85 2012-06-20 20:06:07.000 172 33365.30 399.97 2304.10 32.85 2012-06-20 20:06:08.000 172 33365.35 399.95 2304.06 32.85 2012-06-20 20:06:09.000 172 33365.37 399.96 2304.09 32.85 2012-06-20 20:06:10.000 172 33365.34 399.97 2304.09 32.85 2012-06-20 20:06:11.000 172 33365.30 399.98 2304.19 32.85 2012-06-20 20:06:12.000 172 33365.40 399.99 2304.11 32.85 2012-06-20 20:06:12.000 172 33365.33 399.98 2304.09 32.85 2012-06-20 20:06:14.000 172 33365.29 399.97 2304.06 32.85 2012-06-20 20:06:15.000 172 33365.35 400.02 2304.20 32.85 2012-06-20 20:06:16.000 172 33365.45 399.96 2304.16 32.85 2012-06-20 20:06:17.000 172 33365.33 399.98 2304.01 32.85 2012-06-20 20:06:18.000 172 33365.40 399.99 2304.12 32.85 2012-06-20 20:06:19.000 172 33365.28 399.99 2304.12 32.85 2012-06-20 20:06:20.000 172 33365.38 400.02 2304.17 32.85 2012-06-20 20:06:21.000 172 33365.33 399.98 2304.16 32.85 2012-06-20 20:06:22.000 172 33365.25 399.95 2304.12 32.85 2012-06-20 20:06:23.000 172 33365.41 400.00 2304.14 32.85 2012-06-20 20:06:24.000 172 33365.39 399.96 2304.08 32.85 2012-06-20 20:06:25.000 172 33365.40 399.96 2304.09 32.85 2012-06-20 20:06:25.000 172 33365.37 399.95 2304.09 32.85 2012-06-20 20:06:27.000 172 33365.32 399.98 2304.08 32.85 2012-06-20 20:06:28.000 172 33365.43 399.97 2304.05 32.85 2012-06-20 20:06:29.000 172 33365.31 399.99 2304.18 32.85 2012-06-20 20:06:30.000 172 33365.31 399.98 2304.14 32.85 2012-06-20 20:06:31.000 172 33365.31 399.99 2304.09 32.85 2012-06-20 20:06:32.000 172 33365.34 399.96 2304.11 32.85 2012-06-20 20:06:33.000 172 33365.33 400.00 2304.06 32.85 2012-06-20 20:06:34.000 172 33365.44 400.00 2304.12 32.85 2012-06-20 20:06:35.000 172 33365.36 399.97 2304.18 32.85 2012-06-20 20:06:36.000 172 33365.35 400.00 2304.12 32.85 2012-06-20 20:06:37.000 172 33365.34 399.98 2304.02 32.85 2012-06-20 20:06:38.000 172 33365.34 399.98 2304.13 32.85 2012-06-20 20:06:39.000 172 33365.37 399.99 2304.18 32.85 2012-06-20 20:06:40.000 172 33365.40 400.00 2304.05 32.85 2012-06-20 20:06:41.000 172 33365.17 399.96 2304.20 32.85 2012-06-20 20:06:42.000 172 33365.42 399.95 2304.22 32.85 2012-06-20 20:06:43.000 172 33365.36 399.97 2304.16 32.85 2012-06-20 20:06:44.000 172 33365.36 400.00 2304.17 32.85 2012-06-20 20:06:45.000 172 33365.37 399.95 2304.11 32.85 2012-06-20 20:06:46.000 172 33365.30 399.97 2304.16 32.85 2012-06-20 20:06:47.000 172 33365.36 399.97 2304.05 32.85 2012-06-20 20:06:48.000 172 33365.32 399.98 2304.13 32.85 2012-06-20 20:06:49.000 172 33365.39 399.99 2304.09 32.85 2012-06-20 20:06:50.000 172 33365.37 399.98 2304.11 32.85 2012-06-20 20:06:51.000 172 33365.34 399.99 2304.07 32.85 2012-06-20 20:06:52.000 172 33365.37 399.94 2304.17 32.85 2012-06-20 20:06:53.000 172 33365.38 399.93 2304.17 32.85 2012-06-20 20:06:54.000 172 33365.30 399.91 2304.09 32.85 2012-06-20 20:06:55.000 172 33365.31 399.92 2304.16 32.85 2012-06-20 20:06:56.000 172 33365.30 399.98 2304.10 32.85 2012-06-20 20:06:57.000 172 33365.33 399.97 2304.20 32.85 2012-06-20 20:06:58.000 172 33365.39 399.95 2304.12 32.85 2012-06-20 20:06:59.000 172 33365.29 399.95 2304.17 32.85 2012-06-20 20:07:00.000 172 33365.25 399.93 2304.22 32.85 2012-06-20 20:07:01.000 172 33365.35 399.95 2304.18 32.85 2012-06-20 20:07:02.000 172 33365.25 399.99 2304.13 32.85 2012-06-20 20:07:03.000 172 33365.28 399.96 2304.08 32.85 2012-06-20 20:07:04.000 172 33365.25 400.00 2304.12 32.85 2012-06-20 20:07:05.000 172 33365.35 399.97 2304.09 32.85 2012-06-20 20:07:06.000 172 33365.37 399.95 2304.05 32.85 2012-06-20 20:07:06.000 172 33365.41 399.95 2304.09 32.85 2012-06-20 20:07:08.000 172 33365.28 399.96 2304.13 32.85 2012-06-20 20:07:09.000 172 33365.30 399.99 2304.09 32.85 2012-06-20 20:07:10.000 172 33365.22 399.96 2304.18 32.85 2012-06-20 20:07:11.000 172 33365.37 399.97 2304.09 32.85 2012-06-20 20:07:12.000 172 33365.33 400.00 2304.12 32.85 2012-06-20 20:07:13.000 172 33365.27 399.98 2304.05 32.85 2012-06-20 20:07:14.000 172 33365.31 399.96 2304.11 32.85 2012-06-20 20:07:15.000 172 33365.34 400.00 2304.16 32.85 2012-06-20 20:07:16.000 172 33365.30 399.98 2304.08 32.85 2012-06-20 20:07:17.000 172 33365.44 399.94 2304.09 32.85 2012-06-20 20:07:18.000 172 33365.28 399.97 2304.08 32.85 2012-06-20 20:07:19.000 172 33365.32 399.94 2304.11 32.85 2012-06-20 20:07:19.000 172 33365.25 399.93 2304.18 32.85 2012-06-20 20:07:21.000 172 33365.29 399.94 2304.08 32.85 2012-06-20 20:07:22.000 172 33365.32 399.90 2304.02 32.85 2012-06-20 20:07:23.000 172 33365.36 399.97 2304.11 32.85 2012-06-20 20:07:24.000 172 33365.21 399.96 2304.20 32.85 2012-06-20 20:07:25.000 172 33365.31 399.95 2304.11 32.85 2012-06-20 20:07:26.000 172 33365.30 399.93 2304.09 32.85 2012-06-20 20:07:27.000 172 33365.22 399.95 2304.06 32.85 2012-06-20 20:07:28.000 172 33365.18 399.95 2304.02 32.85 2012-06-20 20:07:29.000 172 33365.31 399.99 2304.14 32.85 2012-06-20 20:07:30.000 172 33365.25 400.00 2304.10 32.85 2012-06-20 20:07:31.000 172 33365.19 399.99 2304.05 32.85 2012-06-20 20:07:32.000 172 33365.31 399.96 2304.07 32.85 2012-06-20 20:07:33.000 172 33365.25 399.93 2304.11 32.85 2012-06-20 20:07:34.000 172 33365.36 399.95 2303.97 32.85 2012-06-20 20:07:35.000 172 33365.28 399.92 2304.09 32.85 2012-06-20 20:07:36.000 172 33365.26 399.96 2304.12 32.85 2012-06-20 20:07:37.000 172 33365.17 399.95 2304.09 32.85 2012-06-20 20:07:38.000 172 33365.31 399.94 2304.02 32.85 2012-06-20 20:07:39.000 172 33365.31 399.95 2304.02 32.85 2012-06-20 20:07:40.000 172 33365.21 399.99 2304.11 32.85 2012-06-20 20:07:41.000 172 33365.31 399.95 2304.12 32.85 2012-06-20 20:07:42.000 172 33365.23 399.96 2304.08 32.85 2012-06-20 20:07:43.000 172 33365.27 399.92 2304.09 32.85 2012-06-20 20:07:44.000 172 33365.25 399.95 2304.13 32.85 2012-06-20 20:07:45.000 172 33365.22 399.97 2304.09 32.85 2012-06-20 20:07:46.000 172 33365.22 399.95 2304.13 32.85 2012-06-20 20:07:47.000 172 33365.31 399.94 2304.05 32.85 2012-06-20 20:07:48.000 172 33365.26 400.00 2304.07 32.85 2012-06-20 20:07:49.000 172 33365.37 400.00 2304.08 32.85 2012-06-20 20:07:50.000 172 33365.28 399.98 2304.04 32.85 2012-06-20 20:07:51.000 172 33365.29 399.97 2304.05 32.85 2012-06-20 20:07:52.000 172 33365.26 399.99 2304.09 32.85 2012-06-20 20:07:53.000 172 33365.27 399.92 2304.11 32.85 2012-06-20 20:07:54.000 172 33365.12 399.98 2304.06 32.85 2012-06-20 20:07:55.000 172 33365.18 399.94 2304.06 32.85 2012-06-20 20:07:56.000 172 33365.25 399.97 2304.09 32.85 2012-06-20 20:07:57.000 172 33365.28 399.97 2304.03 32.85 2012-06-20 20:07:58.000 172 33365.29 399.93 2304.05 32.85 2012-06-20 20:07:59.000 172 33365.22 399.93 2304.12 32.85 2012-06-20 20:08:00.000 172 33365.28 399.96 2304.03 32.85 2012-06-20 20:08:00.000 172 33365.28 399.93 2304.03 32.85 2012-06-20 20:08:02.000 172 33365.28 399.99 2304.07 32.85 2012-06-20 20:08:03.000 172 33365.22 399.93 2304.17 32.85 2012-06-20 20:08:04.000 172 33365.17 399.95 2304.08 32.85 2012-06-20 20:08:05.000 172 33365.21 399.89 2304.09 32.85 2012-06-20 20:08:06.000 172 33365.14 399.91 2304.19 32.85 2012-06-20 20:08:07.000 172 33365.18 399.89 2304.06 32.85 2012-06-20 20:08:08.000 172 33365.22 399.89 2304.06 32.85 2012-06-20 20:08:09.000 172 33365.27 399.99 2304.12 32.85 2012-06-20 20:08:10.000 172 33365.30 399.97 2304.14 32.85 2012-06-20 20:08:11.000 172 33365.28 399.95 2304.12 32.85 2012-06-20 20:08:12.000 172 33365.20 399.94 2304.06 32.85 2012-06-20 20:08:13.000 172 33365.16 399.93 2304.03 32.85 2012-06-20 20:08:13.000 172 33365.25 399.90 2304.13 32.85 2012-06-20 20:08:15.000 172 33365.28 399.95 2304.12 32.85 2012-06-20 20:08:16.000 172 33365.27 399.96 2304.11 32.85 2012-06-20 20:08:17.000 172 33365.35 399.97 2304.09 32.85 2012-06-20 20:08:18.000 172 33365.21 399.95 2304.14 32.85 2012-06-20 20:08:19.000 172 33365.22 399.92 2304.09 32.85 2012-06-20 20:08:20.000 172 33365.20 399.94 2304.05 32.85 2012-06-20 20:08:21.000 172 33365.21 399.96 2304.12 32.85 2012-06-20 20:08:22.000 172 33365.21 399.98 2304.08 32.85 2012-06-20 20:08:23.000 172 33365.30 399.94 2304.14 32.85 2012-06-20 20:08:24.000 172 33365.25 399.95 2304.10 32.85 2012-06-20 20:08:25.000 172 33365.20 399.94 2304.11 32.85 2012-06-20 20:08:26.000 172 33365.24 399.92 2304.08 32.85 2012-06-20 20:08:27.000 172 33365.19 399.95 2304.10 32.85 2012-06-20 20:08:28.000 172 33365.33 399.89 2304.12 32.85 2012-06-20 20:08:29.000 172 33365.08 399.93 2304.08 32.85 2012-06-20 20:08:30.000 172 33365.34 399.91 2304.11 32.85 2012-06-20 20:08:31.000 172 33365.25 399.89 2304.17 32.85 2012-06-20 20:08:32.000 172 33365.24 399.90 2304.09 32.85 2012-06-20 20:08:33.000 172 33365.25 399.93 2304.17 32.85 2012-06-20 20:08:34.000 172 33365.28 399.97 2304.04 32.85 2012-06-20 20:08:35.000 172 33365.18 399.95 2304.06 32.85 2012-06-20 20:08:36.000 172 33365.21 399.95 2304.08 32.85 2012-06-20 20:08:37.000 172 33365.19 399.90 2304.15 32.85 2012-06-20 20:08:38.000 172 33365.23 399.97 2304.13 32.85 2012-06-20 20:08:39.000 172 33365.21 399.94 2304.03 32.85 2012-06-20 20:08:40.000 172 33365.20 399.91 2304.08 32.85 2012-06-20 20:08:41.000 172 33365.22 399.91 2304.11 32.85 2012-06-20 20:08:42.000 172 33365.18 399.90 2304.07 32.85 2012-06-20 20:08:43.000 172 33365.21 399.93 2304.01 32.85 2012-06-20 20:08:44.000 172 33365.24 399.94 2304.03 32.85 2012-06-20 20:08:45.000 172 33365.22 399.94 2304.07 32.85 2012-06-20 20:08:46.000 172 33365.25 399.91 2304.06 32.85 2012-06-20 20:08:47.000 172 33365.22 399.92 2304.13 32.85 2012-06-20 20:08:48.000 172 33365.17 399.90 2304.08 32.85 2012-06-20 20:08:49.000 172 33365.24 399.88 2304.10 32.85 2012-06-20 20:08:50.000 172 33365.17 399.93 2304.05 32.85 2012-06-20 20:08:51.000 172 33365.25 399.90 2304.11 32.85 2012-06-20 20:08:52.000 172 33365.12 399.87 2304.00 32.85 2012-06-20 20:08:53.000 172 33365.28 399.92 2304.08 32.85 2012-06-20 20:08:54.000 172 33365.10 399.87 2304.08 32.85 2012-06-20 20:08:54.000 172 33365.19 399.91 2304.08 32.85 2012-06-20 20:08:56.000 172 33365.17 399.94 2303.97 32.85 2012-06-20 20:08:57.000 172 33365.18 399.93 2304.02 32.85 2012-06-20 20:08:58.000 172 33365.18 399.88 2304.06 32.85 2012-06-20 20:08:59.000 172 33365.17 399.89 2304.08 32.85 2012-06-20 20:09:00.000 172 33365.11 399.95 2304.09 32.85 2012-06-20 20:09:01.000 172 33365.14 399.92 2304.11 32.85 2012-06-20 20:09:02.000 172 33365.17 399.97 2304.04 32.85 2012-06-20 20:09:03.000 172 33365.20 399.92 2304.08 32.85 2012-06-20 20:09:04.000 172 33365.04 399.93 2304.09 32.85 2012-06-20 20:09:05.000 172 33365.19 399.88 2304.03 32.85 2012-06-20 20:09:06.000 172 33365.28 399.91 2304.02 32.85 2012-06-20 20:09:07.000 172 33365.11 399.92 2304.07 32.85 2012-06-20 20:09:07.000 172 33365.17 399.93 2304.05 32.85 2012-06-20 20:09:09.000 172 33365.22 399.94 2303.98 32.85 2012-06-20 20:09:10.000 172 33365.17 399.92 2304.04 32.85 2012-06-20 20:09:11.000 172 33365.21 399.92 2304.13 32.85 2012-06-20 20:09:12.000 172 33365.07 399.89 2304.07 32.85 2012-06-20 20:09:13.000 172 33365.17 399.89 2304.04 32.85 2012-06-20 20:09:14.000 172 33365.11 399.91 2304.10 32.85 2012-06-20 20:09:15.000 172 33365.21 399.91 2304.08 32.85 2012-06-20 20:09:16.000 172 33365.17 399.89 2303.99 32.85 2012-06-20 20:09:17.000 172 33365.21 399.93 2304.03 32.85 2012-06-20 20:09:18.000 172 33365.14 399.93 2304.06 32.85 2012-06-20 20:09:19.000 172 33365.12 399.90 2304.08 32.85 2012-06-20 20:09:20.000 172 33365.12 399.90 2304.05 32.85 2012-06-20 20:09:21.000 172 33365.17 399.91 2304.08 32.85 2012-06-20 20:09:22.000 172 33365.06 399.90 2304.05 32.85 2012-06-20 20:09:23.000 172 33365.16 399.88 2304.06 32.85 2012-06-20 20:09:24.000 172 33365.18 399.87 2304.07 32.85 2012-06-20 20:09:25.000 172 33365.07 399.89 2303.99 32.85 2012-06-20 20:09:26.000 172 33365.11 399.92 2304.05 32.85 2012-06-20 20:09:27.000 172 33365.10 399.89 2304.07 32.85 2012-06-20 20:09:28.000 172 33365.08 399.89 2304.07 32.85 2012-06-20 20:09:29.000 172 33365.17 399.89 2303.98 32.85 2012-06-20 20:09:30.000 172 33365.15 399.90 2304.07 32.85 2012-06-20 20:09:31.000 172 33365.14 399.89 2304.01 32.85 2012-06-20 20:09:32.000 172 33365.12 399.89 2304.06 32.85 2012-06-20 20:09:33.000 172 33365.15 399.94 2304.05 32.85 2012-06-20 20:09:34.000 172 33365.22 399.89 2303.93 32.85 2012-06-20 20:09:35.000 172 33365.21 399.91 2304.12 32.85 2012-06-20 20:09:36.000 172 33365.09 399.88 2303.94 32.85 2012-06-20 20:09:37.000 172 33365.09 399.87 2304.00 32.85 2012-06-20 20:09:38.000 172 33365.17 399.92 2304.03 32.85 2012-06-20 20:09:39.000 172 33365.09 399.87 2303.99 32.85 2012-06-20 20:09:40.000 172 33365.09 399.85 2304.04 32.85 2012-06-20 20:09:41.000 172 33365.13 399.84 2304.09 32.85 2012-06-20 20:09:42.000 172 33365.19 399.86 2304.05 32.85 2012-06-20 20:09:43.000 172 33365.06 399.84 2304.00 32.85 2012-06-20 20:09:44.000 172 33365.14 399.89 2304.05 32.85 2012-06-20 20:09:45.000 172 33365.14 399.85 2304.05 32.85 2012-06-20 20:09:46.000 172 33365.01 399.83 2304.01 32.85 2012-06-20 20:09:47.000 172 33365.21 399.86 2304.06 32.85 2012-06-20 20:09:48.000 172 33365.15 399.86 2304.03 32.85 2012-06-20 20:09:48.000 172 33365.10 399.87 2303.98 32.85 2012-06-20 20:09:50.000 172 33365.14 399.87 2304.06 32.85 2012-06-20 20:09:51.000 172 33365.04 399.87 2303.97 32.85 2012-06-20 20:09:52.000 172 33365.11 399.84 2303.99 32.85 2012-06-20 20:09:53.000 172 33365.07 399.89 2304.02 32.85 2012-06-20 20:09:54.000 172 33365.13 399.86 2304.14 32.85 2012-06-20 20:09:55.000 172 33365.11 399.88 2304.05 32.85 2012-06-20 20:09:56.000 172 33365.12 399.84 2304.05 32.85 2012-06-20 20:09:57.000 172 33365.15 399.88 2304.02 32.85 2012-06-20 20:09:58.000 172 33365.11 399.91 2304.06 32.85 2012-06-20 20:09:59.000 172 33365.21 399.85 2304.02 32.85 2012-06-20 20:10:00.000 172 33365.06 399.88 2304.05 32.85 2012-06-20 20:10:01.000 172 33365.15 399.88 2303.99 32.85 2012-06-20 20:10:01.000 172 33365.06 399.86 2304.05 32.85 2012-06-20 20:10:03.000 172 33365.15 399.86 2304.05 32.85 2012-06-20 20:10:04.000 172 33365.15 399.89 2304.10 32.85 2012-06-20 20:10:05.000 172 33365.06 399.88 2304.05 32.85 2012-06-20 20:10:06.000 172 33365.16 399.86 2304.04 32.85 2012-06-20 20:10:07.000 172 33365.08 399.82 2304.04 32.85 2012-06-20 20:10:08.000 172 33365.09 399.88 2304.06 32.85 2012-06-20 20:10:09.000 172 33365.11 399.86 2304.09 32.85 2012-06-20 20:10:10.000 172 33365.11 399.84 2304.04 32.85 2012-06-20 20:10:11.000 172 33365.20 399.88 2304.03 32.85 2012-06-20 20:10:12.000 172 33364.91 399.84 2304.08 32.85 2012-06-20 20:10:13.000 172 33365.11 399.82 2304.05 32.85 2012-06-20 20:10:14.000 172 33365.18 399.87 2304.08 32.85 2012-06-20 20:10:15.000 172 33365.15 399.84 2304.02 32.85 2012-06-20 20:10:16.000 172 33365.12 399.83 2303.93 32.85 2012-06-20 20:10:17.000 172 33365.25 399.81 2304.01 32.85 2012-06-20 20:10:18.000 172 33365.08 399.86 2304.05 32.85 2012-06-20 20:10:19.000 172 33365.11 399.83 2304.03 32.85 2012-06-20 20:10:20.000 172 33365.11 399.82 2304.02 32.85 2012-06-20 20:10:21.000 172 33365.17 399.86 2304.01 32.85 2012-06-20 20:10:22.000 172 33365.18 399.83 2304.02 32.85 2012-06-20 20:10:23.000 172 33365.18 399.84 2304.09 32.85 2012-06-20 20:10:24.000 172 33365.17 399.86 2304.03 32.85 2012-06-20 20:10:25.000 172 33365.16 399.84 2303.98 32.86 2012-06-20 20:10:26.000 172 33365.15 399.86 2304.11 32.85 2012-06-20 20:10:27.000 172 33365.18 399.81 2304.10 32.85 2012-06-20 20:10:28.000 172 33365.15 399.80 2304.11 32.85 2012-06-20 20:10:29.000 172 33365.17 399.85 2304.08 32.85 2012-06-20 20:10:30.000 172 33365.18 399.80 2304.03 32.85 2012-06-20 20:10:31.000 172 33365.10 399.82 2304.02 32.85 2012-06-20 20:10:32.000 172 33365.07 399.81 2304.08 32.85 2012-06-20 20:10:33.000 172 33364.99 399.81 2304.02 32.85 2012-06-20 20:10:34.000 172 33365.03 399.84 2304.06 32.85 2012-06-20 20:10:35.000 172 33365.09 399.87 2303.99 32.85 2012-06-20 20:10:36.000 172 33365.12 399.86 2304.12 32.85 2012-06-20 20:10:37.000 172 33365.09 399.84 2304.05 32.85 2012-06-20 20:10:38.000 172 33365.11 399.86 2304.10 32.85 2012-06-20 20:10:39.000 172 33365.06 399.83 2304.08 32.85 2012-06-20 20:10:40.000 172 33365.01 399.83 2304.17 32.85 2012-06-20 20:10:41.000 172 33365.02 399.81 2303.95 32.85 2012-06-20 20:10:42.000 172 33365.10 399.81 2304.08 32.85 2012-06-20 20:10:42.000 172 33365.06 399.79 2303.99 32.86 2012-06-20 20:10:44.000 172 33365.11 399.83 2304.08 32.85 2012-06-20 20:10:45.000 172 33365.11 399.81 2304.01 32.85 2012-06-20 20:10:46.000 172 33365.04 399.79 2304.12 32.85 2012-06-20 20:10:47.000 172 33365.13 399.84 2304.09 32.85 2012-06-20 20:10:48.000 172 33365.11 399.82 2304.06 32.85 2012-06-20 20:10:49.000 172 33365.08 399.80 2304.04 32.85 2012-06-20 20:10:50.000 172 33365.17 399.82 2303.96 32.86 2012-06-20 20:10:51.000 172 33365.02 399.85 2304.09 32.85 2012-06-20 20:10:52.000 172 33365.09 399.83 2304.09 32.86 2012-06-20 20:10:53.000 172 33365.11 399.79 2303.96 32.85 2012-06-20 20:10:54.000 172 33365.09 399.83 2304.02 32.85 2012-06-20 20:10:55.000 172 33365.05 399.81 2304.08 32.86 2012-06-20 20:10:55.000 172 33365.06 399.79 2304.08 32.85 2012-06-20 20:10:57.000 172 33365.10 399.80 2303.99 32.85 2012-06-20 20:10:58.000 172 33365.05 399.83 2304.05 32.86 2012-06-20 20:10:59.000 172 33365.10 399.86 2304.07 32.86 2012-06-20 20:11:00.000 172 33365.19 399.82 2304.02 32.85 2012-06-20 20:11:01.000 172 33365.08 399.83 2304.06 32.86 2012-06-20 20:11:02.000 172 33365.16 399.82 2304.06 32.85 2012-06-20 20:11:03.000 172 33365.10 399.78 2304.05 32.85 2012-06-20 20:11:04.000 172 33365.08 399.79 2304.13 32.86 2012-06-20 20:11:05.000 172 33365.04 399.83 2304.17 32.86 2012-06-20 20:11:06.000 172 33365.17 399.81 2304.05 32.86 2012-06-20 20:11:07.000 172 33365.05 399.79 2304.03 32.86 2012-06-20 20:11:08.000 172 33365.04 399.83 2304.02 32.86 2012-06-20 20:11:09.000 172 33365.14 399.79 2304.08 32.85 2012-06-20 20:11:10.000 172 33365.02 399.82 2304.04 32.86 2012-06-20 20:11:11.000 172 33365.09 399.81 2304.08 32.86 2012-06-20 20:11:12.000 172 33365.07 399.83 2304.06 32.86 2012-06-20 20:11:13.000 172 33365.11 399.82 2304.02 32.85 2012-06-20 20:11:14.000 172 33365.05 399.77 2304.04 32.86 2012-06-20 20:11:15.000 172 33365.18 399.79 2304.04 32.86 2012-06-20 20:11:16.000 172 33365.11 399.84 2303.95 32.85 2012-06-20 20:11:17.000 172 33365.20 399.79 2304.02 32.85 2012-06-20 20:11:18.000 172 33365.00 399.81 2304.02 32.86 2012-06-20 20:11:19.000 172 33365.05 399.78 2304.03 32.86 2012-06-20 20:11:20.000 172 33365.15 399.82 2304.03 32.86 2012-06-20 20:11:21.000 172 33365.02 399.78 2304.06 32.86 2012-06-20 20:11:22.000 172 33364.97 399.80 2304.01 32.86 2012-06-20 20:11:23.000 172 33365.04 399.81 2303.98 32.86 2012-06-20 20:11:24.000 172 33365.07 399.78 2304.12 32.86 2012-06-20 20:11:25.000 172 33365.03 399.80 2304.08 32.86 2012-06-20 20:11:26.000 172 33365.20 399.79 2304.09 32.86 2012-06-20 20:11:27.000 172 33365.14 399.79 2304.06 32.86 2012-06-20 20:11:28.000 172 33365.09 399.79 2304.03 32.86 2012-06-20 20:11:29.000 172 33365.12 399.78 2303.99 32.86 2012-06-20 20:11:30.000 172 33365.11 399.81 2304.02 32.86 2012-06-20 20:11:31.000 172 33365.07 399.80 2304.01 32.86 2012-06-20 20:11:32.000 172 33365.12 399.81 2304.06 32.86 2012-06-20 20:11:33.000 172 33365.10 399.76 2304.03 32.86 2012-06-20 20:11:34.000 172 33365.06 399.74 2304.03 32.86 2012-06-20 20:11:35.000 172 33365.02 399.78 2304.03 32.86 2012-06-20 20:11:36.000 172 33365.15 399.79 2304.09 32.86 2012-06-20 20:11:36.000 172 33364.96 399.78 2304.02 32.86 2012-06-20 20:11:38.000 172 33365.12 399.79 2304.02 32.86 2012-06-20 20:11:39.000 172 33365.09 399.75 2304.06 32.86 2012-06-20 20:11:40.000 172 33365.07 399.80 2303.95 32.86 2012-06-20 20:11:41.000 172 33365.18 399.76 2303.90 32.86 2012-06-20 20:11:42.000 172 33365.07 399.76 2304.06 32.86 2012-06-20 20:11:43.000 172 33365.00 399.77 2304.07 32.86 2012-06-20 20:11:44.000 172 33365.11 399.78 2304.01 32.86 2012-06-20 20:11:45.000 172 33365.12 399.79 2304.04 32.86 2012-06-20 20:11:46.000 172 33365.08 399.74 2303.98 32.86 2012-06-20 20:11:47.000 172 33365.11 399.80 2303.99 32.86 2012-06-20 20:11:48.000 172 33365.07 399.79 2303.95 32.86 2012-06-20 20:11:49.000 172 33365.03 399.76 2303.97 32.86 2012-06-20 20:11:49.000 172 33365.02 399.79 2303.96 32.86 2012-06-20 20:11:51.000 172 33365.10 399.75 2304.02 32.86 2012-06-20 20:11:52.000 172 33365.11 399.77 2304.01 32.86 2012-06-20 20:11:53.000 172 33365.07 399.76 2303.97 32.86 2012-06-20 20:11:54.000 172 33365.07 399.81 2303.99 32.86 2012-06-20 20:11:55.000 172 33365.01 399.79 2303.98 32.86 2012-06-20 20:11:56.000 172 33365.17 399.79 2304.00 32.86 2012-06-20 20:11:57.000 172 33365.06 399.78 2303.97 32.86 2012-06-20 20:11:58.000 172 33365.08 399.82 2303.96 32.86 2012-06-20 20:11:59.000 172 33364.97 399.80 2304.11 32.86 2012-06-20 20:12:00.000 172 33365.05 399.75 2304.05 32.86 2012-06-20 20:12:01.000 172 33365.06 399.74 2304.02 32.86 2012-06-20 20:12:02.000 172 33365.07 399.79 2304.00 32.86 2012-06-20 20:12:03.000 172 33365.00 399.76 2304.11 32.86 2012-06-20 20:12:04.000 172 33365.04 399.78 2304.03 32.86 2012-06-20 20:12:05.000 172 33365.07 399.78 2304.05 32.86 2012-06-20 20:12:06.000 172 33365.11 399.76 2304.08 32.86 2012-06-20 20:12:07.000 172 33365.04 399.76 2304.08 32.86 2012-06-20 20:12:08.000 172 33365.08 399.75 2304.01 32.86 2012-06-20 20:12:09.000 172 33365.06 399.76 2304.10 32.86 2012-06-20 20:12:10.000 172 33364.96 399.79 2304.07 32.86 2012-06-20 20:12:11.000 172 33365.02 399.80 2304.08 32.86 2012-06-20 20:12:12.000 172 33365.11 399.74 2303.99 32.86 2012-06-20 20:12:13.000 172 33365.06 399.78 2303.98 32.86 2012-06-20 20:12:14.000 172 33365.04 399.75 2303.98 32.86 2012-06-20 20:12:15.000 172 33365.11 399.78 2303.93 32.86 2012-06-20 20:12:16.000 172 33365.04 399.77 2304.10 32.86 2012-06-20 20:12:17.000 172 33365.02 399.73 2304.05 32.86 2012-06-20 20:12:18.000 172 33365.04 399.81 2304.04 32.86 2012-06-20 20:12:19.000 172 33365.03 399.78 2304.10 32.86 2012-06-20 20:12:20.000 172 33365.02 399.74 2304.11 32.86 2012-06-20 20:12:21.000 172 33365.00 399.80 2304.00 32.86 2012-06-20 20:12:22.000 172 33364.99 399.75 2304.03 32.86 2012-06-20 20:12:23.000 172 33365.03 399.76 2304.06 32.86 2012-06-20 20:12:24.000 172 33364.99 399.75 2304.09 32.86 2012-06-20 20:12:25.000 172 33364.99 399.74 2304.07 32.86 2012-06-20 20:12:26.000 172 33365.04 399.80 2304.09 32.86 2012-06-20 20:12:27.000 172 33365.09 399.75 2304.03 32.86 2012-06-20 20:12:28.000 172 33365.02 399.80 2303.99 32.86 2012-06-20 20:12:29.000 172 33365.00 399.73 2304.03 32.86 2012-06-20 20:12:30.000 172 33365.11 399.77 2304.05 32.86 2012-06-20 20:12:30.000 172 33365.06 399.77 2303.99 32.86 2012-06-20 20:12:32.000 172 33365.02 399.75 2304.06 32.86 2012-06-20 20:12:33.000 172 33365.09 399.76 2304.01 32.86 2012-06-20 20:12:34.000 172 33365.09 399.80 2304.00 32.86 2012-06-20 20:12:35.000 172 33365.10 399.76 2304.01 32.86 2012-06-20 20:12:36.000 172 33365.09 399.73 2303.93 32.86 2012-06-20 20:12:37.000 172 33365.14 399.72 2304.01 32.86 2012-06-20 20:12:38.000 172 33365.07 399.72 2303.99 32.86 2012-06-20 20:12:39.000 172 33365.10 399.74 2304.03 32.86 2012-06-20 20:12:40.000 172 33365.06 399.73 2304.01 32.86 2012-06-20 20:12:41.000 172 33365.03 399.77 2304.02 32.86 2012-06-20 20:12:42.000 172 33365.03 399.70 2303.98 32.86 2012-06-20 20:12:43.000 172 33364.97 399.73 2304.03 32.86 2012-06-20 20:12:43.000 172 33365.11 399.70 2304.05 32.86 2012-06-20 20:12:45.000 172 33365.04 399.73 2303.96 32.86 2012-06-20 20:12:46.000 172 33365.11 399.69 2304.01 32.86 2012-06-20 20:12:47.000 172 33365.00 399.72 2304.09 32.86 2012-06-20 20:12:48.000 172 33365.02 399.74 2304.02 32.86 2012-06-20 20:12:49.000 172 33364.93 399.73 2304.05 32.86 2012-06-20 20:12:50.000 172 33365.07 399.71 2304.00 32.86 2012-06-20 20:12:51.000 172 33365.03 399.72 2304.08 32.86 2012-06-20 20:12:52.000 172 33364.93 399.71 2304.01 32.86 2012-06-20 20:12:53.000 172 33364.96 399.68 2303.94 32.86 2012-06-20 20:12:54.000 172 33365.03 399.77 2303.99 32.86 2012-06-20 20:12:55.000 172 33365.11 399.76 2304.09 32.86 2012-06-20 20:12:56.000 172 33365.06 399.73 2304.03 32.86 2012-06-20 20:12:57.000 172 33365.06 399.75 2303.97 32.86 2012-06-20 20:12:58.000 172 33365.05 399.77 2303.99 32.86 2012-06-20 20:12:59.000 172 33365.06 399.77 2304.02 32.86 2012-06-20 20:13:00.000 172 33365.07 399.75 2304.03 32.86 2012-06-20 20:13:01.000 172 33365.13 399.73 2304.03 32.86 2012-06-20 20:13:02.000 172 33364.99 399.73 2304.02 32.86 2012-06-20 20:13:03.000 172 33365.02 399.69 2303.95 32.86 2012-06-20 20:13:04.000 172 33365.04 399.70 2304.02 32.86 2012-06-20 20:13:05.000 172 33364.95 399.74 2304.02 32.86 2012-06-20 20:13:06.000 172 33364.99 399.77 2304.03 32.86 2012-06-20 20:13:07.000 172 33365.15 399.72 2304.06 32.86 2012-06-20 20:13:08.000 172 33365.04 399.73 2304.05 32.86 2012-06-20 20:13:09.000 172 33365.11 399.75 2303.99 32.86 2012-06-20 20:13:10.000 172 33365.04 399.76 2304.01 32.86 2012-06-20 20:13:11.000 172 33365.08 399.76 2304.05 32.86 2012-06-20 20:13:12.000 172 33365.11 399.72 2304.00 32.86 2012-06-20 20:13:13.000 172 33365.04 399.70 2304.05 32.86 2012-06-20 20:13:14.000 172 33365.09 399.69 2304.05 32.86 2012-06-20 20:13:15.000 172 33365.00 399.75 2304.08 32.86 2012-06-20 20:13:16.000 172 33365.00 399.72 2303.98 32.86 2012-06-20 20:13:17.000 172 33365.11 399.71 2304.09 32.86 2012-06-20 20:13:18.000 172 33365.09 399.73 2304.07 32.86 2012-06-20 20:13:19.000 172 33365.11 399.74 2304.05 32.86 2012-06-20 20:13:20.000 172 33365.03 399.71 2304.02 32.86 2012-06-20 20:13:21.000 172 33365.10 399.75 2304.06 32.86 2012-06-20 20:13:22.000 172 33365.12 399.75 2304.00 32.86 2012-06-20 20:13:23.000 172 33365.03 399.76 2304.08 32.86 2012-06-20 20:13:24.000 172 33364.95 399.72 2304.00 32.86 2012-06-20 20:13:24.000 172 33365.01 399.73 2304.00 32.86 2012-06-20 20:13:26.000 172 33364.96 399.74 2303.99 32.86 2012-06-20 20:13:27.000 172 33364.95 399.75 2304.03 32.86 2012-06-20 20:13:28.000 172 33364.99 399.77 2304.03 32.86 2012-06-20 20:13:29.000 172 33364.99 399.74 2304.04 32.86 2012-06-20 20:13:30.000 172 33365.09 399.75 2303.95 32.86 2012-06-20 20:13:31.000 172 33364.92 399.75 2304.08 32.86 2012-06-20 20:13:32.000 172 33365.02 399.73 2304.03 32.86 2012-06-20 20:13:33.000 172 33365.02 399.73 2304.02 32.86 2012-06-20 20:13:34.000 172 33365.04 399.72 2303.99 32.86 2012-06-20 20:13:35.000 172 33364.96 399.74 2304.05 32.86 2012-06-20 20:13:36.000 172 33365.07 399.75 2303.96 32.86 2012-06-20 20:13:37.000 172 33364.99 399.70 2303.96 32.86 2012-06-20 20:13:37.000 172 33365.02 399.70 2303.93 32.86 2012-06-20 20:13:39.000 172 33364.96 399.69 2304.04 32.86 2012-06-20 20:13:40.000 172 33365.02 399.70 2304.03 32.86 2012-06-20 20:13:41.000 172 33365.04 399.75 2304.02 32.86 2012-06-20 20:13:42.000 172 33364.93 399.71 2303.96 32.86 2012-06-20 20:13:43.000 172 33364.96 399.73 2304.05 32.86 2012-06-20 20:13:44.000 172 33365.03 399.68 2304.05 32.86 2012-06-20 20:13:45.000 172 33365.00 399.68 2304.01 32.86 2012-06-20 20:13:46.000 172 33365.04 399.69 2304.02 32.86 2012-06-20 20:13:47.000 172 33365.02 399.71 2304.02 32.86 2012-06-20 20:13:48.000 172 33364.94 399.75 2304.02 32.86 2012-06-20 20:13:49.000 172 33364.98 399.72 2304.03 32.86 2012-06-20 20:13:50.000 172 33365.05 399.71 2303.96 32.86 2012-06-20 20:13:51.000 172 33365.01 399.71 2303.93 32.86 2012-06-20 20:13:52.000 172 33365.01 399.68 2304.05 32.86 2012-06-20 20:13:53.000 172 33365.00 399.72 2304.05 32.86 2012-06-20 20:13:54.000 172 33365.02 399.73 2303.97 32.86 2012-06-20 20:13:55.000 172 33364.97 399.71 2304.02 32.86 2012-06-20 20:13:56.000 172 33365.04 399.69 2303.97 32.86 2012-06-20 20:13:57.000 172 33365.00 399.68 2303.98 32.86 2012-06-20 20:13:58.000 172 33365.07 399.72 2304.03 32.86 2012-06-20 20:13:59.000 172 33365.06 399.76 2304.03 32.86 2012-06-20 20:14:00.000 172 33365.00 399.71 2303.98 32.86 2012-06-20 20:14:01.000 172 33365.00 399.76 2304.05 32.86 2012-06-20 20:14:02.000 172 33365.04 399.75 2304.09 32.86 2012-06-20 20:14:03.000 172 33365.13 399.71 2304.02 32.86 2012-06-20 20:14:04.000 172 33365.09 399.68 2303.96 32.86 2012-06-20 20:14:05.000 172 33365.02 399.69 2303.96 32.86 2012-06-20 20:14:06.000 172 33365.06 399.69 2303.99 32.86 2012-06-20 20:14:07.000 172 33365.19 399.71 2304.03 32.86 2012-06-20 20:14:08.000 172 33365.02 399.68 2303.93 32.86 2012-06-20 20:14:09.000 172 33365.15 399.75 2304.03 32.86 2012-06-20 20:14:10.000 172 33365.15 399.72 2303.96 32.86 2012-06-20 20:14:11.000 172 33365.02 399.72 2304.03 32.86 2012-06-20 20:14:12.000 172 33365.12 399.75 2304.01 32.86 2012-06-20 20:14:13.000 172 33365.06 399.71 2303.99 32.86 2012-06-20 20:14:14.000 172 33365.03 399.72 2303.99 32.86 2012-06-20 20:14:15.000 172 33365.10 399.74 2304.01 32.86 2012-06-20 20:14:16.000 172 33365.07 399.70 2304.00 32.86 2012-06-20 20:14:17.000 172 33365.14 399.77 2304.04 32.86 2012-06-20 20:14:18.000 172 33365.02 399.72 2303.97 32.86 2012-06-20 20:14:18.000 172 33365.11 399.72 2303.98 32.86 2012-06-20 20:14:20.000 172 33365.07 399.71 2304.06 32.86 2012-06-20 20:14:21.000 172 33365.11 399.72 2304.05 32.86 2012-06-20 20:14:22.000 172 33365.10 399.74 2304.00 32.86 2012-06-20 20:14:23.000 172 33365.09 399.73 2303.96 32.86 2012-06-20 20:14:24.000 172 33365.04 399.74 2303.99 32.86 2012-06-20 20:14:25.000 172 33365.04 399.77 2304.05 32.86 2012-06-20 20:14:26.000 172 33365.03 399.75 2303.98 32.86 2012-06-20 20:14:27.000 172 33365.06 399.75 2304.02 32.86 2012-06-20 20:14:28.000 172 33365.17 399.73 2304.03 32.86 2012-06-20 20:14:29.000 172 33365.00 399.71 2303.99 32.86 2012-06-20 20:14:30.000 172 33365.17 399.77 2304.05 32.86 2012-06-20 20:14:31.000 172 33365.09 399.77 2303.91 32.86 2012-06-20 20:14:31.000 172 33365.07 399.74 2303.98 32.86 2012-06-20 20:14:33.000 172 33365.05 399.74 2304.05 32.86 2012-06-20 20:14:34.000 172 33365.15 399.75 2304.06 32.86 2012-06-20 20:14:35.000 172 33365.02 399.75 2303.99 32.86 2012-06-20 20:14:36.000 172 33365.12 399.68 2304.01 32.86 2012-06-20 20:14:37.000 172 33365.06 399.79 2304.08 32.86 2012-06-20 20:14:38.000 172 33365.02 399.70 2303.94 32.86 2012-06-20 20:14:39.000 172 33365.04 399.73 2303.99 32.86 2012-06-20 20:14:40.000 172 33365.14 399.74 2303.99 32.86 2012-06-20 20:14:41.000 172 33365.05 399.69 2304.05 32.86 2012-06-20 20:14:42.000 172 33365.01 399.76 2304.05 32.86 2012-06-20 20:14:43.000 172 33365.06 399.74 2304.05 32.86 2012-06-20 20:14:44.000 172 33365.07 399.75 2304.00 32.86 2012-06-20 20:14:45.000 172 33365.06 399.77 2304.12 32.86 2012-06-20 20:14:46.000 172 33365.09 399.75 2304.05 32.86 2012-06-20 20:14:47.000 172 33365.16 399.75 2304.05 32.86 2012-06-20 20:14:48.000 172 33365.11 399.70 2303.95 32.86 2012-06-20 20:14:49.000 172 33365.09 399.69 2304.01 32.86 2012-06-20 20:14:50.000 172 33365.18 399.73 2303.99 32.86 2012-06-20 20:14:51.000 172 33365.11 399.71 2304.04 32.86 2012-06-20 20:14:52.000 172 33365.17 399.75 2304.05 32.86 2012-06-20 20:14:53.000 172 33365.06 399.75 2304.06 32.86 2012-06-20 20:14:54.000 172 33365.11 399.74 2303.93 32.86 2012-06-20 20:14:55.000 172 33365.07 399.74 2304.03 32.86 2012-06-20 20:14:56.000 172 33365.00 399.70 2304.03 32.86 2012-06-20 20:14:57.000 172 33365.08 399.75 2303.92 32.86 2012-06-20 20:14:58.000 172 33365.07 399.76 2304.01 32.86 2012-06-20 20:14:59.000 172 33365.18 399.75 2304.02 32.86 2012-06-20 20:15:00.000 172 33365.04 399.75 2303.94 32.86 2012-06-20 20:15:01.000 172 33365.12 399.71 2304.02 32.86 2012-06-20 20:15:02.000 172 33365.08 399.68 2304.03 32.86 2012-06-20 20:15:03.000 172 33365.08 399.74 2304.06 32.86 2012-06-20 20:15:04.000 172 33365.06 399.72 2304.06 32.86 2012-06-20 20:15:05.000 172 33365.06 399.76 2303.99 32.86 2012-06-20 20:15:06.000 172 33365.11 399.74 2304.11 32.86 2012-06-20 20:15:07.000 172 33365.09 399.73 2303.95 32.86 2012-06-20 20:15:08.000 172 33365.07 399.73 2303.99 32.86 2012-06-20 20:15:09.000 172 33365.09 399.75 2304.05 32.86 2012-06-20 20:15:10.000 172 33365.05 399.76 2304.11 32.86 2012-06-20 20:15:11.000 172 33365.01 399.74 2304.06 32.86 2012-06-20 20:15:12.000 172 33365.06 399.70 2304.06 32.86 2012-06-20 20:15:12.000 172 33365.14 399.75 2304.08 32.86 2012-06-20 20:15:14.000 172 33365.12 399.75 2304.02 32.86 2012-06-20 20:15:15.000 172 33365.12 399.77 2304.07 32.86 2012-06-20 20:15:16.000 172 33365.12 399.75 2304.06 32.86 2012-06-20 20:15:17.000 172 33365.02 399.74 2303.99 32.86 2012-06-20 20:15:18.000 172 33365.17 399.72 2304.03 32.86 2012-06-20 20:15:19.000 172 33364.97 399.70 2304.04 32.86 2012-06-20 20:15:20.000 172 33365.14 399.70 2304.00 32.86 2012-06-20 20:15:21.000 172 33365.09 399.73 2304.10 32.86 2012-06-20 20:15:22.000 172 33365.08 399.71 2304.04 32.86 2012-06-20 20:15:23.000 172 33365.11 399.78 2303.92 32.86 2012-06-20 20:15:24.000 172 33364.99 399.71 2303.96 32.86 2012-06-20 20:15:25.000 172 33365.07 399.73 2304.04 32.86 2012-06-20 20:15:25.000 172 33365.08 399.75 2304.02 32.86 2012-06-20 20:15:27.000 172 33365.15 399.75 2304.01 32.86 2012-06-20 20:15:28.000 172 33365.10 399.73 2303.99 32.86 2012-06-20 20:15:29.000 172 33365.09 399.73 2304.07 32.86 2012-06-20 20:15:30.000 172 33365.16 399.76 2303.97 32.86 2012-06-20 20:15:31.000 172 33365.09 399.73 2304.06 32.86 2012-06-20 20:15:32.000 172 33365.13 399.72 2304.09 32.86 2012-06-20 20:15:33.000 172 33365.12 399.73 2304.02 32.86 2012-06-20 20:15:34.000 172 33365.11 399.75 2304.01 32.86 2012-06-20 20:15:35.000 172 33365.08 399.71 2303.92 32.86 2012-06-20 20:15:36.000 172 33365.07 399.72 2304.08 32.86 2012-06-20 20:15:37.000 172 33365.20 399.74 2304.08 32.86 2012-06-20 20:15:38.000 172 33365.09 399.75 2304.01 32.86 2012-06-20 20:15:39.000 172 33365.07 399.70 2304.02 32.86 2012-06-20 20:15:40.000 172 33365.09 399.73 2304.03 32.86 2012-06-20 20:15:41.000 172 33365.11 399.72 2304.05 32.86 2012-06-20 20:15:42.000 172 33365.04 399.75 2303.93 32.86 2012-06-20 20:15:43.000 172 33365.07 399.75 2304.13 32.86 2012-06-20 20:15:44.000 172 33365.12 399.71 2304.09 32.86 2012-06-20 20:15:45.000 172 33365.14 399.75 2304.05 32.86 2012-06-20 20:15:46.000 172 33365.08 399.72 2304.04 32.86 2012-06-20 20:15:47.000 172 33365.11 399.71 2304.00 32.86 2012-06-20 20:15:48.000 172 33365.13 399.72 2304.03 32.86 2012-06-20 20:15:49.000 172 33365.16 399.69 2304.03 32.86 2012-06-20 20:15:50.000 172 33365.12 399.71 2304.00 32.86 2012-06-20 20:15:51.000 172 33365.19 399.77 2303.96 32.86 2012-06-20 20:15:52.000 172 33365.16 399.74 2303.99 32.86 2012-06-20 20:15:53.000 172 33365.22 399.77 2304.01 32.86 2012-06-20 20:15:54.000 172 33365.06 399.66 2303.95 32.86 2012-06-20 20:15:55.000 172 33365.13 399.73 2304.03 32.86 2012-06-20 20:15:56.000 172 33365.02 399.69 2304.06 32.86 2012-06-20 20:15:57.000 172 33365.13 399.70 2304.03 32.86 2012-06-20 20:15:58.000 172 33365.13 399.69 2304.02 32.86 2012-06-20 20:15:59.000 172 33365.14 399.73 2303.96 32.86 2012-06-20 20:16:00.000 172 33365.09 399.69 2304.00 32.86 2012-06-20 20:16:01.000 172 33365.08 399.69 2303.93 32.86 2012-06-20 20:16:02.000 172 33365.15 399.68 2304.02 32.86 2012-06-20 20:16:03.000 172 33365.10 399.68 2304.05 32.86 2012-06-20 20:16:04.000 172 33365.09 399.77 2304.09 32.86 2012-06-20 20:16:05.000 172 33365.06 399.71 2304.10 32.86 2012-06-20 20:16:06.000 172 33365.07 399.70 2304.06 32.86 2012-06-20 20:16:06.000 172 33365.07 399.73 2304.06 32.86 2012-06-20 20:16:08.000 172 33365.04 399.75 2304.03 32.86 2012-06-20 20:16:09.000 172 33365.07 399.69 2304.01 32.86 2012-06-20 20:16:10.000 172 33365.10 399.72 2304.08 32.86 2012-06-20 20:16:11.000 172 33365.07 399.73 2304.05 32.86 2012-06-20 20:16:12.000 172 33365.09 399.73 2304.06 32.86 2012-06-20 20:16:13.000 172 33365.11 399.69 2304.03 32.86 2012-06-20 20:16:14.000 172 33365.14 399.67 2303.99 32.86 2012-06-20 20:16:15.000 172 33365.01 399.74 2304.01 32.86 2012-06-20 20:16:16.000 172 33365.17 399.71 2304.06 32.86 2012-06-20 20:16:17.000 172 33365.11 399.71 2303.99 32.86 2012-06-20 20:16:18.000 172 33365.13 399.71 2304.02 32.86 2012-06-20 20:16:19.000 172 33365.12 399.73 2303.97 32.86 2012-06-20 20:16:19.000 172 33365.04 399.69 2303.93 32.86 2012-06-20 20:16:21.000 172 33365.12 399.68 2304.06 32.86 2012-06-20 20:16:22.000 172 33365.13 399.72 2304.00 32.86 2012-06-20 20:16:23.000 172 33365.08 399.68 2303.97 32.86 2012-06-20 20:16:24.000 172 33365.11 399.73 2303.96 32.86 2012-06-20 20:16:25.000 172 33365.10 399.72 2303.99 32.86 2012-06-20 20:16:26.000 172 33365.12 399.71 2304.03 32.86 2012-06-20 20:16:27.000 172 33365.14 399.70 2304.01 32.86 2012-06-20 20:16:28.000 172 33365.08 399.67 2304.05 32.86 2012-06-20 20:16:29.000 172 33365.04 399.69 2303.96 32.86 2012-06-20 20:16:30.000 172 33365.17 399.72 2304.02 32.86 2012-06-20 20:16:31.000 172 33365.11 399.70 2304.01 32.86 2012-06-20 20:16:32.000 172 33365.04 399.70 2303.97 32.86 2012-06-20 20:16:33.000 172 33365.18 399.68 2304.03 32.86 2012-06-20 20:16:34.000 172 33365.19 399.67 2304.01 32.86 2012-06-20 20:16:35.000 172 33365.08 399.68 2304.14 32.86 2012-06-20 20:16:36.000 172 33365.15 399.69 2304.05 32.86 2012-06-20 20:16:37.000 172 33365.17 399.71 2304.05 32.86 2012-06-20 20:16:38.000 172 33365.16 399.71 2304.06 32.86 2012-06-20 20:16:39.000 172 33365.10 399.72 2303.94 32.86 2012-06-20 20:16:40.000 172 33365.21 399.69 2304.00 32.86 2012-06-20 20:16:41.000 172 33365.11 399.69 2303.96 32.86 2012-06-20 20:16:42.000 172 33365.07 399.73 2304.04 32.86 2012-06-20 20:16:43.000 172 33365.20 399.73 2303.95 32.86 2012-06-20 20:16:44.000 172 33365.15 399.68 2304.00 32.86 2012-06-20 20:16:45.000 172 33365.18 399.68 2303.99 32.86 2012-06-20 20:16:46.000 172 33365.17 399.71 2304.11 32.86 2012-06-20 20:16:47.000 172 33365.14 399.63 2304.00 32.86 2012-06-20 20:16:48.000 172 33365.14 399.66 2304.02 32.86 2012-06-20 20:16:49.000 172 33365.18 399.66 2304.05 32.86 2012-06-20 20:16:50.000 172 33365.14 399.65 2303.97 32.86 2012-06-20 20:16:51.000 172 33365.14 399.68 2304.05 32.86 2012-06-20 20:16:52.000 172 33365.22 399.68 2303.99 32.86 2012-06-20 20:16:53.000 172 33365.04 399.70 2304.03 32.86 2012-06-20 20:16:54.000 172 33365.08 399.71 2304.04 32.86 2012-06-20 20:16:55.000 172 33365.00 399.69 2304.05 32.86 2012-06-20 20:16:56.000 172 33365.13 399.69 2304.00 32.86 2012-06-20 20:16:57.000 172 33365.12 399.70 2304.12 32.86 2012-06-20 20:16:58.000 172 33365.17 399.66 2304.02 32.86 2012-06-20 20:16:59.000 172 33365.05 399.66 2304.01 32.86 2012-06-20 20:17:00.000 172 33365.23 399.71 2303.99 32.86 2012-06-20 20:17:00.000 172 33365.22 399.74 2304.06 32.86 2012-06-20 20:17:02.000 172 33365.13 399.72 2304.03 32.86 2012-06-20 20:17:03.000 172 33365.16 399.71 2304.09 32.86 2012-06-20 20:17:04.000 172 33365.18 399.68 2304.02 32.86 2012-06-20 20:17:05.000 172 33365.23 399.70 2304.00 32.86 2012-06-20 20:17:06.000 172 33365.07 399.71 2304.03 32.86 2012-06-20 20:17:07.000 172 33365.14 399.67 2303.98 32.86 2012-06-20 20:17:08.000 172 33365.11 399.68 2303.93 32.86 2012-06-20 20:17:09.000 172 33365.15 399.71 2304.00 32.86 2012-06-20 20:17:10.000 172 33365.12 399.69 2304.05 32.86 2012-06-20 20:17:11.000 172 33365.11 399.69 2304.06 32.86 2012-06-20 20:17:12.000 172 33365.14 399.66 2304.02 32.86 2012-06-20 20:17:13.000 172 33365.12 399.68 2304.06 32.86 2012-06-20 20:17:13.000 172 33365.14 399.71 2304.03 32.86 2012-06-20 20:17:15.000 172 33365.15 399.69 2303.95 32.86 2012-06-20 20:17:16.000 172 33365.12 399.73 2304.01 32.86 2012-06-20 20:17:17.000 172 33365.12 399.72 2303.97 32.86 2012-06-20 20:17:18.000 172 33365.11 399.70 2304.01 32.86 2012-06-20 20:17:19.000 172 33365.17 399.71 2304.09 32.86 2012-06-20 20:17:20.000 172 33365.17 399.70 2304.10 32.86 2012-06-20 20:17:21.000 172 33365.18 399.67 2303.97 32.86 2012-06-20 20:17:22.000 172 33365.09 399.68 2303.95 32.86 2012-06-20 20:17:23.000 172 33365.07 399.69 2304.08 32.86 2012-06-20 20:17:24.000 172 33365.07 399.66 2303.96 32.86 2012-06-20 20:17:25.000 172 33365.14 399.68 2303.96 32.86 2012-06-20 20:17:26.000 172 33365.04 399.69 2303.99 32.86 2012-06-20 20:17:27.000 172 33365.14 399.68 2304.00 32.86 2012-06-20 20:17:28.000 172 33365.15 399.66 2304.01 32.86 2012-06-20 20:17:29.000 172 33365.10 399.72 2304.06 32.86 2012-06-20 20:17:30.000 172 33365.06 399.70 2304.08 32.86 2012-06-20 20:17:31.000 172 33365.18 399.64 2304.14 32.86 2012-06-20 20:17:32.000 172 33365.16 399.65 2304.13 32.86 2012-06-20 20:17:33.000 172 33365.09 399.69 2304.04 32.86 2012-06-20 20:17:34.000 172 33365.05 399.68 2303.99 32.86 2012-06-20 20:17:35.000 172 33365.09 399.65 2304.06 32.86 2012-06-20 20:17:36.000 172 33365.09 399.70 2304.08 32.86 2012-06-20 20:17:37.000 172 33365.03 399.68 2304.01 32.86 2012-06-20 20:17:38.000 172 33365.07 399.67 2303.96 32.86 2012-06-20 20:17:39.000 172 33365.09 399.67 2304.01 32.86 2012-06-20 20:17:40.000 172 33365.06 399.70 2304.08 32.86 2012-06-20 20:17:41.000 172 33365.06 399.68 2303.98 32.86 2012-06-20 20:17:42.000 172 33365.06 399.68 2304.03 32.86 2012-06-20 20:17:43.000 172 33365.11 399.68 2304.07 32.86 2012-06-20 20:17:44.000 172 33365.11 399.67 2304.06 32.86 2012-06-20 20:17:45.000 172 33365.05 399.67 2304.06 32.86 2012-06-20 20:17:46.000 172 33365.04 399.68 2304.01 32.86 2012-06-20 20:17:47.000 172 33365.18 399.68 2304.03 32.86 2012-06-20 20:17:48.000 172 33365.08 399.71 2304.05 32.86 2012-06-20 20:17:49.000 172 33365.05 399.69 2304.12 32.86 2012-06-20 20:17:50.000 172 33365.00 399.71 2304.03 32.86 2012-06-20 20:17:51.000 172 33364.94 399.68 2303.96 32.86 2012-06-20 20:17:52.000 172 33365.03 399.69 2304.04 32.86 2012-06-20 20:17:53.000 172 33365.09 399.66 2304.10 32.86 2012-06-20 20:17:54.000 172 33365.03 399.68 2303.98 32.86 2012-06-20 20:17:54.000 172 33365.09 399.69 2304.02 32.86 2012-06-20 20:17:56.000 172 33365.06 399.68 2304.05 32.86 2012-06-20 20:17:57.000 172 33365.09 399.68 2304.11 32.86 2012-06-20 20:17:58.000 172 33365.07 399.68 2304.14 32.86 2012-06-20 20:17:59.000 172 33365.17 399.70 2304.03 32.86 2012-06-20 20:18:00.000 172 33365.07 399.69 2304.09 32.86 2012-06-20 20:18:01.000 172 33364.99 399.68 2304.06 32.86 2012-06-20 20:18:02.000 172 33365.00 399.69 2304.10 32.86 2012-06-20 20:18:03.000 172 33365.09 399.70 2304.07 32.86 2012-06-20 20:18:04.000 172 33365.06 399.71 2304.03 32.86 2012-06-20 20:18:05.000 172 33365.00 399.66 2304.07 32.86 2012-06-20 20:18:06.000 172 33365.03 399.70 2304.02 32.86 2012-06-20 20:18:07.000 172 33365.06 399.70 2304.02 32.86 2012-06-20 20:18:07.000 172 33365.06 399.68 2304.10 32.86 2012-06-20 20:18:09.000 172 33365.04 399.68 2304.06 32.86 2012-06-20 20:18:10.000 172 33365.06 399.68 2304.08 32.86 2012-06-20 20:18:11.000 172 33365.02 399.69 2304.13 32.86 2012-06-20 20:18:12.000 172 33365.07 399.69 2304.09 32.86 2012-06-20 20:18:13.000 172 33365.05 399.64 2304.04 32.86 2012-06-20 20:18:14.000 172 33365.04 399.66 2304.05 32.86 2012-06-20 20:18:15.000 172 33365.07 399.68 2304.08 32.86 2012-06-20 20:18:16.000 172 33365.05 399.68 2304.05 32.86 2012-06-20 20:18:17.000 172 33365.06 399.69 2304.03 32.87 2012-06-20 20:18:18.000 172 33365.03 399.67 2304.09 32.86 2012-06-20 20:18:19.000 172 33365.08 399.67 2304.07 32.86 2012-06-20 20:18:20.000 172 33365.07 399.66 2304.06 32.86 2012-06-20 20:18:21.000 172 33365.09 399.68 2304.05 32.87 2012-06-20 20:18:22.000 172 33365.04 399.64 2304.09 32.86 2012-06-20 20:18:23.000 172 33364.97 399.68 2304.05 32.86 2012-06-20 20:18:24.000 172 33364.93 399.69 2303.99 32.86 2012-06-20 20:18:25.000 172 33365.00 399.64 2304.01 32.86 2012-06-20 20:18:26.000 172 33365.03 399.63 2304.05 32.87 2012-06-20 20:18:27.000 172 33365.01 399.69 2304.01 32.86 2012-06-20 20:18:28.000 172 33365.11 399.66 2304.09 32.86 2012-06-20 20:18:29.000 172 33365.16 399.65 2304.01 32.86 2012-06-20 20:18:30.000 172 33365.04 399.66 2304.02 32.86 2012-06-20 20:18:31.000 172 33364.99 399.68 2304.05 32.86 2012-06-20 20:18:32.000 172 33365.00 399.67 2304.08 32.86 2012-06-20 20:18:33.000 172 33365.12 399.67 2304.04 32.86 2012-06-20 20:18:34.000 172 33365.05 399.64 2304.04 32.86 2012-06-20 20:18:35.000 172 33365.05 399.69 2304.05 32.87 2012-06-20 20:18:36.000 172 33365.14 399.67 2304.02 32.86 2012-06-20 20:18:37.000 172 33365.04 399.64 2304.06 32.87 2012-06-20 20:18:38.000 172 33365.01 399.64 2304.00 32.87 2012-06-20 20:18:39.000 172 33365.16 399.65 2304.08 32.87 2012-06-20 20:18:40.000 172 33365.09 399.67 2304.06 32.87 2012-06-20 20:18:41.000 172 33365.08 399.62 2304.15 32.87 2012-06-20 20:18:42.000 172 33365.03 399.69 2304.06 32.87 2012-06-20 20:18:43.000 172 33365.11 399.68 2303.99 32.87 2012-06-20 20:18:44.000 172 33365.06 399.69 2304.08 32.87 2012-06-20 20:18:45.000 172 33365.07 399.66 2303.97 32.87 2012-06-20 20:18:46.000 172 33365.11 399.71 2304.05 32.87 2012-06-20 20:18:47.000 172 33365.05 399.68 2304.10 32.87 2012-06-20 20:18:48.000 172 33365.07 399.69 2304.08 32.87 2012-06-20 20:18:48.000 172 33365.08 399.72 2304.12 32.87 2012-06-20 20:18:50.000 172 33365.00 399.67 2304.10 32.87 2012-06-20 20:18:51.000 172 33365.07 399.68 2304.03 32.87 2012-06-20 20:18:52.000 172 33365.03 399.72 2304.04 32.87 2012-06-20 20:18:53.000 172 33364.91 399.69 2304.03 32.87 2012-06-20 20:18:54.000 172 33365.00 399.68 2304.03 32.87 2012-06-20 20:18:55.000 172 33365.06 399.64 2304.06 32.87 2012-06-20 20:18:56.000 172 33364.97 399.63 2304.09 32.87 2012-06-20 20:18:57.000 172 33365.03 399.66 2304.08 32.87 2012-06-20 20:18:58.000 172 33365.03 399.68 2304.15 32.87 2012-06-20 20:18:59.000 172 33364.99 399.69 2304.05 32.87 2012-06-20 20:19:00.000 172 33365.09 399.62 2304.04 32.87 2012-06-20 20:19:01.000 172 33365.06 399.68 2304.03 32.87 2012-06-20 20:19:01.000 172 33365.03 399.71 2304.03 32.87 2012-06-20 20:19:03.000 172 33365.07 399.69 2304.08 32.87 2012-06-20 20:19:04.000 172 33365.05 399.73 2304.02 32.87 2012-06-20 20:19:05.000 172 33364.94 399.72 2304.07 32.87 2012-06-20 20:19:06.000 172 33365.05 399.71 2303.97 32.87 2012-06-20 20:19:07.000 172 33365.11 399.69 2304.06 32.87 2012-06-20 20:19:08.000 172 33365.03 399.67 2304.15 32.87 2012-06-20 20:19:09.000 172 33365.05 399.71 2304.03 32.87 2012-06-20 20:19:10.000 172 33365.07 399.70 2304.12 32.87 2012-06-20 20:19:11.000 172 33365.06 399.68 2304.06 32.87 2012-06-20 20:19:12.000 172 33365.04 399.69 2304.00 32.87 2012-06-20 20:19:13.000 172 33364.93 399.71 2304.09 32.87 2012-06-20 20:19:14.000 172 33365.02 399.67 2304.06 32.87 2012-06-20 20:19:15.000 172 33365.04 399.74 2304.01 32.87 2012-06-20 20:19:16.000 172 33365.04 399.69 2304.14 32.87 2012-06-20 20:19:17.000 172 33365.06 399.75 2304.07 32.87 2012-06-20 20:19:18.000 172 33365.12 399.68 2304.01 32.87 2012-06-20 20:19:19.000 172 33365.11 399.70 2304.06 32.87 2012-06-20 20:19:20.000 172 33365.07 399.68 2304.01 32.87 2012-06-20 20:19:21.000 172 33365.04 399.68 2304.09 32.87 2012-06-20 20:19:22.000 172 33365.06 399.69 2304.12 32.87 2012-06-20 20:19:23.000 172 33365.03 399.70 2304.04 32.87 2012-06-20 20:19:24.000 172 33365.01 399.75 2304.01 32.87 2012-06-20 20:19:25.000 172 33365.15 399.69 2304.08 32.87 2012-06-20 20:19:26.000 172 33365.09 399.68 2304.03 32.87 2012-06-20 20:19:27.000 172 33365.04 399.76 2304.13 32.87 2012-06-20 20:19:28.000 172 33365.07 399.68 2304.12 32.87 2012-06-20 20:19:29.000 172 33365.09 399.69 2303.99 32.87 2012-06-20 20:19:30.000 172 33365.12 399.74 2304.08 32.87 2012-06-20 20:19:31.000 172 33365.04 399.70 2304.08 32.87 2012-06-20 20:19:32.000 172 33365.03 399.68 2304.07 32.87 2012-06-20 20:19:33.000 172 33365.09 399.75 2303.98 32.87 2012-06-20 20:19:34.000 172 33365.11 399.73 2304.12 32.87 2012-06-20 20:19:35.000 172 33365.14 399.68 2304.02 32.87 2012-06-20 20:19:36.000 172 33364.94 399.72 2304.11 32.87 2012-06-20 20:19:37.000 172 33365.00 399.68 2303.99 32.87 2012-06-20 20:19:38.000 172 33365.02 399.73 2304.02 32.87 2012-06-20 20:19:39.000 172 33365.12 399.71 2304.07 32.87 2012-06-20 20:19:40.000 172 33365.11 399.70 2304.09 32.87 2012-06-20 20:19:41.000 172 33365.08 399.69 2304.03 32.87 2012-06-20 20:19:42.000 172 33365.07 399.67 2304.03 32.87 2012-06-20 20:19:42.000 172 33365.00 399.71 2304.05 32.87 2012-06-20 20:19:44.000 172 33365.08 399.70 2304.02 32.87 2012-06-20 20:19:45.000 172 33365.13 399.70 2304.09 32.87 2012-06-20 20:19:46.000 172 33365.13 399.69 2304.14 32.87 2012-06-20 20:19:47.000 172 33364.96 399.71 2304.02 32.87 2012-06-20 20:19:48.000 172 33365.08 399.68 2304.03 32.87 2012-06-20 20:19:49.000 172 33365.12 399.70 2303.98 32.87 2012-06-20 20:19:50.000 172 33365.09 399.70 2303.93 32.87 2012-06-20 20:19:51.000 172 33365.04 399.69 2304.11 32.87 2012-06-20 20:19:52.000 172 33365.07 399.71 2304.09 32.87 2012-06-20 20:19:53.000 172 33364.99 399.72 2304.06 32.87 2012-06-20 20:19:54.000 172 33365.14 399.68 2304.05 32.87 2012-06-20 20:19:55.000 172 33365.06 399.71 2304.08 32.87 2012-06-20 20:19:55.000 172 33365.01 399.72 2304.08 32.87 2012-06-20 20:19:57.000 172 33365.09 399.70 2304.06 32.87 2012-06-20 20:19:58.000 172 33365.06 399.73 2304.06 32.87 2012-06-20 20:19:59.000 172 33365.04 399.71 2304.03 32.87 2012-06-20 20:20:00.000 172 33365.09 399.74 2304.01 32.87 2012-06-20 20:20:01.000 172 33365.02 399.76 2304.04 32.87 2012-06-20 20:20:02.000 172 33365.03 399.74 2303.96 32.87 2012-06-20 20:20:03.000 172 33365.13 399.71 2304.08 32.87 2012-06-20 20:20:04.000 172 33365.06 399.67 2304.09 32.87 2012-06-20 20:20:05.000 172 33365.07 399.70 2304.05 32.87 2012-06-20 20:20:06.000 172 33365.03 399.73 2304.09 32.87 2012-06-20 20:20:07.000 172 33364.99 399.71 2304.03 32.87 2012-06-20 20:20:08.000 172 33365.04 399.69 2304.01 32.87 2012-06-20 20:20:09.000 172 33365.08 399.70 2304.08 32.87 2012-06-20 20:20:10.000 172 33365.05 399.71 2304.12 32.87 2012-06-20 20:20:11.000 172 33364.97 399.70 2304.05 32.87 2012-06-20 20:20:12.000 172 33365.03 399.71 2304.14 32.87 2012-06-20 20:20:13.000 172 33365.00 399.70 2304.09 32.87 2012-06-20 20:20:14.000 172 33364.97 399.71 2304.09 32.87 2012-06-20 20:20:15.000 172 33365.07 399.71 2304.09 32.87 2012-06-20 20:20:16.000 172 33365.04 399.68 2304.12 32.87 2012-06-20 20:20:17.000 172 33365.05 399.70 2304.12 32.87 2012-06-20 20:20:18.000 172 33365.01 399.70 2304.14 32.87 2012-06-20 20:20:19.000 172 33364.91 399.72 2304.04 32.87 2012-06-20 20:20:20.000 172 33364.93 399.74 2304.02 32.87 2012-06-20 20:20:21.000 172 33365.02 399.73 2304.09 32.87 2012-06-20 20:20:22.000 172 33365.08 399.71 2304.13 32.87 2012-06-20 20:20:23.000 172 33365.12 399.72 2304.09 32.87 2012-06-20 20:20:24.000 172 33365.03 399.72 2304.14 32.87 2012-06-20 20:20:25.000 172 33365.10 399.71 2304.10 32.87 2012-06-20 20:20:26.000 172 33365.10 399.74 2304.08 32.87 2012-06-20 20:20:27.000 172 33365.11 399.73 2304.01 32.87 2012-06-20 20:20:28.000 172 33365.03 399.73 2304.08 32.87 2012-06-20 20:20:29.000 172 33365.03 399.72 2303.96 32.87 2012-06-20 20:20:30.000 172 33365.00 399.70 2304.06 32.87 2012-06-20 20:20:31.000 172 33365.15 399.73 2304.03 32.87 2012-06-20 20:20:32.000 172 33365.06 399.72 2304.01 32.87 2012-06-20 20:20:33.000 172 33365.06 399.73 2304.09 32.87 2012-06-20 20:20:34.000 172 33365.13 399.72 2304.08 32.87 2012-06-20 20:20:35.000 172 33365.06 399.71 2304.06 32.87 2012-06-20 20:20:36.000 172 33365.06 399.69 2304.09 32.87 2012-06-20 20:20:36.000 172 33365.06 399.73 2304.08 32.87 2012-06-20 20:20:38.000 172 33365.06 399.71 2304.04 32.87 2012-06-20 20:20:39.000 172 33365.08 399.71 2304.11 32.87 2012-06-20 20:20:40.000 172 33365.15 399.71 2304.05 32.87 2012-06-20 20:20:41.000 172 33365.08 399.69 2304.06 32.87 2012-06-20 20:20:42.000 172 33365.02 399.75 2304.19 32.87 2012-06-20 20:20:43.000 172 33365.13 399.69 2304.09 32.87 2012-06-20 20:20:44.000 172 33365.01 399.67 2304.06 32.87 2012-06-20 20:20:45.000 172 33365.03 399.68 2304.09 32.87 2012-06-20 20:20:46.000 172 33364.94 399.70 2303.99 32.87 2012-06-20 20:20:47.000 172 33365.03 399.73 2304.06 32.87 2012-06-20 20:20:48.000 172 33364.97 399.73 2304.04 32.87 2012-06-20 20:20:49.000 172 33365.07 399.75 2304.06 32.87 2012-06-20 20:20:49.000 172 33365.02 399.72 2304.02 32.87 2012-06-20 20:20:51.000 172 33365.16 399.75 2304.03 32.87 2012-06-20 20:20:52.000 172 33365.02 399.68 2304.05 32.87 2012-06-20 20:20:53.000 172 33365.00 399.72 2304.05 32.87 2012-06-20 20:20:54.000 172 33365.07 399.72 2304.06 32.87 2012-06-20 20:20:55.000 172 33364.99 399.69 2304.04 32.87 2012-06-20 20:20:56.000 172 33364.97 399.71 2304.04 32.87 2012-06-20 20:20:57.000 172 33365.11 399.73 2304.16 32.87 2012-06-20 20:20:58.000 172 33365.04 399.71 2304.08 32.87 2012-06-20 20:20:59.000 172 33365.06 399.73 2304.01 32.87 2012-06-20 20:21:00.000 172 33365.11 399.69 2304.06 32.87 2012-06-20 20:21:01.000 172 33364.94 399.70 2304.04 32.87 2012-06-20 20:21:02.000 172 33364.94 399.68 2304.06 32.87 2012-06-20 20:21:03.000 172 33365.02 399.67 2304.03 32.87 2012-06-20 20:21:04.000 172 33365.06 399.70 2304.08 32.87 2012-06-20 20:21:05.000 172 33364.92 399.69 2304.11 32.87 2012-06-20 20:21:06.000 172 33365.19 399.69 2304.04 32.87 2012-06-20 20:21:07.000 172 33364.99 399.72 2304.09 32.87 2012-06-20 20:21:08.000 172 33365.03 399.68 2304.04 32.87 2012-06-20 20:21:09.000 172 33365.04 399.71 2304.09 32.87 2012-06-20 20:21:10.000 172 33365.05 399.69 2304.13 32.87 2012-06-20 20:21:11.000 172 33364.97 399.70 2304.05 32.87 2012-06-20 20:21:12.000 172 33365.00 399.67 2304.11 32.87 2012-06-20 20:21:13.000 172 33365.06 399.73 2304.09 32.87 2012-06-20 20:21:14.000 172 33364.98 399.72 2304.06 32.87 2012-06-20 20:21:15.000 172 33364.94 399.75 2304.08 32.87 2012-06-20 20:21:16.000 172 33364.96 399.70 2304.09 32.87 2012-06-20 20:21:17.000 172 33364.93 399.71 2304.05 32.87 2012-06-20 20:21:18.000 172 33365.07 399.72 2304.11 32.87 2012-06-20 20:21:19.000 172 33364.93 399.72 2304.03 32.87 2012-06-20 20:21:20.000 172 33365.03 399.69 2304.03 32.87 2012-06-20 20:21:21.000 172 33364.97 399.65 2304.08 32.87 2012-06-20 20:21:22.000 172 33365.03 399.73 2304.09 32.87 2012-06-20 20:21:23.000 172 33364.90 399.69 2304.05 32.87 2012-06-20 20:21:24.000 172 33365.02 399.74 2304.17 32.87 2012-06-20 20:21:25.000 172 33364.97 399.68 2304.09 32.87 2012-06-20 20:21:26.000 172 33364.90 399.72 2304.11 32.87 2012-06-20 20:21:27.000 172 33365.03 399.70 2304.01 32.87 2012-06-20 20:21:28.000 172 33365.00 399.68 2304.10 32.87 2012-06-20 20:21:29.000 172 33364.97 399.69 2304.11 32.87 2012-06-20 20:21:30.000 172 33364.94 399.63 2304.06 32.87 2012-06-20 20:21:30.000 172 33365.04 399.67 2304.11 32.87 2012-06-20 20:21:32.000 172 33364.97 399.68 2304.11 32.87 2012-06-20 20:21:33.000 172 33364.97 399.68 2304.12 32.87 2012-06-20 20:21:34.000 172 33364.97 399.69 2304.03 32.87 2012-06-20 20:21:35.000 172 33364.91 399.65 2303.99 32.87 2012-06-20 20:21:36.000 172 33364.97 399.71 2304.07 32.87 2012-06-20 20:21:37.000 172 33364.92 399.66 2304.00 32.87 2012-06-20 20:21:38.000 172 33364.93 399.69 2304.03 32.87 2012-06-20 20:21:39.000 172 33364.97 399.68 2304.10 32.87 2012-06-20 20:21:40.000 172 33364.84 399.67 2304.03 32.87 2012-06-20 20:21:41.000 172 33364.93 399.69 2304.05 32.87 2012-06-20 20:21:42.000 172 33365.00 399.65 2304.12 32.87 2012-06-20 20:21:43.000 172 33365.02 399.66 2304.09 32.87 2012-06-20 20:21:43.000 172 33364.93 399.63 2304.07 32.87 2012-06-20 20:21:45.000 172 33365.00 399.65 2304.02 32.87 2012-06-20 20:21:46.000 172 33365.07 399.64 2304.16 32.87 2012-06-20 20:21:47.000 172 33364.96 399.69 2304.14 32.87 2012-06-20 20:21:48.000 172 33364.98 399.62 2304.12 32.87 2012-06-20 20:21:49.000 172 33364.95 399.64 2304.09 32.87 2012-06-20 20:21:50.000 172 33364.91 399.64 2304.06 32.87 2012-06-20 20:21:51.000 172 33364.93 399.67 2304.02 32.87 2012-06-20 20:21:52.000 172 33365.06 399.64 2304.06 32.87 2012-06-20 20:21:53.000 172 33364.91 399.64 2304.06 32.87 2012-06-20 20:21:54.000 172 33364.97 399.68 2304.08 32.87 2012-06-20 20:21:55.000 172 33365.06 399.62 2304.02 32.87 2012-06-20 20:21:56.000 172 33364.97 399.61 2304.05 32.87 2012-06-20 20:21:57.000 172 33364.90 399.64 2304.13 32.87 2012-06-20 20:21:58.000 172 33364.97 399.67 2304.11 32.87 2012-06-20 20:21:59.000 172 33364.90 399.68 2304.06 32.87 2012-06-20 20:22:00.000 172 33364.94 399.65 2304.06 32.87 2012-06-20 20:22:01.000 172 33364.91 399.64 2304.11 32.87 2012-06-20 20:22:02.000 172 33364.91 399.61 2304.06 32.87 2012-06-20 20:22:03.000 172 33364.90 399.64 2304.03 32.87 2012-06-20 20:22:04.000 172 33364.85 399.66 2303.96 32.87 2012-06-20 20:22:05.000 172 33364.97 399.66 2304.06 32.87 2012-06-20 20:22:06.000 172 33364.96 399.61 2304.04 32.87 2012-06-20 20:22:07.000 172 33364.99 399.61 2304.06 32.87 2012-06-20 20:22:08.000 172 33364.99 399.57 2304.06 32.87 2012-06-20 20:22:09.000 172 33364.99 399.67 2304.11 32.87 2012-06-20 20:22:10.000 172 33364.97 399.59 2304.05 32.87 2012-06-20 20:22:11.000 172 33364.91 399.65 2304.06 32.87 2012-06-20 20:22:12.000 172 33365.00 399.66 2304.09 32.87 2012-06-20 20:22:13.000 172 33364.96 399.66 2303.98 32.87 2012-06-20 20:22:14.000 172 33364.98 399.64 2303.99 32.87 2012-06-20 20:22:15.000 172 33365.06 399.63 2304.04 32.87 2012-06-20 20:22:16.000 172 33365.02 399.65 2303.99 32.87 2012-06-20 20:22:17.000 172 33365.12 399.66 2304.11 32.87 2012-06-20 20:22:18.000 172 33365.00 399.64 2304.08 32.87 2012-06-20 20:22:19.000 172 33364.99 399.67 2304.14 32.87 2012-06-20 20:22:20.000 172 33365.02 399.64 2304.08 32.87 2012-06-20 20:22:21.000 172 33365.02 399.64 2304.02 32.87 2012-06-20 20:22:22.000 172 33364.96 399.62 2304.03 32.87 2012-06-20 20:22:23.000 172 33364.95 399.64 2304.04 32.87 2012-06-20 20:22:24.000 172 33365.06 399.65 2304.01 32.87 2012-06-20 20:22:24.000 172 33364.95 399.65 2304.02 32.87 2012-06-20 20:22:26.000 172 33364.99 399.64 2304.05 32.87 2012-06-20 20:22:27.000 172 33365.04 399.64 2304.10 32.87 2012-06-20 20:22:28.000 172 33365.12 399.65 2304.02 32.87 2012-06-20 20:22:29.000 172 33365.00 399.62 2304.11 32.87 2012-06-20 20:22:30.000 172 33365.11 399.63 2304.06 32.87 2012-06-20 20:22:31.000 172 33365.03 399.61 2304.02 32.87 2012-06-20 20:22:32.000 172 33365.02 399.63 2303.97 32.87 2012-06-20 20:22:33.000 172 33365.10 399.64 2304.08 32.87 2012-06-20 20:22:34.000 172 33364.97 399.66 2304.09 32.87 2012-06-20 20:22:35.000 172 33365.05 399.65 2304.09 32.87 2012-06-20 20:22:36.000 172 33365.07 399.67 2304.05 32.87 2012-06-20 20:22:37.000 172 33365.02 399.68 2304.05 32.87 2012-06-20 20:22:37.000 172 33365.03 399.69 2304.05 32.87 2012-06-20 20:22:39.000 172 33365.09 399.67 2304.08 32.87 2012-06-20 20:22:40.000 172 33365.12 399.68 2304.03 32.87 2012-06-20 20:22:41.000 172 33364.97 399.69 2303.99 32.87 2012-06-20 20:22:42.000 172 33365.14 399.69 2303.97 32.87 2012-06-20 20:22:43.000 172 33365.11 399.68 2304.06 32.87 2012-06-20 20:22:44.000 172 33365.00 399.70 2304.02 32.87 2012-06-20 20:22:45.000 172 33365.04 399.69 2304.01 32.87 2012-06-20 20:22:46.000 172 33365.07 399.65 2304.02 32.87 2012-06-20 20:22:47.000 172 33365.07 399.69 2304.05 32.87 2012-06-20 20:22:48.000 172 33365.06 399.69 2303.99 32.87 2012-06-20 20:22:49.000 172 33365.15 399.69 2304.00 32.87 2012-06-20 20:22:50.000 172 33365.12 399.68 2304.05 32.87 2012-06-20 20:22:51.000 172 33365.11 399.67 2304.08 32.87 2012-06-20 20:22:52.000 172 33365.07 399.68 2304.01 32.87 2012-06-20 20:22:53.000 172 33365.14 399.70 2304.03 32.87 2012-06-20 20:22:54.000 172 33365.02 399.67 2304.06 32.87 2012-06-20 20:22:55.000 172 33365.12 399.71 2303.98 32.87 2012-06-20 20:22:56.000 172 33365.08 399.69 2304.05 32.87 2012-06-20 20:22:57.000 172 33365.12 399.68 2304.06 32.87 2012-06-20 20:22:58.000 172 33365.02 399.66 2304.05 32.87 2012-06-20 20:22:59.000 172 33365.12 399.69 2304.00 32.87 2012-06-20 20:23:00.000 172 33365.02 399.76 2304.00 32.87 2012-06-20 20:23:01.000 172 33365.11 399.68 2304.08 32.87 2012-06-20 20:23:02.000 172 33365.15 399.67 2304.03 32.87 2012-06-20 20:23:03.000 172 33365.08 399.67 2304.04 32.87 2012-06-20 20:23:04.000 172 33365.11 399.70 2304.09 32.87 2012-06-20 20:23:05.000 172 33365.11 399.68 2303.97 32.87 2012-06-20 20:23:06.000 172 33365.04 399.69 2304.09 32.87 2012-06-20 20:23:07.000 172 33365.11 399.67 2304.05 32.87 2012-06-20 20:23:08.000 172 33365.11 399.69 2304.08 32.87 2012-06-20 20:23:09.000 172 33365.13 399.72 2304.01 32.87 2012-06-20 20:23:10.000 172 33365.04 399.73 2304.01 32.87 2012-06-20 20:23:11.000 172 33365.02 399.69 2304.09 32.87 2012-06-20 20:23:12.000 172 33365.15 399.68 2304.02 32.87 2012-06-20 20:23:13.000 172 33365.09 399.75 2304.08 32.87 2012-06-20 20:23:14.000 172 33365.00 399.70 2304.12 32.87 2012-06-20 20:23:15.000 172 33365.14 399.69 2304.09 32.87 2012-06-20 20:23:16.000 172 33365.12 399.70 2304.03 32.87 2012-06-20 20:23:17.000 172 33365.10 399.71 2304.05 32.87 2012-06-20 20:23:18.000 172 33365.06 399.70 2304.08 32.87 2012-06-20 20:23:18.000 172 33365.03 399.70 2304.11 32.87 2012-06-20 20:23:20.000 172 33365.00 399.72 2304.08 32.87 2012-06-20 20:23:21.000 172 33365.03 399.68 2304.08 32.87 2012-06-20 20:23:22.000 172 33365.04 399.72 2304.08 32.87 2012-06-20 20:23:23.000 172 33365.03 399.65 2304.03 32.87 2012-06-20 20:23:24.000 172 33364.91 399.69 2304.03 32.87 2012-06-20 20:23:25.000 172 33365.11 399.69 2304.05 32.87 2012-06-20 20:23:26.000 172 33364.98 399.69 2304.05 32.87 2012-06-20 20:23:27.000 172 33365.02 399.70 2304.13 32.87 2012-06-20 20:23:28.000 172 33365.02 399.69 2304.10 32.87 2012-06-20 20:23:29.000 172 33365.04 399.71 2304.02 32.87 2012-06-20 20:23:30.000 172 33365.00 399.70 2304.05 32.87 2012-06-20 20:23:31.000 172 33365.04 399.68 2303.97 32.87 2012-06-20 20:23:31.000 172 33365.05 399.69 2304.02 32.87 2012-06-20 20:23:33.000 172 33365.03 399.71 2303.99 32.87 2012-06-20 20:23:34.000 172 33365.02 399.68 2304.09 32.87 2012-06-20 20:23:35.000 172 33365.04 399.71 2304.09 32.87 2012-06-20 20:23:36.000 172 33364.91 399.70 2304.02 32.87 2012-06-20 20:23:37.000 172 33365.07 399.71 2304.12 32.87 2012-06-20 20:23:38.000 172 33364.99 399.69 2304.09 32.87 2012-06-20 20:23:39.000 172 33364.96 399.70 2304.11 32.87 2012-06-20 20:23:40.000 172 33365.09 399.70 2304.11 32.87 2012-06-20 20:23:41.000 172 33364.93 399.68 2304.06 32.87 2012-06-20 20:23:42.000 172 33365.08 399.69 2304.04 32.87 2012-06-20 20:23:43.000 172 33364.89 399.68 2304.06 32.87 2012-06-20 20:23:44.000 172 33364.94 399.66 2304.08 32.87 2012-06-20 20:23:45.000 172 33364.99 399.63 2304.11 32.87 2012-06-20 20:23:46.000 172 33365.03 399.68 2304.03 32.87 2012-06-20 20:23:47.000 172 33365.09 399.68 2304.10 32.87 2012-06-20 20:23:48.000 172 33365.00 399.67 2304.11 32.87 2012-06-20 20:23:49.000 172 33364.98 399.67 2304.12 32.87 2012-06-20 20:23:50.000 172 33365.03 399.66 2304.08 32.87 2012-06-20 20:23:51.000 172 33365.06 399.69 2304.10 32.87 2012-06-20 20:23:52.000 172 33365.08 399.70 2304.14 32.87 2012-06-20 20:23:53.000 172 33365.03 399.66 2304.10 32.87 2012-06-20 20:23:54.000 172 33364.99 399.66 2304.12 32.87 2012-06-20 20:23:55.000 172 33365.01 399.64 2304.06 32.87 2012-06-20 20:23:56.000 172 33364.93 399.65 2304.06 32.87 2012-06-20 20:23:57.000 172 33364.95 399.67 2304.15 32.87 2012-06-20 20:23:58.000 172 33365.01 399.67 2304.10 32.87 2012-06-20 20:23:59.000 172 33364.95 399.68 2304.05 32.87 2012-06-20 20:24:00.000 172 33365.03 399.64 2304.06 32.87 2012-06-20 20:24:01.000 172 33364.98 399.66 2304.06 32.87 2012-06-20 20:24:02.000 172 33365.02 399.68 2304.09 32.87 2012-06-20 20:24:03.000 172 33364.97 399.64 2304.11 32.87 2012-06-20 20:24:04.000 172 33364.99 399.67 2304.11 32.87 2012-06-20 20:24:05.000 172 33364.94 399.64 2304.16 32.87 2012-06-20 20:24:06.000 172 33364.98 399.71 2304.11 32.87 2012-06-20 20:24:07.000 172 33365.03 399.67 2304.12 32.87 2012-06-20 20:24:08.000 172 33364.91 399.65 2304.06 32.87 2012-06-20 20:24:09.000 172 33365.05 399.64 2304.12 32.87 2012-06-20 20:24:10.000 172 33365.02 399.68 2304.09 32.87 2012-06-20 20:24:11.000 172 33364.97 399.68 2304.06 32.87 2012-06-20 20:24:12.000 172 33365.00 399.67 2304.07 32.87 2012-06-20 20:24:12.000 172 33364.96 399.66 2304.18 32.87 2012-06-20 20:24:14.000 172 33364.96 399.66 2304.07 32.87 2012-06-20 20:24:15.000 172 33365.00 399.65 2304.13 32.87 2012-06-20 20:24:16.000 172 33364.98 399.64 2304.13 32.87 2012-06-20 20:24:17.000 172 33364.93 399.66 2304.05 32.87 2012-06-20 20:24:18.000 172 33364.96 399.68 2304.08 32.87 2012-06-20 20:24:19.000 172 33365.02 399.62 2304.12 32.87 2012-06-20 20:24:20.000 172 33364.99 399.59 2304.12 32.87 2012-06-20 20:24:21.000 172 33365.03 399.64 2304.07 32.87 2012-06-20 20:24:22.000 172 33364.99 399.69 2304.08 32.87 2012-06-20 20:24:23.000 172 33365.06 399.62 2304.06 32.87 2012-06-20 20:24:24.000 172 33364.93 399.68 2304.06 32.87 2012-06-20 20:24:25.000 172 33365.14 399.68 2304.08 32.87 2012-06-20 20:24:25.000 172 33364.98 399.63 2304.08 32.87 2012-06-20 20:24:27.000 172 33365.03 399.66 2304.08 32.87 2012-06-20 20:24:28.000 172 33365.03 399.66 2304.06 32.87 2012-06-20 20:24:29.000 172 33364.91 399.65 2304.10 32.87 2012-06-20 20:24:30.000 172 33365.01 399.66 2304.06 32.87 2012-06-20 20:24:31.000 172 33364.94 399.64 2304.14 32.87 2012-06-20 20:24:32.000 172 33364.88 399.63 2304.06 32.87 2012-06-20 20:24:33.000 172 33364.96 399.65 2304.07 32.87 2012-06-20 20:24:34.000 172 33364.88 399.65 2304.09 32.87 2012-06-20 20:24:35.000 172 33364.97 399.64 2304.02 32.87 2012-06-20 20:24:36.000 172 33364.94 399.62 2304.10 32.87 2012-06-20 20:24:37.000 172 33365.06 399.67 2304.14 32.87 2012-06-20 20:24:38.000 172 33364.90 399.66 2304.10 32.87 2012-06-20 20:24:39.000 172 33364.94 399.63 2304.07 32.87 2012-06-20 20:24:40.000 172 33364.93 399.66 2304.11 32.87 2012-06-20 20:24:41.000 172 33364.85 399.69 2304.12 32.87 2012-06-20 20:24:42.000 172 33365.05 399.69 2304.12 32.87 2012-06-20 20:24:43.000 172 33364.91 399.63 2304.09 32.87 2012-06-20 20:24:44.000 172 33365.00 399.64 2304.14 32.87 2012-06-20 20:24:45.000 172 33365.02 399.65 2304.12 32.87 2012-06-20 20:24:46.000 172 33364.96 399.67 2304.09 32.87 2012-06-20 20:24:47.000 172 33365.00 399.64 2304.08 32.87 2012-06-20 20:24:48.000 172 33364.90 399.62 2304.07 32.87 2012-06-20 20:24:49.000 172 33365.00 399.63 2304.12 32.87 2012-06-20 20:24:50.000 172 33364.96 399.61 2304.12 32.87 2012-06-20 20:24:51.000 172 33365.00 399.65 2304.06 32.87 2012-06-20 20:24:52.000 172 33364.97 399.66 2304.08 32.87 2012-06-20 20:24:53.000 172 33365.10 399.67 2304.10 32.87 2012-06-20 20:24:54.000 172 33364.93 399.63 2304.09 32.87 2012-06-20 20:24:55.000 172 33365.02 399.61 2304.05 32.87 2012-06-20 20:24:56.000 172 33364.99 399.66 2304.09 32.87 2012-06-20 20:24:57.000 172 33364.97 399.65 2304.07 32.87 2012-06-20 20:24:58.000 172 33365.02 399.68 2304.13 32.87 2012-06-20 20:24:59.000 172 33364.95 399.66 2304.05 32.87 2012-06-20 20:25:00.000 172 33364.98 399.68 2304.12 32.87 2012-06-20 20:25:01.000 172 33365.03 399.68 2304.10 32.87 2012-06-20 20:25:02.000 172 33364.98 399.64 2304.12 32.87 2012-06-20 20:25:03.000 172 33364.91 399.62 2304.06 32.87 2012-06-20 20:25:04.000 172 33365.00 399.68 2304.12 32.87 2012-06-20 20:25:05.000 172 33364.88 399.65 2304.18 32.87 2012-06-20 20:25:06.000 172 33365.05 399.69 2304.12 32.87 2012-06-20 20:25:06.000 172 33364.98 399.64 2304.20 32.87 2012-06-20 20:25:08.000 172 33364.96 399.62 2304.19 32.87 2012-06-20 20:25:09.000 172 33365.02 399.63 2304.15 32.87 2012-06-20 20:25:10.000 172 33365.02 399.60 2304.05 32.87 2012-06-20 20:25:11.000 172 33364.93 399.66 2304.04 32.87 2012-06-20 20:25:12.000 172 33364.99 399.66 2304.11 32.87 2012-06-20 20:25:13.000 172 33365.00 399.62 2304.19 32.87 2012-06-20 20:25:14.000 172 33365.00 399.62 2304.14 32.87 2012-06-20 20:25:15.000 172 33365.04 399.63 2304.18 32.87 2012-06-20 20:25:16.000 172 33364.96 399.64 2304.03 32.87 2012-06-20 20:25:17.000 172 33365.03 399.64 2304.16 32.87 2012-06-20 20:25:18.000 172 33364.96 399.64 2304.23 32.87 2012-06-20 20:25:19.000 172 33365.06 399.63 2304.15 32.87 2012-06-20 20:25:19.000 172 33365.02 399.64 2304.08 32.87 2012-06-20 20:25:21.000 172 33365.00 399.62 2304.11 32.87 2012-06-20 20:25:22.000 172 33365.04 399.69 2304.14 32.87 2012-06-20 20:25:23.000 172 33364.99 399.63 2304.05 32.87 2012-06-20 20:25:24.000 172 33365.02 399.67 2304.14 32.87 2012-06-20 20:25:25.000 172 33364.94 399.62 2304.05 32.87 2012-06-20 20:25:26.000 172 33365.00 399.62 2304.06 32.87 2012-06-20 20:25:27.000 172 33364.97 399.64 2304.13 32.87 2012-06-20 20:25:28.000 172 33364.96 399.65 2304.10 32.87 2012-06-20 20:25:29.000 172 33365.05 399.63 2304.13 32.87 2012-06-20 20:25:30.000 172 33364.94 399.64 2304.17 32.87 2012-06-20 20:25:31.000 172 33365.00 399.64 2304.14 32.87 2012-06-20 20:25:32.000 172 33365.03 399.66 2304.14 32.87 2012-06-20 20:25:33.000 172 33365.04 399.63 2304.16 32.87 2012-06-20 20:25:34.000 172 33365.06 399.61 2304.09 32.87 2012-06-20 20:25:35.000 172 33365.02 399.67 2304.09 32.87 2012-06-20 20:25:36.000 172 33365.00 399.68 2304.19 32.87 2012-06-20 20:25:37.000 172 33364.96 399.65 2304.10 32.87 2012-06-20 20:25:38.000 172 33364.96 399.64 2304.08 32.87 2012-06-20 20:25:39.000 172 33365.02 399.65 2304.16 32.87 2012-06-20 20:25:40.000 172 33364.98 399.66 2304.22 32.87 2012-06-20 20:25:41.000 172 33365.03 399.62 2304.06 32.87 2012-06-20 20:25:42.000 172 33365.09 399.62 2304.15 32.87 2012-06-20 20:25:43.000 172 33365.12 399.69 2304.17 32.87 2012-06-20 20:25:44.000 172 33364.98 399.64 2304.18 32.87 2012-06-20 20:25:45.000 172 33364.99 399.64 2304.13 32.87 2012-06-20 20:25:46.000 172 33365.12 399.62 2304.09 32.87 2012-06-20 20:25:47.000 172 33365.02 399.67 2304.08 32.87 2012-06-20 20:25:48.000 172 33365.04 399.62 2304.11 32.87 2012-06-20 20:25:49.000 172 33365.04 399.67 2304.09 32.87 2012-06-20 20:25:50.000 172 33364.99 399.67 2304.10 32.87 2012-06-20 20:25:51.000 172 33365.06 399.67 2304.05 32.87 2012-06-20 20:25:52.000 172 33365.02 399.63 2304.14 32.87 2012-06-20 20:25:53.000 172 33365.05 399.65 2304.16 32.87 2012-06-20 20:25:54.000 172 33365.07 399.68 2304.15 32.87 2012-06-20 20:25:55.000 172 33365.02 399.69 2304.09 32.87 2012-06-20 20:25:56.000 172 33365.07 399.67 2304.11 32.87 2012-06-20 20:25:57.000 172 33364.99 399.63 2304.13 32.87 2012-06-20 20:25:58.000 172 33365.08 399.63 2304.17 32.87 2012-06-20 20:25:59.000 172 33365.02 399.72 2304.07 32.87 2012-06-20 20:26:00.000 172 33364.96 399.61 2304.16 32.87 2012-06-20 20:26:00.000 172 33364.96 399.64 2304.18 32.87 2012-06-20 20:26:02.000 172 33364.96 399.64 2304.16 32.87 2012-06-20 20:26:03.000 172 33365.06 399.66 2304.16 32.87 2012-06-20 20:26:04.000 172 33365.02 399.65 2304.15 32.87 2012-06-20 20:26:05.000 172 33364.99 399.63 2304.14 32.87 2012-06-20 20:26:06.000 172 33365.05 399.65 2304.27 32.87 2012-06-20 20:26:07.000 172 33364.96 399.65 2304.13 32.87 2012-06-20 20:26:08.000 172 33365.10 399.66 2304.11 32.87 2012-06-20 20:26:09.000 172 33365.04 399.65 2304.14 32.87 2012-06-20 20:26:10.000 172 33364.99 399.68 2304.18 32.87 2012-06-20 20:26:11.000 172 33364.93 399.63 2304.11 32.87 2012-06-20 20:26:12.000 172 33364.99 399.63 2304.14 32.87 2012-06-20 20:26:13.000 172 33365.06 399.65 2304.11 32.87 2012-06-20 20:26:13.000 172 33364.95 399.66 2304.07 32.87 2012-06-20 20:26:15.000 172 33365.00 399.63 2304.09 32.88 2012-06-20 20:26:16.000 172 33364.96 399.68 2304.16 32.87 2012-06-20 20:26:17.000 172 33364.99 399.67 2304.09 32.87 2012-06-20 20:26:18.000 172 33365.06 399.67 2304.10 32.87 2012-06-20 20:26:19.000 172 33365.00 399.64 2304.11 32.87 2012-06-20 20:26:20.000 172 33365.02 399.67 2304.05 32.87 2012-06-20 20:26:21.000 172 33364.97 399.63 2304.05 32.87 2012-06-20 20:26:22.000 172 33365.04 399.69 2304.15 32.87 2012-06-20 20:26:23.000 172 33365.00 399.64 2304.11 32.87 2012-06-20 20:26:24.000 172 33364.97 399.71 2304.03 32.88 2012-06-20 20:26:25.000 172 33365.04 399.69 2304.11 32.88 2012-06-20 20:26:26.000 172 33365.06 399.62 2304.09 32.88 2012-06-20 20:26:27.000 172 33364.96 399.63 2304.02 32.88 2012-06-20 20:26:28.000 172 33365.04 399.68 2304.14 32.87 2012-06-20 20:26:29.000 172 33365.07 399.65 2304.17 32.88 2012-06-20 20:26:30.000 172 33364.97 399.66 2304.16 32.88 2012-06-20 20:26:31.000 172 33365.00 399.63 2304.08 32.88 2012-06-20 20:26:32.000 172 33365.06 399.73 2304.19 32.88 2012-06-20 20:26:33.000 172 33365.04 399.69 2304.19 32.88 2012-06-20 20:26:34.000 172 33365.09 399.67 2304.08 32.88 2012-06-20 20:26:35.000 172 33364.99 399.68 2304.08 32.88 2012-06-20 20:26:36.000 172 33365.02 399.65 2304.11 32.88 2012-06-20 20:26:37.000 172 33364.94 399.67 2304.10 32.88 2012-06-20 20:26:38.000 172 33365.02 399.66 2304.15 32.88 2012-06-20 20:26:39.000 172 33365.00 399.67 2304.15 32.88 2012-06-20 20:26:40.000 172 33365.00 399.66 2304.17 32.88 2012-06-20 20:26:41.000 172 33364.93 399.68 2304.07 32.88 2012-06-20 20:26:42.000 172 33365.04 399.62 2304.18 32.88 2012-06-20 20:26:43.000 172 33365.07 399.63 2304.12 32.88 2012-06-20 20:26:44.000 172 33364.94 399.64 2304.11 32.88 2012-06-20 20:26:45.000 172 33365.03 399.62 2304.11 32.88 2012-06-20 20:26:46.000 172 33364.99 399.67 2304.11 32.88 2012-06-20 20:26:47.000 172 33365.07 399.67 2304.15 32.88 2012-06-20 20:26:48.000 172 33365.03 399.68 2304.18 32.88 2012-06-20 20:26:49.000 172 33364.93 399.63 2304.14 32.88 2012-06-20 20:26:50.000 172 33364.99 399.69 2304.14 32.88 2012-06-20 20:26:51.000 172 33365.00 399.65 2304.11 32.88 2012-06-20 20:26:52.000 172 33365.00 399.63 2304.13 32.88 2012-06-20 20:26:53.000 172 33365.01 399.68 2304.14 32.88 2012-06-20 20:26:54.000 172 33365.11 399.66 2304.14 32.88 2012-06-20 20:26:54.000 172 33365.05 399.68 2304.14 32.88 2012-06-20 20:26:56.000 172 33365.15 399.66 2304.18 32.88 2012-06-20 20:26:57.000 172 33365.04 399.63 2304.15 32.88 2012-06-20 20:26:58.000 172 33365.07 399.64 2304.11 32.88 2012-06-20 20:26:59.000 172 33365.03 399.66 2304.15 32.88 2012-06-20 20:27:00.000 172 33364.97 399.64 2304.17 32.87 2012-06-20 20:27:01.000 172 33365.00 399.63 2304.17 32.88 2012-06-20 20:27:02.000 172 33364.98 399.67 2304.19 32.88 2012-06-20 20:27:03.000 172 33365.02 399.66 2304.11 32.88 2012-06-20 20:27:04.000 172 33365.02 399.63 2304.15 32.88 2012-06-20 20:27:05.000 172 33364.97 399.63 2304.27 32.88 2012-06-20 20:27:06.000 172 33364.98 399.65 2304.10 32.88 2012-06-20 20:27:07.000 172 33365.00 399.65 2304.09 32.88 2012-06-20 20:27:07.000 172 33365.00 399.68 2304.22 32.88 2012-06-20 20:27:09.000 172 33365.03 399.65 2304.14 32.88 2012-06-20 20:27:10.000 172 33365.01 399.67 2304.11 32.88 2012-06-20 20:27:11.000 172 33365.06 399.64 2304.11 32.88 2012-06-20 20:27:12.000 172 33365.00 399.68 2304.14 32.88 2012-06-20 20:27:13.000 172 33364.95 399.65 2304.17 32.88 2012-06-20 20:27:14.000 172 33365.03 399.67 2304.14 32.88 2012-06-20 20:27:15.000 172 33365.00 399.62 2304.11 32.88 2012-06-20 20:27:16.000 172 33365.09 399.66 2304.12 32.88 2012-06-20 20:27:17.000 172 33365.01 399.65 2304.09 32.88 2012-06-20 20:27:18.000 172 33365.04 399.63 2304.14 32.88 2012-06-20 20:27:19.000 172 33364.96 399.61 2304.08 32.88 2012-06-20 20:27:20.000 172 33364.97 399.63 2304.19 32.88 2012-06-20 20:27:21.000 172 33365.02 399.62 2304.26 32.88 2012-06-20 20:27:22.000 172 33364.98 399.63 2304.05 32.88 2012-06-20 20:27:23.000 172 33365.04 399.65 2304.18 32.88 2012-06-20 20:27:24.000 172 33365.02 399.69 2304.02 32.88 2012-06-20 20:27:25.000 172 33364.90 399.60 2304.12 32.88 2012-06-20 20:27:26.000 172 33364.99 399.63 2304.10 32.88 2012-06-20 20:27:27.000 172 33364.91 399.63 2304.11 32.88 2012-06-20 20:27:28.000 172 33365.00 399.60 2304.09 32.88 2012-06-20 20:27:29.000 172 33364.93 399.64 2304.06 32.88 2012-06-20 20:27:30.000 172 33364.92 399.62 2304.06 32.88 2012-06-20 20:27:31.000 172 33365.04 399.64 2304.18 32.88 2012-06-20 20:27:32.000 172 33365.02 399.62 2304.14 32.88 2012-06-20 20:27:33.000 172 33365.04 399.62 2304.11 32.88 2012-06-20 20:27:34.000 172 33365.01 399.66 2304.14 32.88 2012-06-20 20:27:35.000 172 33365.03 399.65 2304.08 32.88 2012-06-20 20:27:36.000 172 33364.94 399.66 2304.14 32.88 2012-06-20 20:27:37.000 172 33364.94 399.65 2304.17 32.88 2012-06-20 20:27:38.000 172 33365.06 399.64 2304.17 32.88 2012-06-20 20:27:39.000 172 33365.03 399.65 2304.13 32.88 2012-06-20 20:27:40.000 172 33365.04 399.67 2304.20 32.88 2012-06-20 20:27:41.000 172 33365.00 399.62 2304.15 32.88 2012-06-20 20:27:42.000 172 33365.04 399.61 2304.12 32.88 2012-06-20 20:27:43.000 172 33365.07 399.61 2304.13 32.88 2012-06-20 20:27:44.000 172 33365.09 399.60 2304.09 32.88 2012-06-20 20:27:45.000 172 33365.01 399.62 2304.14 32.88 2012-06-20 20:27:46.000 172 33365.06 399.65 2304.12 32.88 2012-06-20 20:27:47.000 172 33365.03 399.67 2304.16 32.88 2012-06-20 20:27:48.000 172 33365.07 399.64 2304.18 32.88 2012-06-20 20:27:48.000 172 33365.19 399.65 2304.14 32.88 2012-06-20 20:27:50.000 172 33365.04 399.64 2304.20 32.88 2012-06-20 20:27:51.000 172 33365.06 399.62 2304.19 32.88 2012-06-20 20:27:52.000 172 33365.15 399.65 2304.15 32.88 2012-06-20 20:27:53.000 172 33365.07 399.63 2304.16 32.88 2012-06-20 20:27:54.000 172 33365.05 399.64 2304.11 32.88 2012-06-20 20:27:55.000 172 33364.94 399.63 2304.18 32.88 2012-06-20 20:27:56.000 172 33365.14 399.65 2304.14 32.88 2012-06-20 20:27:57.000 172 33365.04 399.66 2304.09 32.88 2012-06-20 20:27:58.000 172 33365.01 399.64 2304.11 32.88 2012-06-20 20:27:59.000 172 33364.99 399.62 2304.12 32.88 2012-06-20 20:28:00.000 172 33365.05 399.61 2304.21 32.88 2012-06-20 20:28:01.000 172 33365.11 399.60 2304.18 32.88 2012-06-20 20:28:01.000 172 33364.96 399.65 2304.18 32.88 2012-06-20 20:28:03.000 172 33365.03 399.61 2304.09 32.88 2012-06-20 20:28:04.000 172 33365.07 399.63 2304.08 32.88 2012-06-20 20:28:05.000 172 33365.02 399.64 2304.19 32.88 2012-06-20 20:28:06.000 172 33365.00 399.61 2304.06 32.88 2012-06-20 20:28:07.000 172 33365.07 399.62 2304.21 32.88 2012-06-20 20:28:08.000 172 33365.03 399.63 2304.14 32.88 2012-06-20 20:28:09.000 172 33365.05 399.63 2304.11 32.88 2012-06-20 20:28:10.000 172 33365.08 399.61 2304.15 32.88 2012-06-20 20:28:11.000 172 33365.03 399.62 2304.09 32.88 2012-06-20 20:28:12.000 172 33365.03 399.61 2304.08 32.88 2012-06-20 20:28:13.000 172 33365.09 399.63 2304.18 32.88 2012-06-20 20:28:14.000 172 33365.01 399.63 2304.12 32.88 2012-06-20 20:28:15.000 172 33365.02 399.63 2304.22 32.88 2012-06-20 20:28:16.000 172 33365.06 399.63 2304.23 32.88 2012-06-20 20:28:17.000 172 33365.16 399.58 2304.17 32.88 2012-06-20 20:28:18.000 172 33365.12 399.61 2304.16 32.88 2012-06-20 20:28:19.000 172 33364.97 399.64 2304.20 32.88 2012-06-20 20:28:20.000 172 33365.06 399.63 2304.20 32.88 2012-06-20 20:28:21.000 172 33365.11 399.64 2304.17 32.88 2012-06-20 20:28:22.000 172 33365.03 399.61 2304.24 32.88 2012-06-20 20:28:23.000 172 33365.13 399.62 2304.09 32.88 2012-06-20 20:28:24.000 172 33365.12 399.64 2304.19 32.88 2012-06-20 20:28:25.000 172 33365.11 399.66 2304.21 32.88 2012-06-20 20:28:26.000 172 33365.07 399.60 2304.21 32.88 2012-06-20 20:28:27.000 172 33365.12 399.62 2304.19 32.88 2012-06-20 20:28:28.000 172 33365.08 399.64 2304.16 32.88 2012-06-20 20:28:29.000 172 33365.08 399.62 2304.11 32.88 2012-06-20 20:28:30.000 172 33364.99 399.66 2304.13 32.88 2012-06-20 20:28:31.000 172 33365.11 399.61 2304.23 32.88 2012-06-20 20:28:32.000 172 33365.05 399.64 2304.15 32.88 2012-06-20 20:28:33.000 172 33365.06 399.61 2304.14 32.88 2012-06-20 20:28:34.000 172 33365.03 399.62 2304.20 32.88 2012-06-20 20:28:35.000 172 33365.02 399.62 2304.14 32.88 2012-06-20 20:28:36.000 172 33365.09 399.60 2304.20 32.88 2012-06-20 20:28:37.000 172 33364.99 399.65 2304.17 32.88 2012-06-20 20:28:38.000 172 33365.06 399.68 2304.15 32.88 2012-06-20 20:28:39.000 172 33365.03 399.63 2304.16 32.88 2012-06-20 20:28:40.000 172 33365.04 399.59 2304.15 32.88 2012-06-20 20:28:41.000 172 33365.06 399.59 2304.08 32.88 2012-06-20 20:28:42.000 172 33365.05 399.60 2304.14 32.88 2012-06-20 20:28:42.000 172 33365.09 399.60 2304.16 32.88 2012-06-20 20:28:44.000 172 33365.07 399.62 2304.21 32.88 2012-06-20 20:28:45.000 172 33365.04 399.66 2304.18 32.88 2012-06-20 20:28:46.000 172 33365.04 399.63 2304.20 32.88 2012-06-20 20:28:47.000 172 33365.06 399.65 2304.11 32.88 2012-06-20 20:28:48.000 172 33365.02 399.60 2304.12 32.88 2012-06-20 20:28:49.000 172 33365.05 399.61 2304.05 32.88 2012-06-20 20:28:50.000 172 33365.06 399.65 2304.19 32.88 2012-06-20 20:28:51.000 172 33365.07 399.65 2304.09 32.88 2012-06-20 20:28:52.000 172 33365.02 399.57 2304.12 32.88 2012-06-20 20:28:53.000 172 33365.10 399.61 2304.14 32.88 2012-06-20 20:28:54.000 172 33365.09 399.61 2304.19 32.88 2012-06-20 20:28:55.000 172 33365.00 399.58 2304.15 32.88 2012-06-20 20:28:55.000 172 33365.11 399.64 2304.18 32.88 2012-06-20 20:28:57.000 172 33365.04 399.61 2304.15 32.88 2012-06-20 20:28:58.000 172 33365.12 399.62 2304.20 32.88 2012-06-20 20:28:59.000 172 33365.06 399.61 2304.12 32.88 2012-06-20 20:29:00.000 172 33365.05 399.62 2304.19 32.88 2012-06-20 20:29:01.000 172 33365.04 399.62 2304.19 32.88 2012-06-20 20:29:02.000 172 33365.00 399.62 2304.11 32.88 2012-06-20 20:29:03.000 172 33365.06 399.61 2304.07 32.88 2012-06-20 20:29:04.000 172 33365.07 399.60 2304.15 32.88 2012-06-20 20:29:05.000 172 33365.14 399.60 2304.17 32.88 2012-06-20 20:29:06.000 172 33365.06 399.59 2304.17 32.88 2012-06-20 20:29:07.000 172 33365.12 399.58 2304.09 32.88 2012-06-20 20:29:08.000 172 33365.11 399.61 2304.24 32.88 2012-06-20 20:29:09.000 172 33365.10 399.60 2304.21 32.88 2012-06-20 20:29:10.000 172 33365.08 399.58 2304.20 32.88 2012-06-20 20:29:11.000 172 33365.06 399.62 2304.21 32.88 2012-06-20 20:29:12.000 172 33365.08 399.60 2304.19 32.88 2012-06-20 20:29:13.000 172 33365.02 399.56 2304.11 32.88 2012-06-20 20:29:14.000 172 33365.16 399.58 2304.12 32.88 2012-06-20 20:29:15.000 172 33365.04 399.56 2304.19 32.88 2012-06-20 20:29:16.000 172 33365.00 399.60 2304.22 32.88 2012-06-20 20:29:17.000 172 33365.04 399.57 2304.27 32.88 2012-06-20 20:29:18.000 172 33365.08 399.56 2304.15 32.88 2012-06-20 20:29:19.000 172 33365.09 399.54 2304.17 32.88 2012-06-20 20:29:20.000 172 33365.03 399.56 2304.18 32.88 2012-06-20 20:29:21.000 172 33365.06 399.57 2304.14 32.88 2012-06-20 20:29:22.000 172 33365.06 399.55 2304.13 32.88 2012-06-20 20:29:23.000 172 33365.04 399.56 2304.12 32.88 2012-06-20 20:29:24.000 172 33365.07 399.55 2304.08 32.88 2012-06-20 20:29:25.000 172 33365.02 399.60 2304.14 32.88 2012-06-20 20:29:26.000 172 33365.00 399.55 2304.15 32.88 2012-06-20 20:29:27.000 172 33364.97 399.55 2304.23 32.88 2012-06-20 20:29:28.000 172 33365.00 399.55 2304.16 32.88 2012-06-20 20:29:29.000 172 33365.03 399.62 2304.11 32.88 2012-06-20 20:29:30.000 172 33365.00 399.55 2304.22 32.88 2012-06-20 20:29:31.000 172 33365.02 399.57 2304.17 32.88 2012-06-20 20:29:32.000 172 33365.04 399.58 2304.22 32.88 2012-06-20 20:29:33.000 172 33365.02 399.58 2304.13 32.88 2012-06-20 20:29:34.000 172 33364.95 399.54 2304.19 32.88 2012-06-20 20:29:35.000 172 33365.15 399.57 2304.17 32.88 2012-06-20 20:29:36.000 172 33365.09 399.56 2304.17 32.88 2012-06-20 20:29:36.000 172 33365.06 399.52 2304.21 32.88 2012-06-20 20:29:38.000 172 33365.10 399.56 2304.09 32.88 2012-06-20 20:29:39.000 172 33365.11 399.55 2304.10 32.88 2012-06-20 20:29:40.000 172 33365.01 399.60 2304.21 32.88 2012-06-20 20:29:41.000 172 33365.06 399.53 2304.14 32.88 2012-06-20 20:29:42.000 172 33365.06 399.56 2304.14 32.88 2012-06-20 20:29:43.000 172 33365.04 399.55 2304.23 32.88 2012-06-20 20:29:44.000 172 33364.94 399.58 2304.17 32.88 2012-06-20 20:29:45.000 172 33365.04 399.59 2304.20 32.88 2012-06-20 20:29:46.000 172 33365.01 399.56 2304.19 32.88 2012-06-20 20:29:47.000 172 33365.02 399.61 2304.11 32.88 2012-06-20 20:29:48.000 172 33365.05 399.59 2304.21 32.88 2012-06-20 20:29:49.000 172 33364.98 399.62 2304.22 32.88 2012-06-20 20:29:49.000 172 33365.14 399.57 2304.14 32.88 2012-06-20 20:29:51.000 172 33365.06 399.56 2304.11 32.88 2012-06-20 20:29:52.000 172 33365.11 399.56 2304.18 32.88 2012-06-20 20:29:53.000 172 33365.08 399.61 2304.24 32.88 2012-06-20 20:29:54.000 172 33365.08 399.60 2304.18 32.88 2012-06-20 20:29:55.000 172 33365.10 399.56 2304.05 32.88 2012-06-20 20:29:56.000 172 33365.00 399.57 2304.14 32.88 2012-06-20 20:29:57.000 172 33365.11 399.56 2304.19 32.88 2012-06-20 20:29:58.000 172 33365.02 399.55 2304.24 32.88 2012-06-20 20:29:59.000 172 33365.11 399.55 2304.23 32.88 2012-06-20 20:30:00.000 172 33365.01 399.59 2304.16 32.88 2012-06-20 20:30:01.000 172 33365.03 399.57 2304.22 32.88 2012-06-20 20:30:02.000 172 33364.99 399.54 2304.17 32.88 2012-06-20 20:30:03.000 172 33365.03 399.55 2304.15 32.88 2012-06-20 20:30:04.000 172 33365.13 399.55 2304.21 32.88 2012-06-20 20:30:05.000 172 33365.04 399.53 2304.17 32.88 2012-06-20 20:30:06.000 172 33365.11 399.59 2304.17 32.88 2012-06-20 20:30:07.000 172 33364.98 399.60 2304.24 32.88 2012-06-20 20:30:08.000 172 33365.09 399.53 2304.19 32.88 2012-06-20 20:30:09.000 172 33365.06 399.54 2304.17 32.88 2012-06-20 20:30:10.000 172 33365.06 399.60 2304.20 32.88 2012-06-20 20:30:11.000 172 33365.09 399.58 2304.20 32.88 2012-06-20 20:30:12.000 172 33365.04 399.54 2304.11 32.88 2012-06-20 20:30:13.000 172 33365.07 399.52 2304.11 32.88 2012-06-20 20:30:14.000 172 33365.20 399.56 2304.06 32.88 2012-06-20 20:30:15.000 172 33365.08 399.54 2304.14 32.88 2012-06-20 20:30:16.000 172 33365.02 399.56 2304.16 32.88 2012-06-20 20:30:17.000 172 33365.18 399.58 2304.21 32.88 2012-06-20 20:30:18.000 172 33365.14 399.56 2304.21 32.88 2012-06-20 20:30:19.000 172 33365.06 399.53 2304.18 32.88 2012-06-20 20:30:20.000 172 33365.01 399.62 2304.23 32.88 2012-06-20 20:30:21.000 172 33365.06 399.56 2304.19 32.88 2012-06-20 20:30:22.000 172 33365.05 399.52 2304.22 32.88 2012-06-20 20:30:23.000 172 33365.07 399.52 2304.22 32.88 2012-06-20 20:30:24.000 172 33365.06 399.53 2304.20 32.88 2012-06-20 20:30:25.000 172 33365.11 399.52 2304.17 32.88 2012-06-20 20:30:26.000 172 33365.05 399.53 2304.16 32.88 2012-06-20 20:30:27.000 172 33365.08 399.50 2304.16 32.88 2012-06-20 20:30:28.000 172 33365.08 399.54 2304.14 32.88 2012-06-20 20:30:29.000 172 33365.14 399.54 2304.23 32.88 2012-06-20 20:30:30.000 172 33365.04 399.53 2304.19 32.88 2012-06-20 20:30:30.000 172 33365.04 399.54 2304.22 32.88 2012-06-20 20:30:32.000 172 33365.04 399.54 2304.08 32.88 2012-06-20 20:30:33.000 172 33365.04 399.55 2304.14 32.88 2012-06-20 20:30:34.000 172 33365.11 399.55 2304.18 32.88 2012-06-20 20:30:35.000 172 33365.08 399.52 2304.13 32.88 2012-06-20 20:30:36.000 172 33365.17 399.50 2304.17 32.88 2012-06-20 20:30:37.000 172 33365.11 399.56 2304.08 32.88 2012-06-20 20:30:38.000 172 33365.11 399.56 2304.18 32.88 2012-06-20 20:30:39.000 172 33365.07 399.51 2304.21 32.88 2012-06-20 20:30:40.000 172 33365.10 399.50 2304.26 32.88 2012-06-20 20:30:41.000 172 33365.06 399.58 2304.23 32.88 2012-06-20 20:30:42.000 172 33365.07 399.56 2304.20 32.88 2012-06-20 20:30:43.000 172 33365.14 399.55 2304.18 32.88 2012-06-20 20:30:43.000 172 33365.09 399.56 2304.13 32.88 2012-06-20 20:30:45.000 172 33365.11 399.50 2304.11 32.88 2012-06-20 20:30:46.000 172 33365.09 399.51 2304.27 32.88 2012-06-20 20:30:47.000 172 33365.13 399.61 2304.17 32.88 2012-06-20 20:30:48.000 172 33365.13 399.52 2304.12 32.88 2012-06-20 20:30:49.000 172 33365.14 399.56 2304.11 32.88 2012-06-20 20:30:50.000 172 33365.07 399.52 2304.18 32.88 2012-06-20 20:30:51.000 172 33365.15 399.53 2304.18 32.88 2012-06-20 20:30:52.000 172 33365.14 399.54 2304.14 32.88 2012-06-20 20:30:53.000 172 33365.18 399.56 2304.12 32.88 2012-06-20 20:30:54.000 172 33365.14 399.54 2304.14 32.88 2012-06-20 20:30:55.000 172 33365.12 399.54 2304.11 32.88 2012-06-20 20:30:56.000 172 33365.24 399.55 2304.13 32.88 2012-06-20 20:30:57.000 172 33365.17 399.53 2304.15 32.88 2012-06-20 20:30:58.000 172 33365.15 399.58 2304.18 32.88 2012-06-20 20:30:59.000 172 33365.15 399.56 2304.21 32.88 2012-06-20 20:31:00.000 172 33365.15 399.55 2304.13 32.88 2012-06-20 20:31:01.000 172 33365.14 399.53 2304.24 32.88 2012-06-20 20:31:02.000 172 33365.07 399.48 2304.25 32.88 2012-06-20 20:31:03.000 172 33365.13 399.47 2304.23 32.88 2012-06-20 20:31:04.000 172 33365.14 399.53 2304.20 32.88 2012-06-20 20:31:05.000 172 33365.11 399.51 2304.18 32.88 2012-06-20 20:31:06.000 172 33365.11 399.50 2304.22 32.88 2012-06-20 20:31:07.000 172 33365.13 399.52 2304.16 32.88 2012-06-20 20:31:08.000 172 33365.07 399.53 2304.28 32.88 2012-06-20 20:31:09.000 172 33365.04 399.55 2304.16 32.88 2012-06-20 20:31:10.000 172 33365.14 399.51 2304.12 32.88 2012-06-20 20:31:11.000 172 33365.01 399.50 2304.19 32.88 2012-06-20 20:31:12.000 172 33365.03 399.51 2304.24 32.88 2012-06-20 20:31:13.000 172 33365.12 399.52 2304.24 32.88 2012-06-20 20:31:14.000 172 33365.06 399.53 2304.17 32.88 2012-06-20 20:31:15.000 172 33365.07 399.53 2304.15 32.88 2012-06-20 20:31:16.000 172 33365.09 399.49 2304.17 32.88 2012-06-20 20:31:17.000 172 33365.05 399.54 2304.18 32.88 2012-06-20 20:31:18.000 172 33365.19 399.52 2304.18 32.88 2012-06-20 20:31:19.000 172 33364.93 399.53 2304.22 32.88 2012-06-20 20:31:20.000 172 33365.14 399.52 2304.17 32.88 2012-06-20 20:31:21.000 172 33365.11 399.50 2304.21 32.88 2012-06-20 20:31:22.000 172 33365.14 399.51 2304.22 32.88 2012-06-20 20:31:23.000 172 33365.13 399.56 2304.23 32.88 2012-06-20 20:31:24.000 172 33365.02 399.56 2304.20 32.88 2012-06-20 20:31:24.000 172 33365.19 399.50 2304.18 32.88 2012-06-20 20:31:26.000 172 33365.17 399.53 2304.19 32.88 2012-06-20 20:31:27.000 172 33365.07 399.56 2304.14 32.88 2012-06-20 20:31:28.000 172 33365.07 399.53 2304.12 32.88 2012-06-20 20:31:29.000 172 33365.12 399.50 2304.18 32.88 2012-06-20 20:31:30.000 172 33365.00 399.52 2304.24 32.88 2012-06-20 20:31:31.000 172 33365.09 399.50 2304.24 32.88 2012-06-20 20:31:32.000 172 33365.11 399.53 2304.09 32.88 2012-06-20 20:31:33.000 172 33365.13 399.52 2304.17 32.88 2012-06-20 20:31:34.000 172 33365.12 399.56 2304.15 32.88 2012-06-20 20:31:35.000 172 33365.19 399.53 2304.15 32.88 2012-06-20 20:31:36.000 172 33365.10 399.56 2304.25 32.88 2012-06-20 20:31:37.000 172 33365.06 399.55 2304.21 32.88 2012-06-20 20:31:37.000 172 33365.18 399.54 2304.27 32.88 2012-06-20 20:31:39.000 172 33365.06 399.50 2304.22 32.88 2012-06-20 20:31:40.000 172 33365.18 399.49 2304.20 32.88 2012-06-20 20:31:41.000 172 33365.07 399.51 2304.21 32.88 2012-06-20 20:31:42.000 172 33365.04 399.50 2304.20 32.88 2012-06-20 20:31:43.000 172 33365.13 399.55 2304.28 32.88 2012-06-20 20:31:44.000 172 33365.09 399.48 2304.27 32.88 2012-06-20 20:31:45.000 172 33365.03 399.47 2304.22 32.88 2012-06-20 20:31:46.000 172 33365.08 399.54 2304.09 32.88 2012-06-20 20:31:47.000 172 33365.03 399.57 2304.22 32.88 2012-06-20 20:31:48.000 172 33364.97 399.54 2304.27 32.88 2012-06-20 20:31:49.000 172 33365.07 399.56 2304.23 32.88 2012-06-20 20:31:50.000 172 33365.06 399.55 2304.19 32.88 2012-06-20 20:31:51.000 172 33365.01 399.55 2304.24 32.88 2012-06-20 20:31:52.000 172 33365.00 399.50 2304.17 32.88 2012-06-20 20:31:53.000 172 33365.07 399.53 2304.22 32.88 2012-06-20 20:31:54.000 172 33365.12 399.54 2304.19 32.88 2012-06-20 20:31:55.000 172 33365.15 399.54 2304.23 32.88 2012-06-20 20:31:56.000 172 33365.03 399.52 2304.24 32.88 2012-06-20 20:31:57.000 172 33365.02 399.50 2304.20 32.88 2012-06-20 20:31:58.000 172 33365.06 399.52 2304.20 32.88 2012-06-20 20:31:59.000 172 33365.03 399.53 2304.27 32.88 2012-06-20 20:32:00.000 172 33365.01 399.56 2304.15 32.88 2012-06-20 20:32:01.000 172 33365.06 399.55 2304.23 32.88 2012-06-20 20:32:02.000 172 33365.08 399.56 2304.25 32.88 2012-06-20 20:32:03.000 172 33365.08 399.54 2304.20 32.88 2012-06-20 20:32:04.000 172 33365.05 399.53 2304.24 32.88 2012-06-20 20:32:05.000 172 33365.04 399.52 2304.15 32.88 2012-06-20 20:32:06.000 172 33365.06 399.50 2304.20 32.88 2012-06-20 20:32:07.000 172 33365.12 399.52 2304.22 32.88 2012-06-20 20:32:08.000 172 33365.09 399.50 2304.20 32.88 2012-06-20 20:32:09.000 172 33365.06 399.52 2304.14 32.88 2012-06-20 20:32:10.000 172 33365.04 399.49 2304.24 32.88 2012-06-20 20:32:11.000 172 33365.06 399.50 2304.16 32.88 2012-06-20 20:32:12.000 172 33365.14 399.50 2304.21 32.88 2012-06-20 20:32:13.000 172 33365.03 399.50 2304.26 32.88 2012-06-20 20:32:14.000 172 33365.09 399.51 2304.21 32.88 2012-06-20 20:32:15.000 172 33365.12 399.52 2304.21 32.88 2012-06-20 20:32:16.000 172 33365.09 399.50 2304.24 32.88 2012-06-20 20:32:17.000 172 33365.07 399.54 2304.27 32.88 2012-06-20 20:32:18.000 172 33365.02 399.54 2304.16 32.88 2012-06-20 20:32:18.000 172 33365.03 399.54 2304.20 32.88 2012-06-20 20:32:20.000 172 33365.09 399.52 2304.28 32.88 2012-06-20 20:32:21.000 172 33365.06 399.52 2304.26 32.88 2012-06-20 20:32:22.000 172 33365.10 399.52 2304.25 32.88 2012-06-20 20:32:23.000 172 33365.02 399.49 2304.25 32.88 2012-06-20 20:32:24.000 172 33365.03 399.50 2304.20 32.88 2012-06-20 20:32:25.000 172 33365.11 399.49 2304.25 32.88 2012-06-20 20:32:26.000 172 33365.04 399.48 2304.21 32.88 2012-06-20 20:32:27.000 172 33365.06 399.48 2304.23 32.88 2012-06-20 20:32:28.000 172 33364.99 399.53 2304.21 32.88 2012-06-20 20:32:29.000 172 33365.09 399.51 2304.22 32.88 2012-06-20 20:32:30.000 172 33365.15 399.49 2304.27 32.88 2012-06-20 20:32:31.000 172 33365.12 399.50 2304.34 32.88 2012-06-20 20:32:31.000 172 33364.96 399.51 2304.27 32.88 2012-06-20 20:32:33.000 172 33365.03 399.53 2304.26 32.88 2012-06-20 20:32:34.000 172 33365.06 399.53 2304.26 32.88 2012-06-20 20:32:35.000 172 33365.09 399.51 2304.18 32.88 2012-06-20 20:32:36.000 172 33365.11 399.50 2304.27 32.88 2012-06-20 20:32:37.000 172 33365.07 399.51 2304.27 32.88 2012-06-20 20:32:38.000 172 33365.09 399.49 2304.15 32.88 2012-06-20 20:32:39.000 172 33365.04 399.53 2304.24 32.88 2012-06-20 20:32:40.000 172 33365.05 399.54 2304.24 32.88 2012-06-20 20:32:41.000 172 33365.07 399.48 2304.31 32.88 2012-06-20 20:32:42.000 172 33365.07 399.52 2304.27 32.88 2012-06-20 20:32:43.000 172 33365.04 399.51 2304.22 32.88 2012-06-20 20:32:44.000 172 33365.06 399.51 2304.30 32.88 2012-06-20 20:32:45.000 172 33365.03 399.52 2304.26 32.88 2012-06-20 20:32:46.000 172 33365.07 399.48 2304.20 32.88 2012-06-20 20:32:47.000 172 33365.08 399.54 2304.13 32.88 2012-06-20 20:32:48.000 172 33365.08 399.52 2304.21 32.88 2012-06-20 20:32:49.000 172 33365.00 399.48 2304.24 32.88 2012-06-20 20:32:50.000 172 33365.14 399.53 2304.23 32.88 2012-06-20 20:32:51.000 172 33365.08 399.48 2304.27 32.88 2012-06-20 20:32:52.000 172 33365.10 399.55 2304.22 32.88 2012-06-20 20:32:53.000 172 33364.99 399.55 2304.25 32.88 2012-06-20 20:32:54.000 172 33364.99 399.50 2304.24 32.88 2012-06-20 20:32:55.000 172 33365.15 399.53 2304.27 32.88 2012-06-20 20:32:56.000 172 33365.07 399.51 2304.36 32.88 2012-06-20 20:32:57.000 172 33365.03 399.54 2304.29 32.88 2012-06-20 20:32:58.000 172 33365.08 399.52 2304.29 32.88 2012-06-20 20:32:59.000 172 33365.12 399.53 2304.27 32.88 2012-06-20 20:33:00.000 172 33365.05 399.52 2304.33 32.88 2012-06-20 20:33:01.000 172 33365.03 399.51 2304.21 32.88 2012-06-20 20:33:02.000 172 33365.12 399.54 2304.22 32.88 2012-06-20 20:33:03.000 172 33365.08 399.54 2304.27 32.88 2012-06-20 20:33:04.000 172 33365.09 399.51 2304.30 32.88 2012-06-20 20:33:05.000 172 33365.14 399.51 2304.28 32.88 2012-06-20 20:33:06.000 172 33365.06 399.53 2304.22 32.88 2012-06-20 20:33:07.000 172 33365.22 399.52 2304.32 32.88 2012-06-20 20:33:08.000 172 33365.07 399.52 2304.24 32.88 2012-06-20 20:33:09.000 172 33365.09 399.56 2304.22 32.88 2012-06-20 20:33:10.000 172 33365.09 399.56 2304.20 32.88 2012-06-20 20:33:11.000 172 33365.16 399.53 2304.24 32.88 2012-06-20 20:33:12.000 172 33365.07 399.51 2304.24 32.88 2012-06-20 20:33:12.000 172 33365.14 399.50 2304.24 32.88 2012-06-20 20:33:14.000 172 33365.07 399.49 2304.21 32.88 2012-06-20 20:33:15.000 172 33365.06 399.50 2304.24 32.88 2012-06-20 20:33:16.000 172 33365.08 399.50 2304.22 32.88 2012-06-20 20:33:17.000 172 33365.12 399.53 2304.32 32.88 2012-06-20 20:33:18.000 172 33365.06 399.53 2304.27 32.88 2012-06-20 20:33:19.000 172 33365.12 399.49 2304.26 32.88 2012-06-20 20:33:20.000 172 33365.12 399.53 2304.28 32.88 2012-06-20 20:33:21.000 172 33365.07 399.53 2304.24 32.88 2012-06-20 20:33:22.000 172 33365.08 399.54 2304.25 32.88 2012-06-20 20:33:23.000 172 33365.07 399.51 2304.30 32.88 2012-06-20 20:33:24.000 172 33365.02 399.54 2304.23 32.88 2012-06-20 20:33:25.000 172 33365.11 399.54 2304.31 32.88 2012-06-20 20:33:25.000 172 33365.15 399.52 2304.20 32.88 2012-06-20 20:33:27.000 172 33365.07 399.49 2304.17 32.88 2012-06-20 20:33:28.000 172 33365.06 399.50 2304.28 32.88 2012-06-20 20:33:29.000 172 33365.07 399.50 2304.22 32.88 2012-06-20 20:33:30.000 172 33365.07 399.51 2304.22 32.88 2012-06-20 20:33:31.000 172 33365.07 399.55 2304.24 32.88 2012-06-20 20:33:32.000 172 33365.08 399.50 2304.26 32.88 2012-06-20 20:33:33.000 172 33365.10 399.53 2304.27 32.88 2012-06-20 20:33:34.000 172 33365.03 399.55 2304.27 32.88 2012-06-20 20:33:35.000 172 33365.18 399.50 2304.19 32.88 2012-06-20 20:33:36.000 172 33365.15 399.50 2304.20 32.88 2012-06-20 20:33:37.000 172 33365.08 399.54 2304.32 32.88 2012-06-20 20:33:38.000 172 33365.11 399.54 2304.27 32.88 2012-06-20 20:33:39.000 172 33365.03 399.53 2304.24 32.88 2012-06-20 20:33:40.000 172 33365.04 399.51 2304.25 32.88 2012-06-20 20:33:41.000 172 33365.10 399.53 2304.28 32.88 2012-06-20 20:33:42.000 172 33365.19 399.47 2304.21 32.88 2012-06-20 20:33:43.000 172 33365.20 399.48 2304.31 32.88 2012-06-20 20:33:44.000 172 33365.09 399.54 2304.26 32.88 2012-06-20 20:33:45.000 172 33365.02 399.51 2304.26 32.88 2012-06-20 20:33:46.000 172 33365.14 399.57 2304.25 32.88 2012-06-20 20:33:47.000 172 33365.08 399.53 2304.20 32.88 2012-06-20 20:33:48.000 172 33364.99 399.51 2304.32 32.88 2012-06-20 20:33:49.000 172 33365.16 399.48 2304.22 32.88 2012-06-20 20:33:50.000 172 33365.11 399.50 2304.14 32.88 2012-06-20 20:33:51.000 172 33365.12 399.51 2304.16 32.88 2012-06-20 20:33:52.000 172 33365.03 399.51 2304.27 32.88 2012-06-20 20:33:53.000 172 33365.13 399.52 2304.28 32.88 2012-06-20 20:33:54.000 172 33365.13 399.50 2304.26 32.88 2012-06-20 20:33:55.000 172 33365.14 399.50 2304.29 32.88 2012-06-20 20:33:56.000 172 33365.12 399.53 2304.17 32.88 2012-06-20 20:33:57.000 172 33365.13 399.51 2304.18 32.88 2012-06-20 20:33:58.000 172 33365.19 399.51 2304.18 32.88 2012-06-20 20:33:59.000 172 33365.12 399.50 2304.20 32.88 2012-06-20 20:34:00.000 172 33365.12 399.46 2304.26 32.88 2012-06-20 20:34:01.000 172 33365.15 399.47 2304.27 32.88 2012-06-20 20:34:02.000 172 33365.19 399.51 2304.31 32.88 2012-06-20 20:34:03.000 172 33365.16 399.49 2304.23 32.88 2012-06-20 20:34:04.000 172 33365.09 399.54 2304.29 32.88 2012-06-20 20:34:05.000 172 33365.12 399.51 2304.26 32.88 2012-06-20 20:34:06.000 172 33365.02 399.49 2304.24 32.88 2012-06-20 20:34:06.000 172 33365.14 399.56 2304.26 32.88 2012-06-20 20:34:08.000 172 33365.17 399.54 2304.21 32.88 2012-06-20 20:34:09.000 172 33365.12 399.50 2304.18 32.88 2012-06-20 20:34:10.000 172 33365.15 399.50 2304.25 32.88 2012-06-20 20:34:11.000 172 33365.15 399.51 2304.23 32.88 2012-06-20 20:34:12.000 172 33365.11 399.48 2304.28 32.88 2012-06-20 20:34:13.000 172 33365.09 399.49 2304.21 32.88 2012-06-20 20:34:14.000 172 33365.21 399.53 2304.24 32.88 2012-06-20 20:34:15.000 172 33365.15 399.50 2304.29 32.88 2012-06-20 20:34:16.000 172 33365.21 399.57 2304.17 32.88 2012-06-20 20:34:17.000 172 33365.17 399.52 2304.26 32.88 2012-06-20 20:34:18.000 172 33365.15 399.50 2304.26 32.88 2012-06-20 20:34:19.000 172 33365.25 399.53 2304.25 32.88 2012-06-20 20:34:19.000 172 33365.12 399.51 2304.20 32.88 2012-06-20 20:34:21.000 172 33365.20 399.48 2304.27 32.88 2012-06-20 20:34:22.000 172 33365.24 399.55 2304.28 32.88 2012-06-20 20:34:23.000 172 33365.07 399.56 2304.30 32.88 2012-06-20 20:34:24.000 172 33365.19 399.51 2304.24 32.88 2012-06-20 20:34:25.000 172 33365.21 399.51 2304.15 32.88 2012-06-20 20:34:26.000 172 33365.17 399.49 2304.22 32.88 2012-06-20 20:34:27.000 172 33365.19 399.49 2304.22 32.88 2012-06-20 20:34:28.000 172 33365.20 399.53 2304.21 32.88 2012-06-20 20:34:29.000 172 33365.18 399.45 2304.24 32.88 2012-06-20 20:34:30.000 172 33365.12 399.48 2304.20 32.88 2012-06-20 20:34:31.000 172 33365.11 399.50 2304.27 32.88 2012-06-20 20:34:32.000 172 33365.06 399.51 2304.28 32.88 2012-06-20 20:34:33.000 172 33365.19 399.49 2304.26 32.88 2012-06-20 20:34:34.000 172 33365.12 399.56 2304.13 32.88 2012-06-20 20:34:35.000 172 33365.15 399.53 2304.21 32.88 2012-06-20 20:34:36.000 172 33365.14 399.55 2304.27 32.88 2012-06-20 20:34:37.000 172 33365.12 399.51 2304.31 32.88 2012-06-20 20:34:38.000 172 33365.20 399.50 2304.22 32.88 2012-06-20 20:34:39.000 172 33365.07 399.50 2304.26 32.88 2012-06-20 20:34:40.000 172 33365.11 399.51 2304.24 32.88 2012-06-20 20:34:41.000 172 33365.16 399.51 2304.32 32.88 2012-06-20 20:34:42.000 172 33365.13 399.53 2304.26 32.88 2012-06-20 20:34:43.000 172 33365.22 399.53 2304.22 32.88 2012-06-20 20:34:44.000 172 33365.07 399.47 2304.22 32.88 2012-06-20 20:34:45.000 172 33365.15 399.46 2304.25 32.88 2012-06-20 20:34:46.000 172 33365.17 399.50 2304.27 32.88 2012-06-20 20:34:47.000 172 33365.14 399.52 2304.32 32.88 2012-06-20 20:34:48.000 172 33365.22 399.53 2304.21 32.88 2012-06-20 20:34:49.000 172 33365.12 399.54 2304.28 32.88 2012-06-20 20:34:50.000 172 33365.11 399.55 2304.24 32.88 2012-06-20 20:34:51.000 172 33365.21 399.57 2304.25 32.88 2012-06-20 20:34:52.000 172 33365.17 399.50 2304.24 32.88 2012-06-20 20:34:53.000 172 33365.17 399.52 2304.26 32.88 2012-06-20 20:34:54.000 172 33365.14 399.52 2304.24 32.88 2012-06-20 20:34:55.000 172 33365.18 399.55 2304.20 32.88 2012-06-20 20:34:56.000 172 33365.19 399.56 2304.28 32.88 2012-06-20 20:34:57.000 172 33365.13 399.54 2304.20 32.88 2012-06-20 20:34:58.000 172 33365.19 399.54 2304.25 32.88 2012-06-20 20:34:59.000 172 33365.21 399.53 2304.22 32.88 2012-06-20 20:35:00.000 172 33365.15 399.49 2304.27 32.88 2012-06-20 20:35:00.000 172 33365.12 399.50 2304.30 32.88 2012-06-20 20:35:02.000 172 33365.14 399.51 2304.26 32.88 2012-06-20 20:35:03.000 172 33365.15 399.50 2304.25 32.88 2012-06-20 20:35:04.000 172 33365.18 399.57 2304.20 32.88 2012-06-20 20:35:05.000 172 33365.15 399.53 2304.23 32.88 2012-06-20 20:35:06.000 172 33365.18 399.54 2304.31 32.88 2012-06-20 20:35:07.000 172 33365.14 399.54 2304.28 32.88 2012-06-20 20:35:08.000 172 33365.18 399.53 2304.27 32.88 2012-06-20 20:35:09.000 172 33365.23 399.55 2304.27 32.88 2012-06-20 20:35:10.000 172 33365.20 399.52 2304.24 32.88 2012-06-20 20:35:11.000 172 33365.21 399.52 2304.24 32.88 2012-06-20 20:35:12.000 172 33365.22 399.53 2304.26 32.88 2012-06-20 20:35:13.000 172 33365.14 399.53 2304.27 32.88 2012-06-20 20:35:13.000 172 33365.19 399.54 2304.24 32.88 2012-06-20 20:35:15.000 172 33365.13 399.55 2304.24 32.88 2012-06-20 20:35:16.000 172 33365.22 399.57 2304.26 32.88 2012-06-20 20:35:17.000 172 33365.11 399.50 2304.18 32.88 2012-06-20 20:35:18.000 172 33365.27 399.51 2304.25 32.88 2012-06-20 20:35:19.000 172 33365.14 399.52 2304.28 32.88 2012-06-20 20:35:20.000 172 33365.12 399.53 2304.32 32.88 2012-06-20 20:35:21.000 172 33365.17 399.55 2304.27 32.88 2012-06-20 20:35:22.000 172 33365.11 399.53 2304.30 32.88 2012-06-20 20:35:23.000 172 33365.19 399.54 2304.23 32.88 2012-06-20 20:35:24.000 172 33365.12 399.53 2304.20 32.88 2012-06-20 20:35:25.000 172 33365.19 399.56 2304.33 32.88 2012-06-20 20:35:26.000 172 33365.27 399.51 2304.32 32.88 2012-06-20 20:35:27.000 172 33365.18 399.53 2304.32 32.88 2012-06-20 20:35:28.000 172 33365.21 399.54 2304.25 32.88 2012-06-20 20:35:29.000 172 33365.07 399.55 2304.26 32.88 2012-06-20 20:35:30.000 172 33365.00 399.54 2304.26 32.88 2012-06-20 20:35:31.000 172 33365.23 399.54 2304.18 32.88 2012-06-20 20:35:32.000 172 33365.18 399.54 2304.32 32.88 2012-06-20 20:35:33.000 172 33365.19 399.59 2304.32 32.88 2012-06-20 20:35:34.000 172 33365.21 399.54 2304.29 32.88 2012-06-20 20:35:35.000 172 33365.25 399.53 2304.20 32.88 2012-06-20 20:35:36.000 172 33365.27 399.57 2304.27 32.88 2012-06-20 20:35:37.000 172 33365.20 399.50 2304.30 32.89 2012-06-20 20:35:38.000 172 33365.11 399.57 2304.24 32.89 2012-06-20 20:35:39.000 172 33365.19 399.54 2304.30 32.89 2012-06-20 20:35:40.000 172 33365.24 399.57 2304.20 32.89 2012-06-20 20:35:41.000 172 33365.19 399.55 2304.25 32.89 2012-06-20 20:35:42.000 172 33365.17 399.55 2304.28 32.89 2012-06-20 20:35:43.000 172 33365.18 399.54 2304.31 32.89 2012-06-20 20:35:44.000 172 33365.18 399.56 2304.28 32.89 2012-06-20 20:35:45.000 172 33365.14 399.56 2304.28 32.89 2012-06-20 20:35:46.000 172 33365.11 399.54 2304.32 32.89 2012-06-20 20:35:47.000 172 33365.14 399.56 2304.27 32.88 2012-06-20 20:35:48.000 172 33365.27 399.54 2304.30 32.89 2012-06-20 20:35:49.000 172 33365.25 399.53 2304.26 32.88 2012-06-20 20:35:50.000 172 33365.14 399.54 2304.32 32.88 2012-06-20 20:35:51.000 172 33365.19 399.55 2304.31 32.88 2012-06-20 20:35:52.000 172 33365.24 399.55 2304.32 32.89 2012-06-20 20:35:53.000 172 33365.16 399.55 2304.26 32.88 2012-06-20 20:35:54.000 172 33365.09 399.55 2304.27 32.88 2012-06-20 20:35:54.000 172 33365.19 399.55 2304.21 32.88 2012-06-20 20:35:56.000 172 33365.17 399.54 2304.22 32.89 2012-06-20 20:35:57.000 172 33365.18 399.53 2304.21 32.88 2012-06-20 20:35:58.000 172 33365.16 399.56 2304.28 32.88 2012-06-20 20:35:59.000 172 33365.15 399.57 2304.26 32.89 2012-06-20 20:36:00.000 172 33365.12 399.51 2304.20 32.89 2012-06-20 20:36:01.000 172 33365.19 399.56 2304.26 32.89 2012-06-20 20:36:02.000 172 33365.17 399.51 2304.24 32.89 2012-06-20 20:36:03.000 172 33365.18 399.46 2304.30 32.89 2012-06-20 20:36:04.000 172 33365.17 399.49 2304.27 32.89 2012-06-20 20:36:05.000 172 33365.18 399.55 2304.23 32.89 2012-06-20 20:36:06.000 172 33365.15 399.51 2304.25 32.89 2012-06-20 20:36:07.000 172 33365.15 399.55 2304.20 32.89 2012-06-20 20:36:07.000 172 33365.19 399.53 2304.34 32.89 2012-06-20 20:36:09.000 172 33365.08 399.52 2304.30 32.89 2012-06-20 20:36:10.000 172 33365.15 399.53 2304.32 32.89 2012-06-20 20:36:11.000 172 33365.21 399.56 2304.21 32.89 2012-06-20 20:36:12.000 172 33365.17 399.55 2304.24 32.89 2012-06-20 20:36:13.000 172 33365.21 399.56 2304.26 32.89 2012-06-20 20:36:14.000 172 33365.18 399.55 2304.27 32.89 2012-06-20 20:36:15.000 172 33365.14 399.54 2304.31 32.89 2012-06-20 20:36:16.000 172 33365.14 399.52 2304.33 32.89 2012-06-20 20:36:17.000 172 33365.26 399.52 2304.26 32.89 2012-06-20 20:36:18.000 172 33365.10 399.52 2304.31 32.89 2012-06-20 20:36:19.000 172 33365.25 399.58 2304.33 32.89 2012-06-20 20:36:20.000 172 33365.21 399.49 2304.31 32.89 2012-06-20 20:36:21.000 172 33365.18 399.50 2304.27 32.89 2012-06-20 20:36:22.000 172 33365.17 399.54 2304.27 32.89 2012-06-20 20:36:23.000 172 33365.20 399.55 2304.21 32.89 2012-06-20 20:36:24.000 172 33365.14 399.55 2304.31 32.89 2012-06-20 20:36:25.000 172 33365.19 399.50 2304.23 32.89 2012-06-20 20:36:26.000 172 33365.16 399.56 2304.27 32.89 2012-06-20 20:36:27.000 172 33365.11 399.56 2304.26 32.89 2012-06-20 20:36:28.000 172 33365.25 399.54 2304.24 32.89 2012-06-20 20:36:29.000 172 33365.22 399.57 2304.32 32.89 2012-06-20 20:36:30.000 172 33365.11 399.53 2304.24 32.89 2012-06-20 20:36:31.000 172 33365.21 399.56 2304.32 32.89 2012-06-20 20:36:32.000 172 33365.18 399.50 2304.35 32.89 2012-06-20 20:36:33.000 172 33365.12 399.52 2304.30 32.89 2012-06-20 20:36:34.000 172 33365.18 399.55 2304.22 32.89 2012-06-20 20:36:35.000 172 33365.17 399.55 2304.30 32.89 2012-06-20 20:36:36.000 172 33365.26 399.52 2304.20 32.89 2012-06-20 20:36:37.000 172 33365.11 399.56 2304.28 32.89 2012-06-20 20:36:38.000 172 33365.17 399.54 2304.27 32.89 2012-06-20 20:36:39.000 172 33365.17 399.54 2304.26 32.89 2012-06-20 20:36:40.000 172 33365.22 399.54 2304.23 32.89 2012-06-20 20:36:41.000 172 33365.22 399.52 2304.24 32.89 2012-06-20 20:36:42.000 172 33365.21 399.55 2304.26 32.89 2012-06-20 20:36:43.000 172 33365.08 399.50 2304.29 32.89 2012-06-20 20:36:44.000 172 33365.24 399.51 2304.36 32.89 2012-06-20 20:36:45.000 172 33365.20 399.49 2304.27 32.89 2012-06-20 20:36:46.000 172 33365.18 399.53 2304.33 32.89 2012-06-20 20:36:47.000 172 33365.13 399.56 2304.28 32.89 2012-06-20 20:36:48.000 172 33365.17 399.56 2304.17 32.89 2012-06-20 20:36:48.000 172 33365.16 399.56 2304.38 32.89 2012-06-20 20:36:50.000 172 33365.19 399.51 2304.32 32.89 2012-06-20 20:36:51.000 172 33365.15 399.52 2304.32 32.89 2012-06-20 20:36:52.000 172 33365.18 399.55 2304.38 32.89 2012-06-20 20:36:53.000 172 33365.15 399.57 2304.33 32.89 2012-06-20 20:36:54.000 172 33365.09 399.56 2304.34 32.89 2012-06-20 20:36:55.000 172 33365.22 399.51 2304.33 32.89 2012-06-20 20:36:56.000 172 33365.14 399.52 2304.33 32.89 2012-06-20 20:36:57.000 172 33365.15 399.55 2304.27 32.89 2012-06-20 20:36:58.000 172 33365.20 399.56 2304.27 32.89 2012-06-20 20:36:59.000 172 33365.20 399.52 2304.40 32.89 2012-06-20 20:37:00.000 172 33365.07 399.56 2304.24 32.89 2012-06-20 20:37:01.000 172 33365.18 399.58 2304.27 32.89 2012-06-20 20:37:01.000 172 33365.25 399.56 2304.32 32.89 2012-06-20 20:37:03.000 172 33365.13 399.51 2304.36 32.89 2012-06-20 20:37:04.000 172 33365.15 399.54 2304.24 32.89 2012-06-20 20:37:05.000 172 33365.18 399.54 2304.40 32.89 2012-06-20 20:37:06.000 172 33365.20 399.55 2304.34 32.89 2012-06-20 20:37:07.000 172 33365.13 399.58 2304.32 32.89 2012-06-20 20:37:08.000 172 33365.27 399.58 2304.26 32.89 2012-06-20 20:37:09.000 172 33365.11 399.57 2304.34 32.89 2012-06-20 20:37:10.000 172 33365.22 399.58 2304.32 32.89 2012-06-20 20:37:11.000 172 33365.19 399.54 2304.32 32.89 2012-06-20 20:37:12.000 172 33365.21 399.51 2304.31 32.89 2012-06-20 20:37:13.000 172 33365.14 399.54 2304.29 32.89 2012-06-20 20:37:14.000 172 33365.19 399.56 2304.28 32.89 2012-06-20 20:37:15.000 172 33365.24 399.56 2304.29 32.89 2012-06-20 20:37:16.000 172 33365.27 399.53 2304.27 32.89 2012-06-20 20:37:17.000 172 33365.15 399.57 2304.30 32.89 2012-06-20 20:37:18.000 172 33365.18 399.55 2304.25 32.89 2012-06-20 20:37:19.000 172 33365.20 399.53 2304.30 32.89 2012-06-20 20:37:20.000 172 33365.29 399.56 2304.35 32.89 2012-06-20 20:37:21.000 172 33365.20 399.55 2304.32 32.89 2012-06-20 20:37:22.000 172 33365.19 399.56 2304.30 32.89 2012-06-20 20:37:23.000 172 33365.21 399.58 2304.34 32.89 2012-06-20 20:37:24.000 172 33365.12 399.59 2304.26 32.89 2012-06-20 20:37:25.000 172 33365.13 399.54 2304.27 32.89 2012-06-20 20:37:26.000 172 33365.17 399.58 2304.23 32.89 2012-06-20 20:37:27.000 172 33365.15 399.56 2304.25 32.89 2012-06-20 20:37:28.000 172 33365.22 399.57 2304.34 32.89 2012-06-20 20:37:29.000 172 33365.19 399.60 2304.33 32.89 2012-06-20 20:37:30.000 172 33365.31 399.56 2304.26 32.89 2012-06-20 20:37:31.000 172 33365.11 399.58 2304.34 32.89 2012-06-20 20:37:32.000 172 33365.15 399.56 2304.37 32.89 2012-06-20 20:37:33.000 172 33365.14 399.54 2304.32 32.89 2012-06-20 20:37:34.000 172 33365.29 399.55 2304.29 32.89 2012-06-20 20:37:35.000 172 33365.26 399.58 2304.30 32.89 2012-06-20 20:37:36.000 172 33365.11 399.53 2304.31 32.89 2012-06-20 20:37:37.000 172 33365.18 399.56 2304.28 32.89 2012-06-20 20:37:38.000 172 33365.20 399.56 2304.38 32.89 2012-06-20 20:37:39.000 172 33365.18 399.55 2304.33 32.89 2012-06-20 20:37:40.000 172 33365.22 399.58 2304.41 32.89 2012-06-20 20:37:41.000 172 33365.24 399.55 2304.33 32.89 2012-06-20 20:37:42.000 172 33365.18 399.57 2304.33 32.89 2012-06-20 20:37:42.000 172 33365.14 399.59 2304.38 32.89 2012-06-20 20:37:44.000 172 33365.15 399.58 2304.35 32.89 2012-06-20 20:37:45.000 172 33365.17 399.55 2304.35 32.89 2012-06-20 20:37:46.000 172 33365.18 399.55 2304.34 32.89 2012-06-20 20:37:47.000 172 33365.22 399.55 2304.36 32.89 2012-06-20 20:37:48.000 172 33365.20 399.56 2304.31 32.89 2012-06-20 20:37:49.000 172 33365.19 399.58 2304.35 32.89 2012-06-20 20:37:50.000 172 33365.28 399.59 2304.33 32.89 2012-06-20 20:37:51.000 172 33365.21 399.60 2304.30 32.89 2012-06-20 20:37:52.000 172 33365.17 399.61 2304.30 32.89 2012-06-20 20:37:53.000 172 33365.22 399.54 2304.28 32.89 2012-06-20 20:37:54.000 172 33365.18 399.56 2304.33 32.89 2012-06-20 20:37:55.000 172 33365.30 399.55 2304.34 32.89 2012-06-20 20:37:55.000 172 33365.11 399.54 2304.28 32.89 2012-06-20 20:37:57.000 172 33365.12 399.54 2304.28 32.89 2012-06-20 20:37:58.000 172 33365.21 399.58 2304.32 32.89 2012-06-20 20:37:59.000 172 33365.21 399.56 2304.31 32.89 2012-06-20 20:38:00.000 172 33365.22 399.58 2304.28 32.89 2012-06-20 20:38:01.000 172 33365.27 399.52 2304.34 32.89 2012-06-20 20:38:02.000 172 33365.18 399.58 2304.31 32.89 2012-06-20 20:38:03.000 172 33365.16 399.57 2304.27 32.89 2012-06-20 20:38:04.000 172 33365.17 399.55 2304.37 32.89 2012-06-20 20:38:05.000 172 33365.22 399.57 2304.25 32.89 2012-06-20 20:38:06.000 172 33365.22 399.60 2304.31 32.89 2012-06-20 20:38:07.000 172 33365.21 399.56 2304.33 32.89 2012-06-20 20:38:08.000 172 33365.28 399.58 2304.30 32.89 2012-06-20 20:38:09.000 172 33365.22 399.56 2304.34 32.89 2012-06-20 20:38:10.000 172 33365.26 399.58 2304.32 32.89 2012-06-20 20:38:11.000 172 33365.24 399.60 2304.39 32.89 2012-06-20 20:38:12.000 172 33365.24 399.59 2304.34 32.89 2012-06-20 20:38:13.000 172 33365.24 399.60 2304.35 32.89 2012-06-20 20:38:14.000 172 33365.26 399.59 2304.35 32.89 2012-06-20 20:38:15.000 172 33365.21 399.58 2304.35 32.89 2012-06-20 20:38:16.000 172 33365.28 399.56 2304.39 32.89 2012-06-20 20:38:17.000 172 33365.29 399.56 2304.26 32.89 2012-06-20 20:38:18.000 172 33365.28 399.58 2304.27 32.89 2012-06-20 20:38:19.000 172 33365.34 399.56 2304.29 32.89 2012-06-20 20:38:20.000 172 33365.28 399.59 2304.30 32.89 2012-06-20 20:38:21.000 172 33365.26 399.56 2304.29 32.89 2012-06-20 20:38:22.000 172 33365.24 399.56 2304.31 32.89 2012-06-20 20:38:23.000 172 33365.22 399.58 2304.28 32.89 2012-06-20 20:38:24.000 172 33365.21 399.57 2304.35 32.89 2012-06-20 20:38:25.000 172 33365.24 399.57 2304.28 32.89 2012-06-20 20:38:26.000 172 33365.20 399.59 2304.31 32.89 2012-06-20 20:38:27.000 172 33365.24 399.62 2304.32 32.89 2012-06-20 20:38:28.000 172 33365.23 399.56 2304.30 32.89 2012-06-20 20:38:29.000 172 33365.28 399.63 2304.30 32.89 2012-06-20 20:38:30.000 172 33365.26 399.58 2304.34 32.89 2012-06-20 20:38:31.000 172 33365.28 399.61 2304.33 32.89 2012-06-20 20:38:32.000 172 33365.30 399.54 2304.34 32.89 2012-06-20 20:38:33.000 172 33365.25 399.52 2304.31 32.89 2012-06-20 20:38:34.000 172 33365.25 399.59 2304.33 32.89 2012-06-20 20:38:35.000 172 33365.27 399.57 2304.23 32.89 2012-06-20 20:38:36.000 172 33365.31 399.55 2304.34 32.89 2012-06-20 20:38:36.000 172 33365.34 399.59 2304.39 32.89 2012-06-20 20:38:38.000 172 33365.27 399.56 2304.33 32.89 2012-06-20 20:38:39.000 172 33365.18 399.55 2304.32 32.89 2012-06-20 20:38:40.000 172 33365.21 399.56 2304.26 32.89 2012-06-20 20:38:41.000 172 33365.26 399.57 2304.32 32.89 2012-06-20 20:38:42.000 172 33365.22 399.60 2304.36 32.89 2012-06-20 20:38:43.000 172 33365.40 399.61 2304.25 32.89 2012-06-20 20:38:44.000 172 33365.20 399.58 2304.30 32.89 2012-06-20 20:38:45.000 172 33365.25 399.59 2304.37 32.89 2012-06-20 20:38:46.000 172 33365.22 399.57 2304.36 32.89 2012-06-20 20:38:47.000 172 33365.27 399.61 2304.34 32.89 2012-06-20 20:38:48.000 172 33365.19 399.59 2304.28 32.89 2012-06-20 20:38:49.000 172 33365.30 399.53 2304.30 32.89 2012-06-20 20:38:49.000 172 33365.17 399.56 2304.30 32.89 2012-06-20 20:38:51.000 172 33365.20 399.55 2304.27 32.89 2012-06-20 20:38:52.000 172 33365.25 399.57 2304.27 32.89 2012-06-20 20:38:53.000 172 33365.30 399.57 2304.32 32.89 2012-06-20 20:38:54.000 172 33365.20 399.58 2304.31 32.89 2012-06-20 20:38:55.000 172 33365.27 399.57 2304.19 32.89 2012-06-20 20:38:56.000 172 33365.28 399.57 2304.28 32.89 2012-06-20 20:38:57.000 172 33365.25 399.56 2304.24 32.89 2012-06-20 20:38:58.000 172 33365.30 399.56 2304.31 32.89 2012-06-20 20:38:59.000 172 33365.28 399.55 2304.35 32.89 2012-06-20 20:39:00.000 172 33365.18 399.58 2304.28 32.89 2012-06-20 20:39:01.000 172 33365.22 399.58 2304.36 32.89 2012-06-20 20:39:02.000 172 33365.40 399.59 2304.32 32.89 2012-06-20 20:39:03.000 172 33365.22 399.58 2304.39 32.89 2012-06-20 20:39:04.000 172 33365.24 399.60 2304.36 32.89 2012-06-20 20:39:05.000 172 33365.30 399.63 2304.27 32.89 2012-06-20 20:39:06.000 172 33365.25 399.58 2304.30 32.89 2012-06-20 20:39:07.000 172 33365.27 399.60 2304.40 32.89 2012-06-20 20:39:08.000 172 33365.28 399.55 2304.25 32.89 2012-06-20 20:39:09.000 172 33365.27 399.59 2304.32 32.89 2012-06-20 20:39:10.000 172 33365.28 399.59 2304.30 32.89 2012-06-20 20:39:11.000 172 33365.33 399.60 2304.28 32.89 2012-06-20 20:39:12.000 172 33365.19 399.53 2304.33 32.89 2012-06-20 20:39:13.000 172 33365.24 399.62 2304.40 32.89 2012-06-20 20:39:14.000 172 33365.24 399.58 2304.28 32.89 2012-06-20 20:39:15.000 172 33365.21 399.64 2304.27 32.89 2012-06-20 20:39:16.000 172 33365.24 399.62 2304.24 32.89 2012-06-20 20:39:17.000 172 33365.26 399.60 2304.39 32.89 2012-06-20 20:39:18.000 172 33365.16 399.63 2304.34 32.89 2012-06-20 20:39:19.000 172 33365.30 399.59 2304.29 32.89 2012-06-20 20:39:20.000 172 33365.37 399.60 2304.28 32.89 2012-06-20 20:39:21.000 172 33365.19 399.61 2304.33 32.89 2012-06-20 20:39:22.000 172 33365.22 399.60 2304.27 32.89 2012-06-20 20:39:23.000 172 33365.19 399.61 2304.32 32.89 2012-06-20 20:39:24.000 172 33365.22 399.60 2304.33 32.89 2012-06-20 20:39:25.000 172 33365.19 399.63 2304.21 32.89 2012-06-20 20:39:26.000 172 33365.27 399.63 2304.37 32.89 2012-06-20 20:39:27.000 172 33365.21 399.61 2304.37 32.89 2012-06-20 20:39:28.000 172 33365.22 399.61 2304.32 32.89 2012-06-20 20:39:29.000 172 33365.30 399.62 2304.32 32.89 2012-06-20 20:39:30.000 172 33365.37 399.55 2304.35 32.89 2012-06-20 20:39:30.000 172 33365.27 399.56 2304.27 32.89 2012-06-20 20:39:32.000 172 33365.24 399.54 2304.25 32.89 2012-06-20 20:39:33.000 172 33365.16 399.56 2304.22 32.89 2012-06-20 20:39:34.000 172 33365.30 399.60 2304.34 32.89 2012-06-20 20:39:35.000 172 33365.21 399.56 2304.35 32.89 2012-06-20 20:39:36.000 172 33365.19 399.56 2304.49 32.89 2012-06-20 20:39:37.000 172 33365.24 399.56 2304.32 32.89 2012-06-20 20:39:38.000 172 33365.27 399.60 2304.44 32.89 2012-06-20 20:39:39.000 172 33365.22 399.60 2304.38 32.89 2012-06-20 20:39:40.000 172 33365.24 399.54 2304.40 32.89 2012-06-20 20:39:41.000 172 33365.24 399.59 2304.29 32.89 2012-06-20 20:39:42.000 172 33365.30 399.59 2304.34 32.89 2012-06-20 20:39:43.000 172 33365.29 399.56 2304.35 32.89 2012-06-20 20:39:43.000 172 33365.24 399.59 2304.32 32.89 2012-06-20 20:39:45.000 172 33365.23 399.57 2304.37 32.89 2012-06-20 20:39:46.000 172 33365.15 399.56 2304.33 32.89 2012-06-20 20:39:47.000 172 33365.16 399.60 2304.34 32.89 2012-06-20 20:39:48.000 172 33365.18 399.57 2304.32 32.89 2012-06-20 20:39:49.000 172 33365.17 399.61 2304.32 32.89 2012-06-20 20:39:50.000 172 33365.27 399.58 2304.32 32.89 2012-06-20 20:39:51.000 172 33365.12 399.62 2304.33 32.89 2012-06-20 20:39:52.000 172 33365.24 399.59 2304.39 32.89 2012-06-20 20:39:53.000 172 33365.25 399.62 2304.37 32.89 2012-06-20 20:39:54.000 172 33365.22 399.58 2304.36 32.89 2012-06-20 20:39:55.000 172 33365.25 399.57 2304.35 32.89 2012-06-20 20:39:56.000 172 33365.24 399.60 2304.30 32.89 2012-06-20 20:39:57.000 172 33365.26 399.60 2304.41 32.89 2012-06-20 20:39:58.000 172 33365.28 399.56 2304.34 32.89 2012-06-20 20:39:59.000 172 33365.24 399.56 2304.34 32.89 2012-06-20 20:40:00.000 172 33365.33 399.58 2304.46 32.89 2012-06-20 20:40:01.000 172 33365.20 399.57 2304.41 32.89 2012-06-20 20:40:02.000 172 33365.27 399.62 2304.36 32.89 2012-06-20 20:40:03.000 172 33365.25 399.57 2304.37 32.89 2012-06-20 20:40:04.000 172 33365.18 399.56 2304.37 32.89 2012-06-20 20:40:05.000 172 33365.19 399.61 2304.40 32.89 2012-06-20 20:40:06.000 172 33365.29 399.57 2304.41 32.89 2012-06-20 20:40:07.000 172 33365.13 399.56 2304.33 32.89 2012-06-20 20:40:08.000 172 33365.31 399.61 2304.32 32.89 2012-06-20 20:40:09.000 172 33365.18 399.58 2304.32 32.89 2012-06-20 20:40:10.000 172 33365.22 399.58 2304.33 32.89 2012-06-20 20:40:11.000 172 33365.23 399.60 2304.35 32.89 2012-06-20 20:40:12.000 172 33365.33 399.58 2304.31 32.89 2012-06-20 20:40:13.000 172 33365.14 399.57 2304.31 32.89 2012-06-20 20:40:14.000 172 33365.30 399.57 2304.40 32.89 2012-06-20 20:40:15.000 172 33365.27 399.56 2304.38 32.89 2012-06-20 20:40:16.000 172 33365.24 399.52 2304.33 32.89 2012-06-20 20:40:17.000 172 33365.33 399.55 2304.33 32.89 2012-06-20 20:40:18.000 172 33365.37 399.62 2304.34 32.89 2012-06-20 20:40:19.000 172 33365.32 399.55 2304.33 32.89 2012-06-20 20:40:20.000 172 33365.33 399.56 2304.36 32.89 2012-06-20 20:40:21.000 172 33365.34 399.56 2304.40 32.89 2012-06-20 20:40:22.000 172 33365.35 399.53 2304.39 32.89 2012-06-20 20:40:23.000 172 33365.39 399.59 2304.35 32.89 2012-06-20 20:40:24.000 172 33365.39 399.57 2304.37 32.89 2012-06-20 20:40:24.000 172 33365.33 399.55 2304.40 32.89 2012-06-20 20:40:26.000 172 33365.39 399.54 2304.34 32.89 2012-06-20 20:40:27.000 172 33365.23 399.56 2304.34 32.89 2012-06-20 20:40:28.000 172 33365.27 399.56 2304.28 32.89 2012-06-20 20:40:29.000 172 33365.35 399.60 2304.40 32.89 2012-06-20 20:40:30.000 172 33365.28 399.52 2304.33 32.89 2012-06-20 20:40:31.000 172 33365.24 399.51 2304.37 32.89 2012-06-20 20:40:32.000 172 33365.36 399.52 2304.36 32.89 2012-06-20 20:40:33.000 172 33365.36 399.56 2304.37 32.89 2012-06-20 20:40:34.000 172 33365.24 399.55 2304.36 32.89 2012-06-20 20:40:35.000 172 33365.25 399.54 2304.30 32.89 2012-06-20 20:40:36.000 172 33365.32 399.55 2304.34 32.89 2012-06-20 20:40:37.000 172 33365.35 399.52 2304.37 32.89 2012-06-20 20:40:37.000 172 33365.24 399.55 2304.42 32.89 2012-06-20 20:40:39.000 172 33365.30 399.56 2304.39 32.89 2012-06-20 20:40:40.000 172 33365.33 399.56 2304.33 32.89 2012-06-20 20:40:41.000 172 33365.32 399.59 2304.36 32.89 2012-06-20 20:40:42.000 172 33365.29 399.63 2304.36 32.89 2012-06-20 20:40:43.000 172 33365.30 399.59 2304.39 32.89 2012-06-20 20:40:44.000 172 33365.25 399.52 2304.36 32.89 2012-06-20 20:40:45.000 172 33365.35 399.51 2304.40 32.89 2012-06-20 20:40:46.000 172 33365.30 399.53 2304.42 32.89 2012-06-20 20:40:47.000 172 33365.34 399.54 2304.46 32.89 2012-06-20 20:40:48.000 172 33365.31 399.60 2304.32 32.89 2012-06-20 20:40:49.000 172 33365.28 399.53 2304.41 32.89 2012-06-20 20:40:50.000 172 33365.31 399.54 2304.40 32.89 2012-06-20 20:40:51.000 172 33365.28 399.56 2304.37 32.89 2012-06-20 20:40:52.000 172 33365.25 399.54 2304.38 32.89 2012-06-20 20:40:53.000 172 33365.34 399.54 2304.43 32.89 2012-06-20 20:40:54.000 172 33365.37 399.50 2304.27 32.89 2012-06-20 20:40:55.000 172 33365.27 399.57 2304.38 32.89 2012-06-20 20:40:56.000 172 33365.37 399.58 2304.34 32.89 2012-06-20 20:40:57.000 172 33365.34 399.56 2304.45 32.89 2012-06-20 20:40:58.000 172 33365.34 399.57 2304.37 32.89 2012-06-20 20:40:59.000 172 33365.35 399.52 2304.40 32.89 2012-06-20 20:41:00.000 172 33365.31 399.55 2304.42 32.89 2012-06-20 20:41:01.000 172 33365.37 399.60 2304.29 32.89 2012-06-20 20:41:02.000 172 33365.33 399.53 2304.49 32.89 2012-06-20 20:41:03.000 172 33365.44 399.49 2304.43 32.89 2012-06-20 20:41:04.000 172 33365.38 399.49 2304.42 32.89 2012-06-20 20:41:05.000 172 33365.40 399.55 2304.33 32.89 2012-06-20 20:41:06.000 172 33365.33 399.54 2304.25 32.89 2012-06-20 20:41:07.000 172 33365.41 399.54 2304.39 32.89 2012-06-20 20:41:08.000 172 33365.39 399.50 2304.36 32.89 2012-06-20 20:41:09.000 172 33365.42 399.54 2304.36 32.89 2012-06-20 20:41:10.000 172 33365.28 399.54 2304.38 32.89 2012-06-20 20:41:11.000 172 33365.32 399.51 2304.26 32.89 2012-06-20 20:41:12.000 172 33365.28 399.52 2304.37 32.89 2012-06-20 20:41:13.000 172 33365.38 399.53 2304.36 32.89 2012-06-20 20:41:14.000 172 33365.28 399.59 2304.37 32.89 2012-06-20 20:41:15.000 172 33365.39 399.54 2304.46 32.89 2012-06-20 20:41:16.000 172 33365.28 399.53 2304.41 32.89 2012-06-20 20:41:17.000 172 33365.27 399.51 2304.36 32.89 2012-06-20 20:41:18.000 172 33365.28 399.55 2304.32 32.89 2012-06-20 20:41:18.000 172 33365.25 399.55 2304.31 32.89 2012-06-20 20:41:20.000 172 33365.33 399.53 2304.36 32.89 2012-06-20 20:41:21.000 172 33365.24 399.51 2304.42 32.89 2012-06-20 20:41:22.000 172 33365.30 399.48 2304.40 32.89 2012-06-20 20:41:23.000 172 33365.32 399.57 2304.34 32.89 2012-06-20 20:41:24.000 172 33365.26 399.58 2304.41 32.89 2012-06-20 20:41:25.000 172 33365.39 399.57 2304.37 32.89 2012-06-20 20:41:26.000 172 33365.31 399.54 2304.39 32.89 2012-06-20 20:41:27.000 172 33365.21 399.56 2304.40 32.89 2012-06-20 20:41:28.000 172 33365.21 399.50 2304.34 32.89 2012-06-20 20:41:29.000 172 33365.30 399.57 2304.34 32.89 2012-06-20 20:41:30.000 172 33365.31 399.52 2304.37 32.89 2012-06-20 20:41:31.000 172 33365.35 399.56 2304.32 32.89 2012-06-20 20:41:31.000 172 33365.35 399.54 2304.40 32.89 2012-06-20 20:41:33.000 172 33365.33 399.53 2304.38 32.89 2012-06-20 20:41:34.000 172 33365.28 399.49 2304.45 32.89 2012-06-20 20:41:35.000 172 33365.26 399.54 2304.45 32.89 2012-06-20 20:41:36.000 172 33365.24 399.54 2304.39 32.89 2012-06-20 20:41:37.000 172 33365.21 399.55 2304.42 32.89 2012-06-20 20:41:38.000 172 33365.22 399.57 2304.36 32.89 2012-06-20 20:41:39.000 172 33365.34 399.55 2304.39 32.89 2012-06-20 20:41:40.000 172 33365.23 399.53 2304.38 32.89 2012-06-20 20:41:41.000 172 33365.31 399.57 2304.46 32.89 2012-06-20 20:41:42.000 172 33365.34 399.57 2304.45 32.89 2012-06-20 20:41:43.000 172 33365.19 399.53 2304.36 32.89 2012-06-20 20:41:44.000 172 33365.25 399.55 2304.39 32.89 2012-06-20 20:41:45.000 172 33365.29 399.54 2304.37 32.89 2012-06-20 20:41:46.000 172 33365.26 399.50 2304.34 32.89 2012-06-20 20:41:47.000 172 33365.26 399.52 2304.32 32.89 2012-06-20 20:41:48.000 172 33365.24 399.55 2304.33 32.89 2012-06-20 20:41:49.000 172 33365.24 399.54 2304.39 32.89 2012-06-20 20:41:50.000 172 33365.31 399.54 2304.30 32.89 2012-06-20 20:41:51.000 172 33365.30 399.53 2304.36 32.89 2012-06-20 20:41:52.000 172 33365.26 399.53 2304.37 32.89 2012-06-20 20:41:53.000 172 33365.38 399.53 2304.33 32.89 2012-06-20 20:41:54.000 172 33365.28 399.54 2304.39 32.89 2012-06-20 20:41:55.000 172 33365.33 399.54 2304.33 32.89 2012-06-20 20:41:56.000 172 33365.33 399.58 2304.37 32.89 2012-06-20 20:41:57.000 172 33365.19 399.56 2304.47 32.89 2012-06-20 20:41:58.000 172 33365.26 399.58 2304.40 32.89 2012-06-20 20:41:59.000 172 33365.25 399.54 2304.38 32.89 2012-06-20 20:42:00.000 172 33365.36 399.57 2304.40 32.89 2012-06-20 20:42:01.000 172 33365.28 399.59 2304.40 32.89 2012-06-20 20:42:02.000 172 33365.30 399.57 2304.39 32.89 2012-06-20 20:42:03.000 172 33365.17 399.54 2304.39 32.89 2012-06-20 20:42:04.000 172 33365.17 399.56 2304.36 32.89 2012-06-20 20:42:05.000 172 33365.33 399.57 2304.42 32.89 2012-06-20 20:42:06.000 172 33365.25 399.54 2304.35 32.89 2012-06-20 20:42:07.000 172 33365.25 399.53 2304.45 32.89 2012-06-20 20:42:08.000 172 33365.30 399.50 2304.34 32.89 2012-06-20 20:42:09.000 172 33365.22 399.59 2304.42 32.89 2012-06-20 20:42:10.000 172 33365.18 399.54 2304.42 32.89 2012-06-20 20:42:11.000 172 33365.29 399.53 2304.42 32.89 2012-06-20 20:42:12.000 172 33365.25 399.52 2304.36 32.89 2012-06-20 20:42:12.000 172 33365.27 399.56 2304.44 32.89 2012-06-20 20:42:14.000 172 33365.27 399.56 2304.27 32.89 2012-06-20 20:42:15.000 172 33365.21 399.60 2304.38 32.89 2012-06-20 20:42:16.000 172 33365.27 399.58 2304.43 32.89 2012-06-20 20:42:17.000 172 33365.33 399.64 2304.34 32.89 2012-06-20 20:42:18.000 172 33365.30 399.62 2304.34 32.89 2012-06-20 20:42:19.000 172 33365.33 399.58 2304.37 32.89 2012-06-20 20:42:20.000 172 33365.25 399.60 2304.43 32.89 2012-06-20 20:42:21.000 172 33365.19 399.57 2304.32 32.89 2012-06-20 20:42:22.000 172 33365.31 399.57 2304.37 32.90 2012-06-20 20:42:23.000 172 33365.27 399.58 2304.44 32.89 2012-06-20 20:42:24.000 172 33365.25 399.57 2304.42 32.89 2012-06-20 20:42:25.000 172 33365.27 399.60 2304.37 32.89 2012-06-20 20:42:25.000 172 33365.26 399.57 2304.48 32.89 2012-06-20 20:42:27.000 172 33365.27 399.58 2304.40 32.89 2012-06-20 20:42:28.000 172 33365.27 399.59 2304.45 32.89 2012-06-20 20:42:29.000 172 33365.27 399.61 2304.35 32.89 2012-06-20 20:42:30.000 172 33365.27 399.59 2304.33 32.89 2012-06-20 20:42:31.000 172 33365.25 399.55 2304.38 32.89 2012-06-20 20:42:32.000 172 33365.24 399.59 2304.47 32.89 2012-06-20 20:42:33.000 172 33365.33 399.59 2304.40 32.89 2012-06-20 20:42:34.000 172 33365.25 399.58 2304.42 32.89 2012-06-20 20:42:35.000 172 33365.25 399.61 2304.43 32.89 2012-06-20 20:42:36.000 172 33365.21 399.58 2304.38 32.89 2012-06-20 20:42:37.000 172 33365.17 399.55 2304.40 32.89 2012-06-20 20:42:38.000 172 33365.24 399.64 2304.36 32.89 2012-06-20 20:42:39.000 172 33365.28 399.58 2304.42 32.89 2012-06-20 20:42:40.000 172 33365.25 399.57 2304.39 32.89 2012-06-20 20:42:41.000 172 33365.26 399.60 2304.46 32.89 2012-06-20 20:42:42.000 172 33365.31 399.58 2304.38 32.89 2012-06-20 20:42:43.000 172 33365.31 399.56 2304.36 32.89 2012-06-20 20:42:44.000 172 33365.26 399.62 2304.41 32.89 2012-06-20 20:42:45.000 172 33365.25 399.50 2304.45 32.89 2012-06-20 20:42:46.000 172 33365.26 399.52 2304.40 32.89 2012-06-20 20:42:47.000 172 33365.22 399.58 2304.33 32.89 2012-06-20 20:42:48.000 172 33365.24 399.56 2304.36 32.89 2012-06-20 20:42:49.000 172 33365.24 399.58 2304.36 32.89 2012-06-20 20:42:50.000 172 33365.30 399.59 2304.44 32.89 2012-06-20 20:42:51.000 172 33365.30 399.60 2304.36 32.89 2012-06-20 20:42:52.000 172 33365.26 399.55 2304.30 32.89 2012-06-20 20:42:53.000 172 33365.23 399.53 2304.39 32.89 2012-06-20 20:42:54.000 172 33365.29 399.55 2304.37 32.89 2012-06-20 20:42:55.000 172 33365.17 399.58 2304.38 32.89 2012-06-20 20:42:56.000 172 33365.28 399.60 2304.38 32.89 2012-06-20 20:42:57.000 172 33365.30 399.57 2304.37 32.89 2012-06-20 20:42:58.000 172 33365.30 399.54 2304.35 32.89 2012-06-20 20:42:59.000 172 33365.31 399.60 2304.34 32.89 2012-06-20 20:43:00.000 172 33365.21 399.60 2304.43 32.89 2012-06-20 20:43:01.000 172 33365.29 399.57 2304.40 32.89 2012-06-20 20:43:02.000 172 33365.28 399.60 2304.40 32.89 2012-06-20 20:43:03.000 172 33365.29 399.57 2304.33 32.89 2012-06-20 20:43:04.000 172 33365.24 399.56 2304.30 32.89 2012-06-20 20:43:05.000 172 33365.31 399.61 2304.40 32.89 2012-06-20 20:43:06.000 172 33365.22 399.64 2304.45 32.90 2012-06-20 20:43:06.000 172 33365.19 399.59 2304.39 32.89 2012-06-20 20:43:08.000 172 33365.18 399.61 2304.33 32.89 2012-06-20 20:43:09.000 172 33365.32 399.62 2304.39 32.90 2012-06-20 20:43:10.000 172 33365.27 399.59 2304.40 32.90 2012-06-20 20:43:11.000 172 33365.24 399.60 2304.40 32.89 2012-06-20 20:43:12.000 172 33365.18 399.60 2304.33 32.90 2012-06-20 20:43:13.000 172 33365.21 399.60 2304.33 32.90 2012-06-20 20:43:14.000 172 33365.28 399.60 2304.42 32.90 2012-06-20 20:43:15.000 172 33365.31 399.56 2304.37 32.90 2012-06-20 20:43:16.000 172 33365.27 399.58 2304.34 32.90 2012-06-20 20:43:17.000 172 33365.28 399.55 2304.37 32.89 2012-06-20 20:43:18.000 172 33365.36 399.60 2304.37 32.89 2012-06-20 20:43:19.000 172 33365.41 399.58 2304.48 32.89 2012-06-20 20:43:19.000 172 33365.28 399.61 2304.43 32.89 2012-06-20 20:43:21.000 172 33365.22 399.58 2304.44 32.90 2012-06-20 20:43:22.000 172 33365.28 399.59 2304.37 32.90 2012-06-20 20:43:23.000 172 33365.29 399.59 2304.37 32.89 2012-06-20 20:43:24.000 172 33365.17 399.59 2304.33 32.89 2012-06-20 20:43:25.000 172 33365.34 399.58 2304.46 32.90 2012-06-20 20:43:26.000 172 33365.33 399.54 2304.36 32.89 2012-06-20 20:43:27.000 172 33365.33 399.61 2304.36 32.90 2012-06-20 20:43:28.000 172 33365.30 399.58 2304.40 32.90 2012-06-20 20:43:29.000 172 33365.25 399.60 2304.40 32.90 2012-06-20 20:43:30.000 172 33365.29 399.62 2304.43 32.90 2012-06-20 20:43:31.000 172 33365.22 399.55 2304.40 32.90 2012-06-20 20:43:32.000 172 33365.31 399.58 2304.39 32.90 2012-06-20 20:43:33.000 172 33365.30 399.56 2304.34 32.90 2012-06-20 20:43:34.000 172 33365.33 399.55 2304.34 32.90 2012-06-20 20:43:35.000 172 33365.22 399.59 2304.37 32.90 2012-06-20 20:43:36.000 172 33365.30 399.59 2304.39 32.90 2012-06-20 20:43:37.000 172 33365.33 399.58 2304.39 32.90 2012-06-20 20:43:38.000 172 33365.36 399.56 2304.40 32.90 2012-06-20 20:43:39.000 172 33365.24 399.56 2304.35 32.90 2012-06-20 20:43:40.000 172 33365.32 399.54 2304.34 32.90 2012-06-20 20:43:41.000 172 33365.25 399.57 2304.43 32.90 2012-06-20 20:43:42.000 172 33365.36 399.57 2304.37 32.90 2012-06-20 20:43:43.000 172 33365.30 399.60 2304.39 32.90 2012-06-20 20:43:44.000 172 33365.25 399.62 2304.48 32.90 2012-06-20 20:43:45.000 172 33365.26 399.58 2304.40 32.90 2012-06-20 20:43:46.000 172 33365.30 399.59 2304.45 32.90 2012-06-20 20:43:47.000 172 33365.31 399.60 2304.34 32.90 2012-06-20 20:43:48.000 172 33365.33 399.58 2304.40 32.90 2012-06-20 20:43:49.000 172 33365.31 399.60 2304.42 32.90 2012-06-20 20:43:50.000 172 33365.37 399.55 2304.39 32.90 2012-06-20 20:43:51.000 172 33365.33 399.57 2304.36 32.90 2012-06-20 20:43:52.000 172 33365.25 399.57 2304.42 32.90 2012-06-20 20:43:53.000 172 33365.28 399.60 2304.37 32.90 2012-06-20 20:43:54.000 172 33365.32 399.61 2304.39 32.90 2012-06-20 20:43:55.000 172 33365.26 399.55 2304.39 32.90 2012-06-20 20:43:56.000 172 33365.47 399.58 2304.36 32.90 2012-06-20 20:43:57.000 172 33365.28 399.60 2304.44 32.90 2012-06-20 20:43:58.000 172 33365.26 399.57 2304.45 32.90 2012-06-20 20:43:59.000 172 33365.34 399.60 2304.40 32.90 2012-06-20 20:44:00.000 172 33365.37 399.57 2304.45 32.90 2012-06-20 20:44:00.000 172 33365.27 399.64 2304.36 32.90 2012-06-20 20:44:02.000 172 33365.26 399.58 2304.38 32.90 2012-06-20 20:44:03.000 172 33365.39 399.63 2304.42 32.90 2012-06-20 20:44:04.000 172 33365.27 399.62 2304.43 32.90 2012-06-20 20:44:05.000 172 33365.39 399.60 2304.39 32.90 2012-06-20 20:44:06.000 172 33365.30 399.62 2304.41 32.90 2012-06-20 20:44:07.000 172 33365.30 399.63 2304.37 32.90 2012-06-20 20:44:08.000 172 33365.36 399.62 2304.34 32.90 2012-06-20 20:44:09.000 172 33365.30 399.64 2304.42 32.90 2012-06-20 20:44:10.000 172 33365.25 399.60 2304.38 32.90 2012-06-20 20:44:11.000 172 33365.32 399.60 2304.36 32.90 2012-06-20 20:44:12.000 172 33365.39 399.58 2304.39 32.90 2012-06-20 20:44:13.000 172 33365.37 399.58 2304.42 32.90 2012-06-20 20:44:13.000 172 33365.26 399.57 2304.43 32.90 2012-06-20 20:44:15.000 172 33365.42 399.63 2304.40 32.90 2012-06-20 20:44:16.000 172 33365.32 399.58 2304.36 32.90 2012-06-20 20:44:17.000 172 33365.39 399.62 2304.37 32.90 2012-06-20 20:44:18.000 172 33365.23 399.62 2304.34 32.90 2012-06-20 20:44:19.000 172 33365.34 399.62 2304.39 32.90 2012-06-20 20:44:20.000 172 33365.34 399.62 2304.38 32.90 2012-06-20 20:44:21.000 172 33365.33 399.56 2304.36 32.90 2012-06-20 20:44:22.000 172 33365.25 399.59 2304.36 32.90 2012-06-20 20:44:23.000 172 33365.36 399.61 2304.34 32.90 2012-06-20 20:44:24.000 172 33365.32 399.62 2304.43 32.90 2012-06-20 20:44:25.000 172 33365.31 399.59 2304.41 32.90 2012-06-20 20:44:26.000 172 33365.25 399.62 2304.52 32.90 2012-06-20 20:44:27.000 172 33365.31 399.57 2304.41 32.90 2012-06-20 20:44:28.000 172 33365.31 399.59 2304.48 32.90 2012-06-20 20:44:29.000 172 33365.36 399.55 2304.39 32.90 2012-06-20 20:44:30.000 172 33365.39 399.58 2304.41 32.90 2012-06-20 20:44:31.000 172 33365.31 399.58 2304.44 32.90 2012-06-20 20:44:32.000 172 33365.39 399.62 2304.42 32.90 2012-06-20 20:44:33.000 172 33365.29 399.62 2304.40 32.90 2012-06-20 20:44:34.000 172 33365.37 399.66 2304.37 32.90 2012-06-20 20:44:35.000 172 33365.43 399.66 2304.39 32.90 2012-06-20 20:44:36.000 172 33365.38 399.60 2304.40 32.90 2012-06-20 20:44:37.000 172 33365.38 399.62 2304.49 32.90 2012-06-20 20:44:38.000 172 33365.33 399.61 2304.46 32.90 2012-06-20 20:44:39.000 172 33365.29 399.61 2304.39 32.90 2012-06-20 20:44:40.000 172 33365.28 399.61 2304.40 32.90 2012-06-20 20:44:41.000 172 33365.36 399.59 2304.37 32.90 2012-06-20 20:44:42.000 172 33365.28 399.58 2304.39 32.90 2012-06-20 20:44:43.000 172 33365.34 399.61 2304.49 32.90 2012-06-20 20:44:44.000 172 33365.37 399.60 2304.43 32.90 2012-06-20 20:44:45.000 172 33365.36 399.62 2304.40 32.90 2012-06-20 20:44:46.000 172 33365.36 399.60 2304.39 32.90 2012-06-20 20:44:47.000 172 33365.33 399.60 2304.41 32.90 2012-06-20 20:44:48.000 172 33365.30 399.59 2304.40 32.90 2012-06-20 20:44:49.000 172 33365.39 399.55 2304.42 32.90 2012-06-20 20:44:50.000 172 33365.32 399.57 2304.40 32.90 2012-06-20 20:44:51.000 172 33365.30 399.59 2304.43 32.90 2012-06-20 20:44:52.000 172 33365.30 399.59 2304.30 32.90 2012-06-20 20:44:53.000 172 33365.39 399.64 2304.39 32.90 2012-06-20 20:44:54.000 172 33365.33 399.61 2304.34 32.90 2012-06-20 20:44:54.000 172 33365.31 399.60 2304.45 32.90 2012-06-20 20:44:56.000 172 33365.33 399.62 2304.40 32.90 2012-06-20 20:44:57.000 172 33365.44 399.64 2304.43 32.90 2012-06-20 20:44:58.000 172 33365.32 399.63 2304.39 32.90 2012-06-20 20:44:59.000 172 33365.38 399.58 2304.41 32.90 2012-06-20 20:45:00.000 172 33365.43 399.60 2304.42 32.90 2012-06-20 20:45:01.000 172 33365.37 399.60 2304.46 32.90 2012-06-20 20:45:02.000 172 33365.46 399.63 2304.36 32.90 2012-06-20 20:45:03.000 172 33365.40 399.64 2304.39 32.90 2012-06-20 20:45:04.000 172 33365.42 399.63 2304.45 32.90 2012-06-20 20:45:05.000 172 33365.44 399.62 2304.58 32.90 2012-06-20 20:45:06.000 172 33365.37 399.58 2304.42 32.90 2012-06-20 20:45:07.000 172 33365.40 399.62 2304.48 32.90 2012-06-20 20:45:07.000 172 33365.46 399.67 2304.40 32.90 2012-06-20 20:45:09.000 172 33365.39 399.61 2304.43 32.90 2012-06-20 20:45:10.000 172 33365.47 399.63 2304.37 32.90 2012-06-20 20:45:11.000 172 33365.36 399.60 2304.46 32.90 2012-06-20 20:45:12.000 172 33365.34 399.60 2304.40 32.90 2012-06-20 20:45:13.000 172 33365.29 399.61 2304.40 32.90 2012-06-20 20:45:14.000 172 33365.42 399.60 2304.43 32.90 2012-06-20 20:45:15.000 172 33365.47 399.62 2304.42 32.90 2012-06-20 20:45:16.000 172 33365.49 399.57 2304.43 32.90 2012-06-20 20:45:17.000 172 33365.33 399.62 2304.41 32.90 2012-06-20 20:45:18.000 172 33365.40 399.63 2304.42 32.90 2012-06-20 20:45:19.000 172 33365.41 399.60 2304.47 32.90 2012-06-20 20:45:20.000 172 33365.42 399.61 2304.43 32.90 2012-06-20 20:45:21.000 172 33365.35 399.61 2304.42 32.90 2012-06-20 20:45:22.000 172 33365.43 399.58 2304.46 32.90 2012-06-20 20:45:23.000 172 33365.36 399.60 2304.42 32.90 2012-06-20 20:45:24.000 172 33365.43 399.66 2304.45 32.90 2012-06-20 20:45:25.000 172 33365.31 399.62 2304.32 32.90 2012-06-20 20:45:26.000 172 33365.46 399.60 2304.43 32.90 2012-06-20 20:45:27.000 172 33365.39 399.59 2304.46 32.90 2012-06-20 20:45:28.000 172 33365.46 399.61 2304.48 32.90 2012-06-20 20:45:29.000 172 33365.46 399.61 2304.32 32.90 2012-06-20 20:45:30.000 172 33365.43 399.60 2304.42 32.90 2012-06-20 20:45:31.000 172 33365.40 399.59 2304.32 32.90 2012-06-20 20:45:32.000 172 33365.34 399.59 2304.41 32.90 2012-06-20 20:45:33.000 172 33365.41 399.56 2304.46 32.90 2012-06-20 20:45:34.000 172 33365.40 399.59 2304.40 32.90 2012-06-20 20:45:35.000 172 33365.38 399.61 2304.44 32.90 2012-06-20 20:45:36.000 172 33365.37 399.59 2304.43 32.90 2012-06-20 20:45:37.000 172 33365.35 399.60 2304.40 32.90 2012-06-20 20:45:38.000 172 33365.33 399.60 2304.48 32.90 2012-06-20 20:45:39.000 172 33365.37 399.56 2304.46 32.90 2012-06-20 20:45:40.000 172 33365.34 399.60 2304.42 32.90 2012-06-20 20:45:41.000 172 33365.42 399.62 2304.40 32.90 2012-06-20 20:45:42.000 172 33365.39 399.58 2304.46 32.90 2012-06-20 20:45:43.000 172 33365.42 399.60 2304.37 32.90 2012-06-20 20:45:44.000 172 33365.41 399.62 2304.47 32.90 2012-06-20 20:45:45.000 172 33365.39 399.59 2304.52 32.90 2012-06-20 20:45:46.000 172 33365.27 399.58 2304.43 32.90 2012-06-20 20:45:47.000 172 33365.42 399.58 2304.38 32.90 2012-06-20 20:45:48.000 172 33365.36 399.59 2304.46 32.90 2012-06-20 20:45:48.000 172 33365.39 399.61 2304.41 32.90 2012-06-20 20:45:50.000 172 33365.28 399.61 2304.37 32.90 2012-06-20 20:45:51.000 172 33365.40 399.57 2304.45 32.90 2012-06-20 20:45:52.000 172 33365.37 399.58 2304.42 32.90 2012-06-20 20:45:53.000 172 33365.40 399.58 2304.43 32.90 2012-06-20 20:45:54.000 172 33365.40 399.59 2304.43 32.90 2012-06-20 20:45:55.000 172 33365.52 399.58 2304.39 32.90 2012-06-20 20:45:56.000 172 33365.37 399.58 2304.42 32.90 2012-06-20 20:45:57.000 172 33365.43 399.55 2304.35 32.90 2012-06-20 20:45:58.000 172 33365.43 399.56 2304.38 32.90 2012-06-20 20:45:59.000 172 33365.38 399.60 2304.51 32.90 2012-06-20 20:46:00.000 172 33365.43 399.57 2304.43 32.90 2012-06-20 20:46:01.000 172 33365.30 399.62 2304.34 32.90 2012-06-20 20:46:01.000 172 33365.44 399.58 2304.42 32.90 2012-06-20 20:46:03.000 172 33365.48 399.52 2304.38 32.90 2012-06-20 20:46:04.000 172 33365.47 399.53 2304.37 32.90 2012-06-20 20:46:05.000 172 33365.41 399.57 2304.50 32.90 2012-06-20 20:46:06.000 172 33365.39 399.62 2304.46 32.90 2012-06-20 20:46:07.000 172 33365.37 399.57 2304.47 32.90 2012-06-20 20:46:08.000 172 33365.39 399.57 2304.50 32.90 2012-06-20 20:46:09.000 172 33365.33 399.57 2304.51 32.90 2012-06-20 20:46:10.000 172 33365.40 399.56 2304.45 32.90 2012-06-20 20:46:11.000 172 33365.32 399.54 2304.43 32.90 2012-06-20 20:46:12.000 172 33365.39 399.58 2304.40 32.90 2012-06-20 20:46:13.000 172 33365.45 399.58 2304.39 32.90 2012-06-20 20:46:14.000 172 33365.40 399.59 2304.46 32.90 2012-06-20 20:46:15.000 172 33365.44 399.55 2304.41 32.90 2012-06-20 20:46:16.000 172 33365.39 399.56 2304.43 32.90 2012-06-20 20:46:17.000 172 33365.39 399.55 2304.39 32.90 2012-06-20 20:46:18.000 172 33365.43 399.54 2304.49 32.90 2012-06-20 20:46:19.000 172 33365.34 399.56 2304.45 32.90 2012-06-20 20:46:20.000 172 33365.36 399.60 2304.36 32.90 2012-06-20 20:46:21.000 172 33365.53 399.59 2304.42 32.90 2012-06-20 20:46:22.000 172 33365.40 399.56 2304.40 32.90 2012-06-20 20:46:23.000 172 33365.39 399.54 2304.36 32.90 2012-06-20 20:46:24.000 172 33365.47 399.60 2304.47 32.90 2012-06-20 20:46:25.000 172 33365.42 399.56 2304.43 32.90 2012-06-20 20:46:26.000 172 33365.33 399.55 2304.44 32.90 2012-06-20 20:46:27.000 172 33365.49 399.58 2304.42 32.90 2012-06-20 20:46:28.000 172 33365.46 399.57 2304.42 32.90 2012-06-20 20:46:29.000 172 33365.49 399.58 2304.45 32.90 2012-06-20 20:46:30.000 172 33365.40 399.58 2304.40 32.90 2012-06-20 20:46:31.000 172 33365.43 399.58 2304.41 32.90 2012-06-20 20:46:32.000 172 33365.47 399.55 2304.46 32.90 2012-06-20 20:46:33.000 172 33365.31 399.56 2304.51 32.90 2012-06-20 20:46:34.000 172 33365.39 399.56 2304.45 32.90 2012-06-20 20:46:35.000 172 33365.47 399.60 2304.39 32.90 2012-06-20 20:46:36.000 172 33365.52 399.58 2304.45 32.90 2012-06-20 20:46:37.000 172 33365.56 399.56 2304.39 32.90 2012-06-20 20:46:38.000 172 33365.36 399.54 2304.41 32.90 2012-06-20 20:46:39.000 172 33365.41 399.56 2304.40 32.90 2012-06-20 20:46:40.000 172 33365.46 399.57 2304.41 32.90 2012-06-20 20:46:41.000 172 33365.45 399.58 2304.46 32.90 2012-06-20 20:46:42.000 172 33365.48 399.58 2304.34 32.90 2012-06-20 20:46:42.000 172 33365.42 399.54 2304.40 32.90 2012-06-20 20:46:44.000 172 33365.46 399.54 2304.37 32.90 2012-06-20 20:46:45.000 172 33365.36 399.59 2304.44 32.90 2012-06-20 20:46:46.000 172 33365.36 399.56 2304.37 32.90 2012-06-20 20:46:47.000 172 33365.40 399.55 2304.43 32.90 2012-06-20 20:46:48.000 172 33365.37 399.61 2304.44 32.90 2012-06-20 20:46:49.000 172 33365.30 399.56 2304.39 32.90 2012-06-20 20:46:50.000 172 33365.46 399.58 2304.52 32.90 2012-06-20 20:46:51.000 172 33365.42 399.55 2304.37 32.90 2012-06-20 20:46:52.000 172 33365.43 399.62 2304.44 32.90 2012-06-20 20:46:53.000 172 33365.44 399.55 2304.51 32.90 2012-06-20 20:46:54.000 172 33365.37 399.60 2304.40 32.90 2012-06-20 20:46:55.000 172 33365.40 399.62 2304.43 32.90 2012-06-20 20:46:55.000 172 33365.52 399.59 2304.37 32.90 2012-06-20 20:46:57.000 172 33365.43 399.56 2304.43 32.90 2012-06-20 20:46:58.000 172 33365.40 399.54 2304.42 32.90 2012-06-20 20:46:59.000 172 33365.43 399.58 2304.46 32.90 2012-06-20 20:47:00.000 172 33365.47 399.55 2304.49 32.90 2012-06-20 20:47:01.000 172 33365.47 399.59 2304.41 32.90 2012-06-20 20:47:02.000 172 33365.46 399.58 2304.42 32.90 2012-06-20 20:47:03.000 172 33365.52 399.60 2304.37 32.90 2012-06-20 20:47:04.000 172 33365.50 399.59 2304.39 32.90 2012-06-20 20:47:05.000 172 33365.48 399.56 2304.43 32.90 2012-06-20 20:47:06.000 172 33365.56 399.56 2304.47 32.90 2012-06-20 20:47:07.000 172 33365.49 399.57 2304.46 32.90 2012-06-20 20:47:08.000 172 33365.44 399.58 2304.49 32.90 2012-06-20 20:47:09.000 172 33365.52 399.56 2304.43 32.90 2012-06-20 20:47:10.000 172 33365.47 399.52 2304.43 32.90 2012-06-20 20:47:11.000 172 33365.50 399.58 2304.40 32.90 2012-06-20 20:47:12.000 172 33365.46 399.57 2304.38 32.90 2012-06-20 20:47:13.000 172 33365.42 399.57 2304.43 32.90 2012-06-20 20:47:14.000 172 33365.45 399.57 2304.46 32.90 2012-06-20 20:47:15.000 172 33365.53 399.54 2304.40 32.90 2012-06-20 20:47:16.000 172 33365.50 399.52 2304.44 32.90 2012-06-20 20:47:17.000 172 33365.44 399.53 2304.42 32.90 2012-06-20 20:47:18.000 172 33365.43 399.56 2304.42 32.90 2012-06-20 20:47:19.000 172 33365.50 399.58 2304.42 32.90 2012-06-20 20:47:20.000 172 33365.31 399.54 2304.34 32.90 2012-06-20 20:47:21.000 172 33365.44 399.60 2304.39 32.90 2012-06-20 20:47:22.000 172 33365.42 399.56 2304.33 32.90 2012-06-20 20:47:23.000 172 33365.42 399.58 2304.41 32.90 2012-06-20 20:47:24.000 172 33365.49 399.57 2304.46 32.90 2012-06-20 20:47:25.000 172 33365.46 399.58 2304.36 32.90 2012-06-20 20:47:26.000 172 33365.44 399.58 2304.39 32.90 2012-06-20 20:47:27.000 172 33365.39 399.56 2304.48 32.90 2012-06-20 20:47:28.000 172 33365.46 399.55 2304.45 32.90 2012-06-20 20:47:29.000 172 33365.46 399.51 2304.42 32.90 2012-06-20 20:47:30.000 172 33365.41 399.56 2304.43 32.90 2012-06-20 20:47:31.000 172 33365.48 399.56 2304.43 32.90 2012-06-20 20:47:32.000 172 33365.50 399.58 2304.36 32.90 2012-06-20 20:47:33.000 172 33365.39 399.57 2304.37 32.90 2012-06-20 20:47:34.000 172 33365.44 399.59 2304.36 32.90 2012-06-20 20:47:35.000 172 33365.40 399.56 2304.43 32.90 2012-06-20 20:47:36.000 172 33365.48 399.52 2304.40 32.90 2012-06-20 20:47:36.000 172 33365.49 399.58 2304.34 32.90 2012-06-20 20:47:38.000 172 33365.44 399.53 2304.45 32.90 2012-06-20 20:47:39.000 172 33365.48 399.58 2304.40 32.90 2012-06-20 20:47:40.000 172 33365.41 399.57 2304.41 32.90 2012-06-20 20:47:41.000 172 33365.44 399.55 2304.35 32.90 2012-06-20 20:47:42.000 172 33365.52 399.56 2304.36 32.90 2012-06-20 20:47:43.000 172 33365.47 399.54 2304.48 32.90 2012-06-20 20:47:44.000 172 33365.39 399.60 2304.48 32.90 2012-06-20 20:47:45.000 172 33365.49 399.50 2304.55 32.90 2012-06-20 20:47:46.000 172 33365.50 399.52 2304.59 32.90 2012-06-20 20:47:47.000 172 33365.43 399.61 2304.46 32.90 2012-06-20 20:47:48.000 172 33365.47 399.56 2304.48 32.90 2012-06-20 20:47:49.000 172 33365.46 399.52 2304.52 32.90 2012-06-20 20:47:49.000 172 33365.51 399.54 2304.45 32.90 2012-06-20 20:47:51.000 172 33365.47 399.50 2304.46 32.90 2012-06-20 20:47:52.000 172 33365.50 399.55 2304.49 32.90 2012-06-20 20:47:53.000 172 33365.50 399.58 2304.46 32.90 2012-06-20 20:47:54.000 172 33365.52 399.58 2304.42 32.90 2012-06-20 20:47:55.000 172 33365.51 399.54 2304.39 32.90 2012-06-20 20:47:56.000 172 33365.45 399.53 2304.37 32.90 2012-06-20 20:47:57.000 172 33365.44 399.56 2304.48 32.90 2012-06-20 20:47:58.000 172 33365.43 399.55 2304.36 32.90 2012-06-20 20:47:59.000 172 33365.52 399.55 2304.49 32.90 2012-06-20 20:48:00.000 172 33365.52 399.55 2304.36 32.90 2012-06-20 20:48:01.000 172 33365.40 399.55 2304.39 32.90 2012-06-20 20:48:02.000 172 33365.48 399.58 2304.38 32.90 2012-06-20 20:48:03.000 172 33365.45 399.57 2304.45 32.90 2012-06-20 20:48:04.000 172 33365.47 399.53 2304.41 32.90 2012-06-20 20:48:05.000 172 33365.45 399.56 2304.37 32.90 2012-06-20 20:48:06.000 172 33365.44 399.57 2304.42 32.90 2012-06-20 20:48:07.000 172 33365.49 399.54 2304.39 32.90 2012-06-20 20:48:08.000 172 33365.39 399.56 2304.36 32.90 2012-06-20 20:48:09.000 172 33365.56 399.56 2304.42 32.90 2012-06-20 20:48:10.000 172 33365.53 399.58 2304.40 32.90 2012-06-20 20:48:11.000 172 33365.43 399.52 2304.41 32.90 2012-06-20 20:48:12.000 172 33365.50 399.54 2304.43 32.90 2012-06-20 20:48:13.000 172 33365.53 399.53 2304.45 32.90 2012-06-20 20:48:14.000 172 33365.43 399.53 2304.48 32.90 2012-06-20 20:48:15.000 172 33365.62 399.56 2304.49 32.90 2012-06-20 20:48:16.000 172 33365.47 399.54 2304.47 32.90 2012-06-20 20:48:17.000 172 33365.48 399.58 2304.39 32.90 2012-06-20 20:48:18.000 172 33365.43 399.54 2304.42 32.90 2012-06-20 20:48:19.000 172 33365.50 399.55 2304.42 32.90 2012-06-20 20:48:20.000 172 33365.52 399.55 2304.46 32.90 2012-06-20 20:48:21.000 172 33365.44 399.54 2304.45 32.90 2012-06-20 20:48:22.000 172 33365.51 399.56 2304.40 32.90 2012-06-20 20:48:23.000 172 33365.43 399.56 2304.46 32.90 2012-06-20 20:48:24.000 172 33365.43 399.57 2304.46 32.90 2012-06-20 20:48:25.000 172 33365.49 399.58 2304.39 32.90 2012-06-20 20:48:26.000 172 33365.48 399.58 2304.51 32.90 2012-06-20 20:48:27.000 172 33365.53 399.56 2304.44 32.90 2012-06-20 20:48:28.000 172 33365.42 399.54 2304.41 32.90 2012-06-20 20:48:29.000 172 33365.47 399.58 2304.42 32.90 2012-06-20 20:48:30.000 172 33365.42 399.59 2304.45 32.90 2012-06-20 20:48:30.000 172 33365.44 399.55 2304.42 32.90 2012-06-20 20:48:32.000 172 33365.58 399.53 2304.43 32.90 2012-06-20 20:48:33.000 172 33365.47 399.53 2304.46 32.90 2012-06-20 20:48:34.000 172 33365.42 399.54 2304.45 32.90 2012-06-20 20:48:35.000 172 33365.51 399.54 2304.47 32.90 2012-06-20 20:48:36.000 172 33365.49 399.49 2304.40 32.90 2012-06-20 20:48:37.000 172 33365.40 399.57 2304.45 32.90 2012-06-20 20:48:38.000 172 33365.52 399.55 2304.45 32.90 2012-06-20 20:48:39.000 172 33365.50 399.58 2304.42 32.90 2012-06-20 20:48:40.000 172 33365.43 399.56 2304.41 32.90 2012-06-20 20:48:41.000 172 33365.53 399.54 2304.42 32.90 2012-06-20 20:48:42.000 172 33365.47 399.55 2304.47 32.90 2012-06-20 20:48:43.000 172 33365.49 399.54 2304.51 32.90 2012-06-20 20:48:43.000 172 33365.47 399.53 2304.49 32.90 2012-06-20 20:48:45.000 172 33365.46 399.56 2304.42 32.90 2012-06-20 20:48:46.000 172 33365.58 399.56 2304.44 32.90 2012-06-20 20:48:47.000 172 33365.51 399.51 2304.47 32.90 2012-06-20 20:48:48.000 172 33365.52 399.59 2304.51 32.90 2012-06-20 20:48:49.000 172 33365.61 399.56 2304.42 32.90 2012-06-20 20:48:50.000 172 33365.40 399.50 2304.45 32.90 2012-06-20 20:48:51.000 172 33365.57 399.56 2304.40 32.90 2012-06-20 20:48:52.000 172 33365.53 399.56 2304.42 32.90 2012-06-20 20:48:53.000 172 33365.59 399.56 2304.40 32.90 2012-06-20 20:48:54.000 172 33365.58 399.53 2304.53 32.90 2012-06-20 20:48:55.000 172 33365.44 399.53 2304.37 32.90 2012-06-20 20:48:56.000 172 33365.56 399.58 2304.39 32.90 2012-06-20 20:48:57.000 172 33365.45 399.54 2304.44 32.90 2012-06-20 20:48:58.000 172 33365.49 399.52 2304.44 32.90 2012-06-20 20:48:59.000 172 33365.44 399.54 2304.43 32.90 2012-06-20 20:49:00.000 172 33365.52 399.56 2304.56 32.90 2012-06-20 20:49:01.000 172 33365.43 399.55 2304.39 32.90 2012-06-20 20:49:02.000 172 33365.44 399.56 2304.42 32.90 2012-06-20 20:49:03.000 172 33365.46 399.52 2304.45 32.90 2012-06-20 20:49:04.000 172 33365.47 399.54 2304.43 32.90 2012-06-20 20:49:05.000 172 33365.50 399.53 2304.50 32.90 2012-06-20 20:49:06.000 172 33365.53 399.54 2304.49 32.90 2012-06-20 20:49:07.000 172 33365.41 399.57 2304.57 32.90 2012-06-20 20:49:08.000 172 33365.57 399.51 2304.41 32.90 2012-06-20 20:49:09.000 172 33365.49 399.54 2304.43 32.90 2012-06-20 20:49:10.000 172 33365.49 399.50 2304.39 32.90 2012-06-20 20:49:11.000 172 33365.52 399.59 2304.36 32.90 2012-06-20 20:49:12.000 172 33365.49 399.54 2304.49 32.90 2012-06-20 20:49:13.000 172 33365.58 399.53 2304.47 32.90 2012-06-20 20:49:14.000 172 33365.53 399.56 2304.46 32.90 2012-06-20 20:49:15.000 172 33365.54 399.53 2304.42 32.90 2012-06-20 20:49:16.000 172 33365.50 399.54 2304.46 32.90 2012-06-20 20:49:17.000 172 33365.58 399.54 2304.42 32.90 2012-06-20 20:49:18.000 172 33365.50 399.57 2304.44 32.90 2012-06-20 20:49:19.000 172 33365.30 399.56 2304.38 32.90 2012-06-20 20:49:20.000 172 33365.49 399.54 2304.39 32.90 2012-06-20 20:49:21.000 172 33365.58 399.55 2304.45 32.90 2012-06-20 20:49:22.000 172 33365.43 399.52 2304.42 32.90 2012-06-20 20:49:23.000 172 33365.52 399.53 2304.47 32.90 2012-06-20 20:49:24.000 172 33365.57 399.51 2304.45 32.90 2012-06-20 20:49:24.000 172 33365.50 399.51 2304.44 32.90 2012-06-20 20:49:26.000 172 33365.54 399.54 2304.43 32.90 2012-06-20 20:49:27.000 172 33365.56 399.54 2304.36 32.90 2012-06-20 20:49:28.000 172 33365.50 399.49 2304.40 32.90 2012-06-20 20:49:29.000 172 33365.61 399.56 2304.43 32.90 2012-06-20 20:49:30.000 172 33365.58 399.53 2304.40 32.90 2012-06-20 20:49:31.000 172 33365.50 399.61 2304.45 32.90 2012-06-20 20:49:32.000 172 33365.53 399.56 2304.46 32.90 2012-06-20 20:49:33.000 172 33365.47 399.52 2304.43 32.90 2012-06-20 20:49:34.000 172 33365.50 399.51 2304.47 32.90 2012-06-20 20:49:35.000 172 33365.53 399.53 2304.41 32.90 2012-06-20 20:49:36.000 172 33365.50 399.50 2304.45 32.90 2012-06-20 20:49:37.000 172 33365.49 399.50 2304.43 32.90 2012-06-20 20:49:37.000 172 33365.53 399.52 2304.32 32.90 2012-06-20 20:49:39.000 172 33365.47 399.52 2304.46 32.90 2012-06-20 20:49:40.000 172 33365.54 399.51 2304.56 32.90 2012-06-20 20:49:41.000 172 33365.53 399.57 2304.42 32.90 2012-06-20 20:49:42.000 172 33365.46 399.52 2304.41 32.90 2012-06-20 20:49:43.000 172 33365.40 399.50 2304.45 32.90 2012-06-20 20:49:44.000 172 33365.58 399.53 2304.43 32.90 2012-06-20 20:49:45.000 172 33365.51 399.53 2304.36 32.90 2012-06-20 20:49:46.000 172 33365.40 399.50 2304.40 32.90 2012-06-20 20:49:47.000 172 33365.54 399.52 2304.44 32.90 2012-06-20 20:49:48.000 172 33365.53 399.47 2304.48 32.90 2012-06-20 20:49:49.000 172 33365.46 399.53 2304.44 32.90 2012-06-20 20:49:50.000 172 33365.59 399.55 2304.48 32.90 2012-06-20 20:49:51.000 172 33365.43 399.54 2304.51 32.90 2012-06-20 20:49:52.000 172 33365.46 399.50 2304.52 32.90 2012-06-20 20:49:53.000 172 33365.55 399.58 2304.39 32.90 2012-06-20 20:49:54.000 172 33365.44 399.56 2304.59 32.90 2012-06-20 20:49:55.000 172 33365.57 399.53 2304.51 32.90 2012-06-20 20:49:56.000 172 33365.51 399.51 2304.34 32.90 2012-06-20 20:49:57.000 172 33365.41 399.56 2304.40 32.90 2012-06-20 20:49:58.000 172 33365.48 399.52 2304.46 32.90 2012-06-20 20:49:59.000 172 33365.56 399.54 2304.42 32.90 2012-06-20 20:50:00.000 172 33365.51 399.53 2304.45 32.90 2012-06-20 20:50:01.000 172 33365.41 399.49 2304.30 32.90 2012-06-20 20:50:02.000 172 33365.58 399.49 2304.43 32.90 2012-06-20 20:50:03.000 172 33365.50 399.53 2304.47 32.90 2012-06-20 20:50:04.000 172 33365.47 399.49 2304.46 32.90 2012-06-20 20:50:05.000 172 33365.43 399.48 2304.42 32.90 2012-06-20 20:50:06.000 172 33365.49 399.51 2304.44 32.90 2012-06-20 20:50:07.000 172 33365.46 399.53 2304.40 32.90 2012-06-20 20:50:08.000 172 33365.46 399.48 2304.43 32.90 2012-06-20 20:50:09.000 172 33365.53 399.53 2304.46 32.90 2012-06-20 20:50:10.000 172 33365.49 399.51 2304.40 32.90 2012-06-20 20:50:11.000 172 33365.50 399.56 2304.51 32.90 2012-06-20 20:50:12.000 172 33365.40 399.54 2304.43 32.90 2012-06-20 20:50:13.000 172 33365.55 399.53 2304.44 32.90 2012-06-20 20:50:14.000 172 33365.47 399.51 2304.49 32.90 2012-06-20 20:50:15.000 172 33365.56 399.54 2304.48 32.90 2012-06-20 20:50:16.000 172 33365.47 399.50 2304.44 32.90 2012-06-20 20:50:17.000 172 33365.40 399.50 2304.46 32.90 2012-06-20 20:50:18.000 172 33365.47 399.48 2304.36 32.90 2012-06-20 20:50:18.000 172 33365.40 399.51 2304.49 32.90 2012-06-20 20:50:20.000 172 33365.46 399.54 2304.47 32.90 2012-06-20 20:50:21.000 172 33365.62 399.54 2304.37 32.91 2012-06-20 20:50:22.000 172 33365.64 399.53 2304.40 32.91 2012-06-20 20:50:23.000 172 33365.50 399.51 2304.46 32.90 2012-06-20 20:50:24.000 172 33365.59 399.50 2304.45 32.90 2012-06-20 20:50:25.000 172 33365.53 399.53 2304.45 32.90 2012-06-20 20:50:26.000 172 33365.43 399.56 2304.47 32.90 2012-06-20 20:50:27.000 172 33365.64 399.54 2304.46 32.90 2012-06-20 20:50:28.000 172 33365.53 399.54 2304.45 32.90 2012-06-20 20:50:29.000 172 33365.55 399.48 2304.45 32.90 2012-06-20 20:50:30.000 172 33365.53 399.51 2304.42 32.91 2012-06-20 20:50:31.000 172 33365.42 399.51 2304.46 32.90 2012-06-20 20:50:31.000 172 33365.55 399.49 2304.48 32.90 2012-06-20 20:50:33.000 172 33365.67 399.48 2304.41 32.90 2012-06-20 20:50:34.000 172 33365.49 399.51 2304.39 32.90 2012-06-20 20:50:35.000 172 33365.50 399.52 2304.45 32.90 2012-06-20 20:50:36.000 172 33365.53 399.48 2304.43 32.90 2012-06-20 20:50:37.000 172 33365.52 399.44 2304.52 32.90 2012-06-20 20:50:38.000 172 33365.58 399.53 2304.53 32.90 2012-06-20 20:50:39.000 172 33365.42 399.48 2304.46 32.90 2012-06-20 20:50:40.000 172 33365.43 399.51 2304.41 32.90 2012-06-20 20:50:41.000 172 33365.56 399.51 2304.52 32.90 2012-06-20 20:50:42.000 172 33365.47 399.53 2304.50 32.90 2012-06-20 20:50:43.000 172 33365.53 399.53 2304.42 32.90 2012-06-20 20:50:44.000 172 33365.50 399.50 2304.40 32.91 2012-06-20 20:50:45.000 172 33365.48 399.49 2304.46 32.90 2012-06-20 20:50:46.000 172 33365.55 399.49 2304.46 32.90 2012-06-20 20:50:47.000 172 33365.44 399.51 2304.48 32.90 2012-06-20 20:50:48.000 172 33365.52 399.51 2304.40 32.90 2012-06-20 20:50:49.000 172 33365.53 399.51 2304.40 32.90 2012-06-20 20:50:50.000 172 33365.47 399.48 2304.44 32.90 2012-06-20 20:50:51.000 172 33365.47 399.49 2304.51 32.90 2012-06-20 20:50:52.000 172 33365.49 399.47 2304.51 32.90 2012-06-20 20:50:53.000 172 33365.48 399.54 2304.54 32.90 2012-06-20 20:50:54.000 172 33365.46 399.54 2304.50 32.90 2012-06-20 20:50:55.000 172 33365.47 399.48 2304.37 32.90 2012-06-20 20:50:56.000 172 33365.49 399.50 2304.50 32.90 2012-06-20 20:50:57.000 172 33365.52 399.53 2304.49 32.90 2012-06-20 20:50:58.000 172 33365.50 399.50 2304.42 32.90 2012-06-20 20:50:59.000 172 33365.42 399.46 2304.46 32.90 2012-06-20 20:51:00.000 172 33365.50 399.50 2304.53 32.90 2012-06-20 20:51:01.000 172 33365.46 399.53 2304.46 32.90 2012-06-20 20:51:02.000 172 33365.40 399.49 2304.45 32.90 2012-06-20 20:51:03.000 172 33365.56 399.50 2304.48 32.90 2012-06-20 20:51:04.000 172 33365.42 399.46 2304.45 32.90 2012-06-20 20:51:05.000 172 33365.44 399.45 2304.46 32.90 2012-06-20 20:51:06.000 172 33365.51 399.48 2304.50 32.90 2012-06-20 20:51:07.000 172 33365.40 399.51 2304.52 32.91 2012-06-20 20:51:08.000 172 33365.37 399.48 2304.51 32.90 2012-06-20 20:51:09.000 172 33365.55 399.53 2304.43 32.90 2012-06-20 20:51:10.000 172 33365.46 399.54 2304.43 32.91 2012-06-20 20:51:11.000 172 33365.47 399.48 2304.45 32.91 2012-06-20 20:51:12.000 172 33365.44 399.55 2304.51 32.91 2012-06-20 20:51:12.000 172 33365.48 399.53 2304.50 32.91 2012-06-20 20:51:14.000 172 33365.50 399.52 2304.46 32.91 2012-06-20 20:51:15.000 172 33365.43 399.50 2304.38 32.91 2012-06-20 20:51:16.000 172 33365.49 399.51 2304.39 32.91 2012-06-20 20:51:17.000 172 33365.40 399.49 2304.49 32.91 2012-06-20 20:51:18.000 172 33365.50 399.55 2304.48 32.91 2012-06-20 20:51:19.000 172 33365.39 399.53 2304.42 32.91 2012-06-20 20:51:20.000 172 33365.47 399.55 2304.46 32.91 2012-06-20 20:51:21.000 172 33365.53 399.54 2304.38 32.91 2012-06-20 20:51:22.000 172 33365.39 399.54 2304.36 32.91 2012-06-20 20:51:23.000 172 33365.48 399.52 2304.47 32.91 2012-06-20 20:51:24.000 172 33365.47 399.52 2304.33 32.91 2012-06-20 20:51:25.000 172 33365.44 399.49 2304.51 32.91 2012-06-20 20:51:25.000 172 33365.40 399.48 2304.43 32.91 2012-06-20 20:51:27.000 172 33365.44 399.50 2304.50 32.91 2012-06-20 20:51:28.000 172 33365.43 399.52 2304.48 32.91 2012-06-20 20:51:29.000 172 33365.44 399.53 2304.51 32.91 2012-06-20 20:51:30.000 172 33365.45 399.54 2304.48 32.91 2012-06-20 20:51:31.000 172 33365.44 399.51 2304.53 32.91 2012-06-20 20:51:32.000 172 33365.40 399.52 2304.45 32.91 2012-06-20 20:51:33.000 172 33365.44 399.51 2304.47 32.91 2012-06-20 20:51:34.000 172 33365.43 399.52 2304.50 32.91 2012-06-20 20:51:35.000 172 33365.47 399.50 2304.46 32.91 2012-06-20 20:51:36.000 172 33365.37 399.53 2304.51 32.91 2012-06-20 20:51:37.000 172 33365.43 399.51 2304.44 32.91 2012-06-20 20:51:38.000 172 33365.46 399.54 2304.48 32.91 2012-06-20 20:51:39.000 172 33365.49 399.54 2304.51 32.91 2012-06-20 20:51:40.000 172 33365.39 399.53 2304.44 32.91 2012-06-20 20:51:41.000 172 33365.51 399.55 2304.58 32.91 2012-06-20 20:51:42.000 172 33365.51 399.52 2304.41 32.91 2012-06-20 20:51:43.000 172 33365.52 399.50 2304.48 32.91 2012-06-20 20:51:44.000 172 33365.49 399.53 2304.40 32.91 2012-06-20 20:51:45.000 172 33365.49 399.54 2304.58 32.91 2012-06-20 20:51:46.000 172 33365.46 399.50 2304.45 32.91 2012-06-20 20:51:47.000 172 33365.42 399.55 2304.53 32.91 2012-06-20 20:51:48.000 172 33365.43 399.51 2304.51 32.91 2012-06-20 20:51:49.000 172 33365.40 399.54 2304.47 32.91 2012-06-20 20:51:50.000 172 33365.43 399.55 2304.48 32.91 2012-06-20 20:51:51.000 172 33365.45 399.58 2304.43 32.91 2012-06-20 20:51:52.000 172 33365.33 399.53 2304.45 32.91 2012-06-20 20:51:53.000 172 33365.42 399.48 2304.47 32.91 2012-06-20 20:51:54.000 172 33365.36 399.50 2304.52 32.91 2012-06-20 20:51:55.000 172 33365.44 399.51 2304.47 32.91 2012-06-20 20:51:56.000 172 33365.52 399.45 2304.51 32.91 2012-06-20 20:51:57.000 172 33365.44 399.52 2304.48 32.91 2012-06-20 20:51:58.000 172 33365.42 399.51 2304.45 32.91 2012-06-20 20:51:59.000 172 33365.39 399.49 2304.44 32.91 2012-06-20 20:52:00.000 172 33365.54 399.54 2304.48 32.91 2012-06-20 20:52:01.000 172 33365.52 399.51 2304.53 32.91 2012-06-20 20:52:02.000 172 33365.32 399.54 2304.54 32.91 2012-06-20 20:52:03.000 172 33365.52 399.53 2304.52 32.91 2012-06-20 20:52:04.000 172 33365.41 399.52 2304.51 32.91 2012-06-20 20:52:05.000 172 33365.42 399.52 2304.46 32.91 2012-06-20 20:52:06.000 172 33365.46 399.51 2304.46 32.91 2012-06-20 20:52:06.000 172 33365.39 399.53 2304.47 32.91 2012-06-20 20:52:08.000 172 33365.49 399.56 2304.42 32.91 2012-06-20 20:52:09.000 172 33365.55 399.51 2304.48 32.91 2012-06-20 20:52:10.000 172 33365.44 399.48 2304.47 32.91 2012-06-20 20:52:11.000 172 33365.49 399.53 2304.55 32.91 2012-06-20 20:52:12.000 172 33365.40 399.54 2304.50 32.91 2012-06-20 20:52:13.000 172 33365.35 399.53 2304.43 32.91 2012-06-20 20:52:14.000 172 33365.49 399.56 2304.53 32.91 2012-06-20 20:52:15.000 172 33365.40 399.56 2304.53 32.91 2012-06-20 20:52:16.000 172 33365.33 399.51 2304.49 32.91 2012-06-20 20:52:17.000 172 33365.45 399.54 2304.49 32.91 2012-06-20 20:52:18.000 172 33365.39 399.47 2304.48 32.91 2012-06-20 20:52:19.000 172 33365.39 399.54 2304.48 32.91 2012-06-20 20:52:19.000 172 33365.49 399.53 2304.48 32.91 2012-06-20 20:52:21.000 172 33365.39 399.54 2304.52 32.91 2012-06-20 20:52:22.000 172 33365.38 399.55 2304.49 32.91 2012-06-20 20:52:23.000 172 33365.46 399.53 2304.59 32.91 2012-06-20 20:52:24.000 172 33365.48 399.50 2304.43 32.91 2012-06-20 20:52:25.000 172 33365.37 399.55 2304.45 32.91 2012-06-20 20:52:26.000 172 33365.37 399.55 2304.52 32.91 2012-06-20 20:52:27.000 172 33365.49 399.56 2304.52 32.91 2012-06-20 20:52:28.000 172 33365.40 399.53 2304.52 32.91 2012-06-20 20:52:29.000 172 33365.43 399.48 2304.50 32.91 2012-06-20 20:52:30.000 172 33365.39 399.53 2304.46 32.91 2012-06-20 20:52:31.000 172 33365.38 399.52 2304.42 32.91 2012-06-20 20:52:32.000 172 33365.45 399.54 2304.52 32.91 2012-06-20 20:52:33.000 172 33365.43 399.54 2304.52 32.91 2012-06-20 20:52:34.000 172 33365.36 399.51 2304.53 32.91 2012-06-20 20:52:35.000 172 33365.41 399.55 2304.43 32.91 2012-06-20 20:52:36.000 172 33365.46 399.55 2304.52 32.91 2012-06-20 20:52:37.000 172 33365.40 399.57 2304.48 32.91 2012-06-20 20:52:38.000 172 33365.38 399.53 2304.55 32.91 2012-06-20 20:52:39.000 172 33365.43 399.57 2304.40 32.91 2012-06-20 20:52:40.000 172 33365.41 399.54 2304.49 32.91 2012-06-20 20:52:41.000 172 33365.42 399.58 2304.44 32.91 2012-06-20 20:52:42.000 172 33365.40 399.55 2304.55 32.91 2012-06-20 20:52:43.000 172 33365.39 399.51 2304.49 32.91 2012-06-20 20:52:44.000 172 33365.39 399.60 2304.48 32.91 2012-06-20 20:52:45.000 172 33365.50 399.54 2304.66 32.91 2012-06-20 20:52:46.000 172 33365.37 399.51 2304.67 32.91 2012-06-20 20:52:47.000 172 33365.50 399.56 2304.55 32.91 2012-06-20 20:52:48.000 172 33365.44 399.58 2304.62 32.91 2012-06-20 20:52:49.000 172 33365.47 399.58 2304.48 32.91 2012-06-20 20:52:50.000 172 33365.50 399.55 2304.55 32.91 2012-06-20 20:52:51.000 172 33365.47 399.56 2304.43 32.91 2012-06-20 20:52:52.000 172 33365.39 399.53 2304.49 32.91 2012-06-20 20:52:53.000 172 33365.48 399.55 2304.58 32.91 2012-06-20 20:52:54.000 172 33365.44 399.56 2304.50 32.91 2012-06-20 20:52:55.000 172 33365.42 399.56 2304.57 32.91 2012-06-20 20:52:56.000 172 33365.46 399.55 2304.52 32.91 2012-06-20 20:52:57.000 172 33365.51 399.57 2304.59 32.91 2012-06-20 20:52:58.000 172 33365.45 399.56 2304.56 32.91 2012-06-20 20:52:59.000 172 33365.49 399.54 2304.48 32.91 2012-06-20 20:53:00.000 172 33365.46 399.58 2304.45 32.91 2012-06-20 20:53:00.000 172 33365.44 399.59 2304.43 32.91 2012-06-20 20:53:02.000 172 33365.39 399.54 2304.55 32.91 2012-06-20 20:53:03.000 172 33365.37 399.61 2304.57 32.91 2012-06-20 20:53:04.000 172 33365.42 399.58 2304.53 32.91 2012-06-20 20:53:05.000 172 33365.47 399.57 2304.61 32.91 2012-06-20 20:53:06.000 172 33365.47 399.57 2304.58 32.91 2012-06-20 20:53:07.000 172 33365.45 399.58 2304.47 32.91 2012-06-20 20:53:08.000 172 33365.50 399.57 2304.52 32.91 2012-06-20 20:53:09.000 172 33365.40 399.56 2304.48 32.91 2012-06-20 20:53:10.000 172 33365.38 399.54 2304.45 32.91 2012-06-20 20:53:11.000 172 33365.40 399.53 2304.51 32.91 2012-06-20 20:53:12.000 172 33365.43 399.54 2304.49 32.91 2012-06-20 20:53:13.000 172 33365.40 399.57 2304.47 32.91 2012-06-20 20:53:13.000 172 33365.49 399.58 2304.51 32.91 2012-06-20 20:53:15.000 172 33365.39 399.57 2304.45 32.91 2012-06-20 20:53:16.000 172 33365.45 399.56 2304.45 32.91 2012-06-20 20:53:17.000 172 33365.46 399.58 2304.56 32.91 2012-06-20 20:53:18.000 172 33365.42 399.57 2304.52 32.91 2012-06-20 20:53:19.000 172 33365.47 399.55 2304.51 32.91 2012-06-20 20:53:20.000 172 33365.44 399.58 2304.55 32.91 2012-06-20 20:53:21.000 172 33365.50 399.57 2304.51 32.91 2012-06-20 20:53:22.000 172 33365.43 399.58 2304.51 32.91 2012-06-20 20:53:23.000 172 33365.48 399.60 2304.50 32.91 2012-06-20 20:53:24.000 172 33365.52 399.54 2304.50 32.91 2012-06-20 20:53:25.000 172 33365.44 399.59 2304.52 32.91 2012-06-20 20:53:26.000 172 33365.43 399.56 2304.43 32.91 2012-06-20 20:53:27.000 172 33365.47 399.60 2304.59 32.91 2012-06-20 20:53:28.000 172 33365.47 399.59 2304.54 32.91 2012-06-20 20:53:29.000 172 33365.49 399.56 2304.48 32.91 2012-06-20 20:53:30.000 172 33365.45 399.59 2304.51 32.91 2012-06-20 20:53:31.000 172 33365.50 399.56 2304.48 32.91 2012-06-20 20:53:32.000 172 33365.47 399.55 2304.45 32.91 2012-06-20 20:53:33.000 172 33365.41 399.55 2304.46 32.91 2012-06-20 20:53:34.000 172 33365.46 399.57 2304.54 32.91 2012-06-20 20:53:35.000 172 33365.50 399.58 2304.52 32.91 2012-06-20 20:53:36.000 172 33365.46 399.60 2304.45 32.91 2012-06-20 20:53:37.000 172 33365.49 399.57 2304.51 32.91 2012-06-20 20:53:38.000 172 33365.37 399.57 2304.44 32.91 2012-06-20 20:53:39.000 172 33365.47 399.54 2304.51 32.91 2012-06-20 20:53:40.000 172 33365.49 399.60 2304.46 32.91 2012-06-20 20:53:41.000 172 33365.43 399.57 2304.43 32.91 2012-06-20 20:53:42.000 172 33365.49 399.61 2304.48 32.91 2012-06-20 20:53:43.000 172 33365.48 399.61 2304.45 32.91 2012-06-20 20:53:44.000 172 33365.57 399.57 2304.49 32.91 2012-06-20 20:53:45.000 172 33365.39 399.55 2304.49 32.91 2012-06-20 20:53:46.000 172 33365.47 399.55 2304.51 32.91 2012-06-20 20:53:47.000 172 33365.45 399.53 2304.46 32.91 2012-06-20 20:53:48.000 172 33365.43 399.54 2304.55 32.91 2012-06-20 20:53:49.000 172 33365.37 399.57 2304.49 32.91 2012-06-20 20:53:50.000 172 33365.49 399.59 2304.53 32.91 2012-06-20 20:53:51.000 172 33365.40 399.64 2304.57 32.91 2012-06-20 20:53:52.000 172 33365.43 399.61 2304.58 32.91 2012-06-20 20:53:53.000 172 33365.40 399.61 2304.51 32.91 2012-06-20 20:53:54.000 172 33365.49 399.58 2304.51 32.91 2012-06-20 20:53:54.000 172 33365.52 399.58 2304.48 32.91 2012-06-20 20:53:56.000 172 33365.52 399.56 2304.48 32.91 2012-06-20 20:53:57.000 172 33365.39 399.61 2304.54 32.91 2012-06-20 20:53:58.000 172 33365.61 399.57 2304.48 32.91 2012-06-20 20:53:59.000 172 33365.46 399.59 2304.47 32.91 2012-06-20 20:54:00.000 172 33365.47 399.62 2304.43 32.91 2012-06-20 20:54:01.000 172 33365.49 399.57 2304.46 32.91 2012-06-20 20:54:02.000 172 33365.55 399.57 2304.49 32.91 2012-06-20 20:54:03.000 172 33365.45 399.58 2304.44 32.91 2012-06-20 20:54:04.000 172 33365.42 399.59 2304.47 32.91 2012-06-20 20:54:05.000 172 33365.55 399.56 2304.49 32.91 2012-06-20 20:54:06.000 172 33365.40 399.58 2304.49 32.91 2012-06-20 20:54:07.000 172 33365.47 399.59 2304.53 32.91 2012-06-20 20:54:07.000 172 33365.56 399.54 2304.49 32.91 2012-06-20 20:54:09.000 172 33365.50 399.59 2304.57 32.91 2012-06-20 20:54:10.000 172 33365.52 399.59 2304.49 32.91 2012-06-20 20:54:11.000 172 33365.49 399.58 2304.42 32.91 2012-06-20 20:54:12.000 172 33365.55 399.58 2304.52 32.91 2012-06-20 20:54:13.000 172 33365.47 399.60 2304.55 32.91 2012-06-20 20:54:14.000 172 33365.42 399.59 2304.51 32.91 2012-06-20 20:54:15.000 172 33365.50 399.56 2304.49 32.91 2012-06-20 20:54:16.000 172 33365.61 399.58 2304.53 32.91 2012-06-20 20:54:17.000 172 33365.53 399.57 2304.52 32.91 2012-06-20 20:54:18.000 172 33365.47 399.58 2304.57 32.91 2012-06-20 20:54:19.000 172 33365.47 399.62 2304.55 32.91 2012-06-20 20:54:20.000 172 33365.59 399.59 2304.49 32.91 2012-06-20 20:54:21.000 172 33365.47 399.60 2304.58 32.91 2012-06-20 20:54:22.000 172 33365.58 399.55 2304.58 32.91 2012-06-20 20:54:23.000 172 33365.56 399.58 2304.55 32.91 2012-06-20 20:54:24.000 172 33365.55 399.64 2304.53 32.91 2012-06-20 20:54:25.000 172 33365.55 399.59 2304.51 32.91 2012-06-20 20:54:26.000 172 33365.50 399.56 2304.53 32.91 2012-06-20 20:54:27.000 172 33365.45 399.60 2304.53 32.91 2012-06-20 20:54:28.000 172 33365.55 399.61 2304.57 32.91 2012-06-20 20:54:29.000 172 33365.44 399.62 2304.57 32.91 2012-06-20 20:54:30.000 172 33365.46 399.56 2304.57 32.91 2012-06-20 20:54:31.000 172 33365.52 399.59 2304.58 32.91 2012-06-20 20:54:32.000 172 33365.58 399.57 2304.61 32.91 2012-06-20 20:54:33.000 172 33365.49 399.58 2304.48 32.91 2012-06-20 20:54:34.000 172 33365.61 399.56 2304.51 32.91 2012-06-20 20:54:35.000 172 33365.53 399.59 2304.52 32.91 2012-06-20 20:54:36.000 172 33365.55 399.59 2304.56 32.91 2012-06-20 20:54:37.000 172 33365.52 399.60 2304.55 32.91 2012-06-20 20:54:38.000 172 33365.50 399.61 2304.56 32.91 2012-06-20 20:54:39.000 172 33365.58 399.56 2304.51 32.91 2012-06-20 20:54:40.000 172 33365.50 399.64 2304.62 32.91 2012-06-20 20:54:41.000 172 33365.49 399.60 2304.59 32.91 2012-06-20 20:54:42.000 172 33365.57 399.56 2304.49 32.91 2012-06-20 20:54:43.000 172 33365.52 399.56 2304.51 32.91 2012-06-20 20:54:44.000 172 33365.51 399.60 2304.55 32.91 2012-06-20 20:54:45.000 172 33365.55 399.62 2304.49 32.91 2012-06-20 20:54:46.000 172 33365.53 399.58 2304.54 32.91 2012-06-20 20:54:47.000 172 33365.47 399.59 2304.48 32.91 2012-06-20 20:54:48.000 172 33365.47 399.60 2304.53 32.91 2012-06-20 20:54:48.000 172 33365.52 399.63 2304.58 32.91 2012-06-20 20:54:50.000 172 33365.44 399.57 2304.57 32.91 2012-06-20 20:54:51.000 172 33365.50 399.54 2304.57 32.91 2012-06-20 20:54:52.000 172 33365.59 399.59 2304.48 32.91 2012-06-20 20:54:53.000 172 33365.48 399.59 2304.53 32.91 2012-06-20 20:54:54.000 172 33365.50 399.59 2304.58 32.91 2012-06-20 20:54:55.000 172 33365.50 399.61 2304.52 32.91 2012-06-20 20:54:56.000 172 33365.47 399.61 2304.51 32.91 2012-06-20 20:54:57.000 172 33365.53 399.60 2304.59 32.91 2012-06-20 20:54:58.000 172 33365.56 399.61 2304.53 32.91 2012-06-20 20:54:59.000 172 33365.52 399.62 2304.57 32.91 2012-06-20 20:55:00.000 172 33365.60 399.59 2304.59 32.91 2012-06-20 20:55:01.000 172 33365.58 399.58 2304.51 32.91 2012-06-20 20:55:01.000 172 33365.58 399.58 2304.52 32.91 2012-06-20 20:55:03.000 172 33365.47 399.60 2304.50 32.91 2012-06-20 20:55:04.000 172 33365.50 399.56 2304.59 32.91 2012-06-20 20:55:05.000 172 33365.48 399.57 2304.59 32.91 2012-06-20 20:55:06.000 172 33365.56 399.58 2304.57 32.91 2012-06-20 20:55:07.000 172 33365.56 399.63 2304.46 32.91 2012-06-20 20:55:08.000 172 33365.52 399.60 2304.55 32.91 2012-06-20 20:55:09.000 172 33365.46 399.58 2304.51 32.91 2012-06-20 20:55:10.000 172 33365.49 399.60 2304.59 32.91 2012-06-20 20:55:11.000 172 33365.57 399.61 2304.57 32.91 2012-06-20 20:55:12.000 172 33365.57 399.59 2304.53 32.91 2012-06-20 20:55:13.000 172 33365.52 399.59 2304.51 32.91 2012-06-20 20:55:14.000 172 33365.54 399.59 2304.44 32.91 2012-06-20 20:55:15.000 172 33365.52 399.58 2304.56 32.91 2012-06-20 20:55:16.000 172 33365.55 399.61 2304.55 32.91 2012-06-20 20:55:17.000 172 33365.47 399.61 2304.48 32.91 2012-06-20 20:55:18.000 172 33365.52 399.62 2304.57 32.91 2012-06-20 20:55:19.000 172 33365.47 399.60 2304.54 32.91 2012-06-20 20:55:20.000 172 33365.54 399.60 2304.46 32.91 2012-06-20 20:55:21.000 172 33365.48 399.65 2304.57 32.91 2012-06-20 20:55:22.000 172 33365.53 399.65 2304.53 32.91 2012-06-20 20:55:23.000 172 33365.56 399.62 2304.49 32.91 2012-06-20 20:55:24.000 172 33365.50 399.61 2304.55 32.91 2012-06-20 20:55:25.000 172 33365.60 399.57 2304.56 32.91 2012-06-20 20:55:26.000 172 33365.61 399.64 2304.52 32.91 2012-06-20 20:55:27.000 172 33365.53 399.60 2304.56 32.91 2012-06-20 20:55:28.000 172 33365.56 399.59 2304.51 32.91 2012-06-20 20:55:29.000 172 33365.57 399.54 2304.49 32.91 2012-06-20 20:55:30.000 172 33365.61 399.58 2304.58 32.91 2012-06-20 20:55:31.000 172 33365.51 399.58 2304.52 32.91 2012-06-20 20:55:32.000 172 33365.51 399.57 2304.43 32.91 2012-06-20 20:55:33.000 172 33365.45 399.56 2304.50 32.91 2012-06-20 20:55:34.000 172 33365.66 399.60 2304.57 32.91 2012-06-20 20:55:35.000 172 33365.63 399.60 2304.55 32.91 2012-06-20 20:55:36.000 172 33365.55 399.57 2304.49 32.91 2012-06-20 20:55:37.000 172 33365.55 399.54 2304.56 32.91 2012-06-20 20:55:38.000 172 33365.49 399.59 2304.49 32.91 2012-06-20 20:55:39.000 172 33365.55 399.59 2304.53 32.91 2012-06-20 20:55:40.000 172 33365.50 399.62 2304.51 32.91 2012-06-20 20:55:41.000 172 33365.53 399.59 2304.47 32.91 2012-06-20 20:55:42.000 172 33365.56 399.56 2304.54 32.91 2012-06-20 20:55:42.000 172 33365.50 399.62 2304.54 32.91 2012-06-20 20:55:44.000 172 33365.46 399.58 2304.51 32.91 2012-06-20 20:55:45.000 172 33365.54 399.60 2304.40 32.91 2012-06-20 20:55:46.000 172 33365.53 399.58 2304.46 32.91 2012-06-20 20:55:47.000 172 33365.53 399.58 2304.49 32.91 2012-06-20 20:55:48.000 172 33365.59 399.60 2304.45 32.91 2012-06-20 20:55:49.000 172 33365.51 399.58 2304.58 32.91 2012-06-20 20:55:50.000 172 33365.46 399.58 2304.49 32.91 2012-06-20 20:55:51.000 172 33365.52 399.60 2304.49 32.91 2012-06-20 20:55:52.000 172 33365.58 399.56 2304.56 32.91 2012-06-20 20:55:53.000 172 33365.55 399.58 2304.51 32.91 2012-06-20 20:55:54.000 172 33365.62 399.57 2304.59 32.91 2012-06-20 20:55:55.000 172 33365.59 399.61 2304.46 32.91 2012-06-20 20:55:55.000 172 33365.61 399.58 2304.55 32.91 2012-06-20 20:55:57.000 172 33365.67 399.57 2304.46 32.91 2012-06-20 20:55:58.000 172 33365.49 399.58 2304.48 32.91 2012-06-20 20:55:59.000 172 33365.57 399.63 2304.52 32.91 2012-06-20 20:56:00.000 172 33365.52 399.63 2304.49 32.91 2012-06-20 20:56:01.000 172 33365.55 399.63 2304.53 32.91 2012-06-20 20:56:02.000 172 33365.61 399.62 2304.47 32.91 2012-06-20 20:56:03.000 172 33365.56 399.61 2304.49 32.91 2012-06-20 20:56:04.000 172 33365.61 399.59 2304.58 32.91 2012-06-20 20:56:05.000 172 33365.60 399.60 2304.52 32.91 2012-06-20 20:56:06.000 172 33365.58 399.63 2304.50 32.91 2012-06-20 20:56:07.000 172 33365.57 399.63 2304.52 32.91 2012-06-20 20:56:08.000 172 33365.55 399.58 2304.48 32.91 2012-06-20 20:56:09.000 172 33365.53 399.60 2304.52 32.91 2012-06-20 20:56:10.000 172 33365.59 399.64 2304.51 32.91 2012-06-20 20:56:11.000 172 33365.56 399.63 2304.53 32.91 2012-06-20 20:56:12.000 172 33365.69 399.63 2304.52 32.91 2012-06-20 20:56:13.000 172 33365.58 399.64 2304.34 32.91 2012-06-20 20:56:14.000 172 33365.61 399.61 2304.48 32.91 2012-06-20 20:56:15.000 172 33365.61 399.61 2304.53 32.91 2012-06-20 20:56:16.000 172 33365.52 399.63 2304.46 32.91 2012-06-20 20:56:17.000 172 33365.60 399.64 2304.48 32.91 2012-06-20 20:56:18.000 172 33365.58 399.58 2304.62 32.91 2012-06-20 20:56:19.000 172 33365.53 399.66 2304.50 32.91 2012-06-20 20:56:20.000 172 33365.50 399.61 2304.50 32.91 2012-06-20 20:56:21.000 172 33365.45 399.61 2304.47 32.91 2012-06-20 20:56:22.000 172 33365.65 399.63 2304.52 32.91 2012-06-20 20:56:23.000 172 33365.55 399.60 2304.59 32.91 2012-06-20 20:56:24.000 172 33365.59 399.63 2304.48 32.91 2012-06-20 20:56:25.000 172 33365.59 399.64 2304.52 32.91 2012-06-20 20:56:26.000 172 33365.53 399.61 2304.45 32.91 2012-06-20 20:56:27.000 172 33365.58 399.64 2304.55 32.91 2012-06-20 20:56:28.000 172 33365.59 399.66 2304.53 32.91 2012-06-20 20:56:29.000 172 33365.50 399.67 2304.51 32.91 2012-06-20 20:56:30.000 172 33365.62 399.64 2304.54 32.91 2012-06-20 20:56:31.000 172 33365.59 399.64 2304.51 32.91 2012-06-20 20:56:32.000 172 33365.48 399.59 2304.55 32.91 2012-06-20 20:56:33.000 172 33365.61 399.64 2304.55 32.91 2012-06-20 20:56:34.000 172 33365.55 399.65 2304.48 32.91 2012-06-20 20:56:35.000 172 33365.52 399.63 2304.47 32.91 2012-06-20 20:56:36.000 172 33365.64 399.62 2304.53 32.91 2012-06-20 20:56:36.000 172 33365.54 399.61 2304.52 32.91 2012-06-20 20:56:38.000 172 33365.50 399.61 2304.54 32.91 2012-06-20 20:56:39.000 172 33365.63 399.61 2304.58 32.91 2012-06-20 20:56:40.000 172 33365.64 399.61 2304.56 32.91 2012-06-20 20:56:41.000 172 33365.69 399.60 2304.54 32.91 2012-06-20 20:56:42.000 172 33365.67 399.64 2304.49 32.91 2012-06-20 20:56:43.000 172 33365.59 399.64 2304.47 32.91 2012-06-20 20:56:44.000 172 33365.63 399.67 2304.52 32.91 2012-06-20 20:56:45.000 172 33365.68 399.67 2304.51 32.91 2012-06-20 20:56:46.000 172 33365.58 399.59 2304.49 32.91 2012-06-20 20:56:47.000 172 33365.52 399.54 2304.50 32.91 2012-06-20 20:56:48.000 172 33365.56 399.61 2304.46 32.91 2012-06-20 20:56:49.000 172 33365.61 399.63 2304.50 32.91 2012-06-20 20:56:49.000 172 33365.52 399.63 2304.51 32.91 2012-06-20 20:56:51.000 172 33365.60 399.62 2304.48 32.91 2012-06-20 20:56:52.000 172 33365.60 399.60 2304.53 32.91 2012-06-20 20:56:53.000 172 33365.56 399.58 2304.62 32.91 2012-06-20 20:56:54.000 172 33365.61 399.64 2304.58 32.91 2012-06-20 20:56:55.000 172 33365.58 399.62 2304.50 32.91 2012-06-20 20:56:56.000 172 33365.61 399.59 2304.46 32.91 2012-06-20 20:56:57.000 172 33365.72 399.58 2304.50 32.91 2012-06-20 20:56:58.000 172 33365.47 399.62 2304.52 32.91 2012-06-20 20:56:59.000 172 33365.59 399.60 2304.58 32.91 2012-06-20 20:57:00.000 172 33365.62 399.61 2304.50 32.91 2012-06-20 20:57:01.000 172 33365.62 399.66 2304.45 32.91 2012-06-20 20:57:02.000 172 33365.60 399.61 2304.58 32.91 2012-06-20 20:57:03.000 172 33365.52 399.67 2304.55 32.91 2012-06-20 20:57:04.000 172 33365.62 399.59 2304.59 32.91 2012-06-20 20:57:05.000 172 33365.59 399.63 2304.47 32.91 2012-06-20 20:57:06.000 172 33365.62 399.64 2304.52 32.91 2012-06-20 20:57:07.000 172 33365.59 399.63 2304.45 32.91 2012-06-20 20:57:08.000 172 33365.52 399.61 2304.44 32.91 2012-06-20 20:57:09.000 172 33365.68 399.65 2304.55 32.91 2012-06-20 20:57:10.000 172 33365.64 399.67 2304.51 32.91 2012-06-20 20:57:11.000 172 33365.60 399.68 2304.52 32.91 2012-06-20 20:57:12.000 172 33365.56 399.62 2304.54 32.91 2012-06-20 20:57:13.000 172 33365.59 399.62 2304.53 32.91 2012-06-20 20:57:14.000 172 33365.64 399.59 2304.57 32.91 2012-06-20 20:57:15.000 172 33365.60 399.65 2304.58 32.91 2012-06-20 20:57:16.000 172 33365.61 399.66 2304.57 32.91 2012-06-20 20:57:17.000 172 33365.54 399.66 2304.57 32.91 2012-06-20 20:57:18.000 172 33365.55 399.62 2304.58 32.91 2012-06-20 20:57:19.000 172 33365.55 399.70 2304.52 32.91 2012-06-20 20:57:20.000 172 33365.52 399.60 2304.49 32.91 2012-06-20 20:57:21.000 172 33365.61 399.67 2304.57 32.91 2012-06-20 20:57:22.000 172 33365.59 399.58 2304.46 32.91 2012-06-20 20:57:23.000 172 33365.58 399.60 2304.51 32.91 2012-06-20 20:57:24.000 172 33365.61 399.65 2304.55 32.91 2012-06-20 20:57:25.000 172 33365.56 399.64 2304.57 32.91 2012-06-20 20:57:26.000 172 33365.56 399.65 2304.51 32.91 2012-06-20 20:57:27.000 172 33365.50 399.62 2304.52 32.91 2012-06-20 20:57:28.000 172 33365.67 399.68 2304.52 32.91 2012-06-20 20:57:29.000 172 33365.57 399.68 2304.55 32.91 2012-06-20 20:57:30.000 172 33365.64 399.68 2304.48 32.91 2012-06-20 20:57:30.000 172 33365.60 399.63 2304.51 32.91 2012-06-20 20:57:32.000 172 33365.57 399.62 2304.55 32.91 2012-06-20 20:57:33.000 172 33365.57 399.68 2304.55 32.91 2012-06-20 20:57:34.000 172 33365.71 399.69 2304.52 32.91 2012-06-20 20:57:35.000 172 33365.63 399.64 2304.51 32.91 2012-06-20 20:57:36.000 172 33365.64 399.66 2304.55 32.91 2012-06-20 20:57:37.000 172 33365.66 399.70 2304.59 32.91 2012-06-20 20:57:38.000 172 33365.50 399.65 2304.56 32.91 2012-06-20 20:57:39.000 172 33365.71 399.62 2304.61 32.91 2012-06-20 20:57:40.000 172 33365.56 399.63 2304.38 32.91 2012-06-20 20:57:41.000 172 33365.55 399.66 2304.45 32.91 2012-06-20 20:57:42.000 172 33365.57 399.63 2304.60 32.91 2012-06-20 20:57:43.000 172 33365.52 399.65 2304.53 32.91 2012-06-20 20:57:43.000 172 33365.53 399.62 2304.62 32.91 2012-06-20 20:57:45.000 172 33365.53 399.66 2304.55 32.91 2012-06-20 20:57:46.000 172 33365.62 399.62 2304.55 32.91 2012-06-20 20:57:47.000 172 33365.57 399.62 2304.59 32.91 2012-06-20 20:57:48.000 172 33365.63 399.66 2304.53 32.91 2012-06-20 20:57:49.000 172 33365.58 399.67 2304.51 32.91 2012-06-20 20:57:50.000 172 33365.50 399.70 2304.49 32.91 2012-06-20 20:57:51.000 172 33365.66 399.62 2304.55 32.91 2012-06-20 20:57:52.000 172 33365.55 399.63 2304.47 32.91 2012-06-20 20:57:53.000 172 33365.59 399.58 2304.51 32.91 2012-06-20 20:57:54.000 172 33365.52 399.68 2304.49 32.91 2012-06-20 20:57:55.000 172 33365.67 399.67 2304.48 32.91 2012-06-20 20:57:56.000 172 33365.65 399.63 2304.47 32.91 2012-06-20 20:57:57.000 172 33365.65 399.64 2304.60 32.91 2012-06-20 20:57:58.000 172 33365.62 399.67 2304.49 32.91 2012-06-20 20:57:59.000 172 33365.61 399.65 2304.51 32.91 2012-06-20 20:58:00.000 172 33365.66 399.68 2304.57 32.91 2012-06-20 20:58:01.000 172 33365.64 399.64 2304.55 32.91 2012-06-20 20:58:02.000 172 33365.66 399.66 2304.51 32.91 2012-06-20 20:58:03.000 172 33365.59 399.66 2304.51 32.91 2012-06-20 20:58:04.000 172 33365.56 399.65 2304.53 32.91 2012-06-20 20:58:05.000 172 33365.61 399.64 2304.51 32.91 2012-06-20 20:58:06.000 172 33365.72 399.67 2304.56 32.91 2012-06-20 20:58:07.000 172 33365.68 399.63 2304.52 32.91 2012-06-20 20:58:08.000 172 33365.56 399.65 2304.51 32.91 2012-06-20 20:58:09.000 172 33365.69 399.64 2304.49 32.91 2012-06-20 20:58:10.000 172 33365.62 399.65 2304.64 32.91 2012-06-20 20:58:11.000 172 33365.50 399.63 2304.62 32.91 2012-06-20 20:58:12.000 172 33365.53 399.66 2304.55 32.91 2012-06-20 20:58:13.000 172 33365.65 399.62 2304.62 32.91 2012-06-20 20:58:14.000 172 33365.71 399.60 2304.55 32.91 2012-06-20 20:58:15.000 172 33365.64 399.66 2304.53 32.91 2012-06-20 20:58:16.000 172 33365.59 399.61 2304.55 32.91 2012-06-20 20:58:17.000 172 33365.65 399.64 2304.52 32.91 2012-06-20 20:58:18.000 172 33365.67 399.64 2304.49 32.91 2012-06-20 20:58:19.000 172 33365.57 399.63 2304.43 32.91 2012-06-20 20:58:20.000 172 33365.61 399.66 2304.48 32.91 2012-06-20 20:58:21.000 172 33365.65 399.65 2304.49 32.91 2012-06-20 20:58:22.000 172 33365.71 399.63 2304.51 32.91 2012-06-20 20:58:23.000 172 33365.69 399.63 2304.45 32.91 2012-06-20 20:58:24.000 172 33365.58 399.67 2304.54 32.91 2012-06-20 20:58:24.000 172 33365.61 399.65 2304.52 32.91 2012-06-20 20:58:26.000 172 33365.69 399.64 2304.55 32.91 2012-06-20 20:58:27.000 172 33365.64 399.68 2304.55 32.91 2012-06-20 20:58:28.000 172 33365.59 399.65 2304.46 32.91 2012-06-20 20:58:29.000 172 33365.61 399.62 2304.45 32.91 2012-06-20 20:58:30.000 172 33365.58 399.67 2304.52 32.91 2012-06-20 20:58:31.000 172 33365.66 399.66 2304.60 32.91 2012-06-20 20:58:32.000 172 33365.75 399.66 2304.59 32.91 2012-06-20 20:58:33.000 172 33365.50 399.65 2304.58 32.91 2012-06-20 20:58:34.000 172 33365.71 399.66 2304.52 32.91 2012-06-20 20:58:35.000 172 33365.67 399.68 2304.52 32.91 2012-06-20 20:58:36.000 172 33365.62 399.64 2304.52 32.91 2012-06-20 20:58:37.000 172 33365.64 399.63 2304.55 32.91 2012-06-20 20:58:37.000 172 33365.62 399.63 2304.58 32.91 2012-06-20 20:58:39.000 172 33365.71 399.66 2304.53 32.91 2012-06-20 20:58:40.000 172 33365.56 399.67 2304.49 32.91 2012-06-20 20:58:41.000 172 33365.56 399.69 2304.45 32.91 2012-06-20 20:58:42.000 172 33365.68 399.65 2304.54 32.91 2012-06-20 20:58:43.000 172 33365.70 399.65 2304.59 32.91 2012-06-20 20:58:44.000 172 33365.75 399.68 2304.46 32.91 2012-06-20 20:58:45.000 172 33365.62 399.67 2304.46 32.91 2012-06-20 20:58:46.000 172 33365.76 399.64 2304.58 32.91 2012-06-20 20:58:47.000 172 33365.69 399.64 2304.54 32.91 2012-06-20 20:58:48.000 172 33365.63 399.64 2304.48 32.91 2012-06-20 20:58:49.000 172 33365.62 399.68 2304.53 32.91 2012-06-20 20:58:50.000 172 33365.64 399.65 2304.48 32.91 2012-06-20 20:58:51.000 172 33365.60 399.62 2304.55 32.91 2012-06-20 20:58:52.000 172 33365.68 399.68 2304.49 32.91 2012-06-20 20:58:53.000 172 33365.68 399.73 2304.44 32.91 2012-06-20 20:58:54.000 172 33365.64 399.69 2304.55 32.91 2012-06-20 20:58:55.000 172 33365.65 399.67 2304.52 32.91 2012-06-20 20:58:56.000 172 33365.70 399.68 2304.50 32.91 2012-06-20 20:58:57.000 172 33365.65 399.69 2304.59 32.91 2012-06-20 20:58:58.000 172 33365.74 399.66 2304.57 32.91 2012-06-20 20:58:59.000 172 33365.73 399.64 2304.53 32.91 2012-06-20 20:59:00.000 172 33365.70 399.69 2304.55 32.91 2012-06-20 20:59:01.000 172 33365.63 399.69 2304.49 32.91 2012-06-20 20:59:02.000 172 33365.67 399.66 2304.59 32.91 2012-06-20 20:59:03.000 172 33365.72 399.66 2304.54 32.91 2012-06-20 20:59:04.000 172 33365.74 399.68 2304.53 32.91 2012-06-20 20:59:05.000 172 33365.68 399.65 2304.53 32.91 2012-06-20 20:59:06.000 172 33365.66 399.64 2304.57 32.91 2012-06-20 20:59:07.000 172 33365.68 399.64 2304.59 32.91 2012-06-20 20:59:08.000 172 33365.73 399.66 2304.53 32.91 2012-06-20 20:59:09.000 172 33365.61 399.66 2304.53 32.91 2012-06-20 20:59:10.000 172 33365.70 399.68 2304.58 32.91 2012-06-20 20:59:11.000 172 33365.65 399.66 2304.54 32.91 2012-06-20 20:59:12.000 172 33365.65 399.67 2304.59 32.91 2012-06-20 20:59:13.000 172 33365.69 399.65 2304.61 32.91 2012-06-20 20:59:14.000 172 33365.67 399.63 2304.62 32.91 2012-06-20 20:59:15.000 172 33365.50 399.67 2304.59 32.91 2012-06-20 20:59:16.000 172 33365.73 399.67 2304.47 32.91 2012-06-20 20:59:17.000 172 33365.67 399.66 2304.51 32.91 2012-06-20 20:59:18.000 172 33365.75 399.64 2304.54 32.91 2012-06-20 20:59:18.000 172 33365.72 399.69 2304.57 32.91 2012-06-20 20:59:20.000 172 33365.63 399.68 2304.59 32.91 2012-06-20 20:59:21.000 172 33365.71 399.64 2304.61 32.91 2012-06-20 20:59:22.000 172 33365.67 399.69 2304.53 32.91 2012-06-20 20:59:23.000 172 33365.65 399.67 2304.48 32.91 2012-06-20 20:59:24.000 172 33365.73 399.68 2304.51 32.91 2012-06-20 20:59:25.000 172 33365.66 399.71 2304.62 32.91 2012-06-20 20:59:26.000 172 33365.68 399.64 2304.52 32.91 2012-06-20 20:59:27.000 172 33365.72 399.67 2304.59 32.91 2012-06-20 20:59:28.000 172 33365.65 399.64 2304.46 32.91 2012-06-20 20:59:29.000 172 33365.75 399.66 2304.53 32.91 2012-06-20 20:59:30.000 172 33365.64 399.66 2304.54 32.91 2012-06-20 20:59:31.000 172 33365.62 399.67 2304.61 32.91 2012-06-20 20:59:31.000 172 33365.58 399.67 2304.55 32.91 2012-06-20 20:59:33.000 172 33365.64 399.68 2304.55 32.91 2012-06-20 20:59:34.000 172 33365.80 399.69 2304.54 32.91 2012-06-20 20:59:35.000 172 33365.67 399.67 2304.54 32.91 2012-06-20 20:59:36.000 172 33365.68 399.66 2304.45 32.91 2012-06-20 20:59:37.000 172 33365.61 399.64 2304.52 32.91 2012-06-20 20:59:38.000 172 33365.56 399.62 2304.53 32.91 2012-06-20 20:59:39.000 172 33365.71 399.65 2304.55 32.91 2012-06-20 20:59:40.000 172 33365.64 399.65 2304.56 32.91 2012-06-20 20:59:41.000 172 33365.68 399.66 2304.53 32.91 2012-06-20 20:59:42.000 172 33365.65 399.62 2304.47 32.91 2012-06-20 20:59:43.000 172 33365.64 399.63 2304.57 32.91 2012-06-20 20:59:44.000 172 33365.65 399.69 2304.57 32.91 2012-06-20 20:59:45.000 172 33365.65 399.66 2304.56 32.91 2012-06-20 20:59:46.000 172 33365.72 399.70 2304.59 32.91 2012-06-20 20:59:47.000 172 33365.64 399.68 2304.53 32.91 2012-06-20 20:59:48.000 172 33365.67 399.66 2304.61 32.91 2012-06-20 20:59:49.000 172 33365.61 399.68 2304.61 32.91 2012-06-20 20:59:50.000 172 33365.62 399.64 2304.58 32.91 2012-06-20 20:59:51.000 172 33365.68 399.68 2304.54 32.91 2012-06-20 20:59:52.000 172 33365.69 399.69 2304.52 32.91 2012-06-20 20:59:53.000 172 33365.56 399.66 2304.49 32.91 2012-06-20 20:59:54.000 172 33365.64 399.62 2304.52 32.91 2012-06-20 20:59:55.000 172 33365.64 399.69 2304.56 32.91 2012-06-20 20:59:56.000 172 33365.68 399.66 2304.56 32.91 2012-06-20 20:59:57.000 172 33365.61 399.73 2304.53 32.91 2012-06-20 20:59:58.000 172 33365.54 399.68 2304.51 32.91 2012-06-20 20:59:59.000 172 33365.58 399.70 2304.52 32.92 2012-06-20 21:00:00.000 172 33365.63 399.66 2304.50 32.91 2012-06-20 21:00:01.000 172 33365.69 399.69 2304.59 32.92 2012-06-20 21:00:02.000 172 33365.67 399.69 2304.58 32.92 2012-06-20 21:00:03.000 172 33365.63 399.65 2304.59 32.92 2012-06-20 21:00:04.000 172 33365.68 399.64 2304.44 32.91 2012-06-20 21:00:05.000 172 33365.68 399.65 2304.48 32.91 2012-06-20 21:00:06.000 172 33365.65 399.64 2304.54 32.92 2012-06-20 21:00:07.000 172 33365.66 399.68 2304.43 32.91 2012-06-20 21:00:08.000 172 33365.64 399.66 2304.64 32.92 2012-06-20 21:00:09.000 172 33365.75 399.63 2304.57 32.91 2012-06-20 21:00:10.000 172 33365.64 399.71 2304.52 32.91 2012-06-20 21:00:11.000 172 33365.66 399.67 2304.52 32.92 2012-06-20 21:00:12.000 172 33365.69 399.71 2304.58 32.92 2012-06-20 21:00:12.000 172 33365.69 399.69 2304.55 32.91 2012-06-20 21:00:14.000 172 33365.69 399.64 2304.57 32.92 2012-06-20 21:00:15.000 172 33365.71 399.70 2304.54 32.91 2012-06-20 21:00:16.000 172 33365.62 399.69 2304.45 32.92 2012-06-20 21:00:17.000 172 33365.59 399.70 2304.53 32.92 2012-06-20 21:00:18.000 172 33365.71 399.67 2304.64 32.92 2012-06-20 21:00:19.000 172 33365.68 399.69 2304.63 32.92 2012-06-20 21:00:20.000 172 33365.65 399.72 2304.55 32.92 2012-06-20 21:00:21.000 172 33365.61 399.68 2304.52 32.92 2012-06-20 21:00:22.000 172 33365.72 399.69 2304.63 32.91 2012-06-20 21:00:23.000 172 33365.65 399.67 2304.59 32.91 2012-06-20 21:00:24.000 172 33365.62 399.66 2304.59 32.92 2012-06-20 21:00:25.000 172 33365.67 399.64 2304.52 32.92 2012-06-20 21:00:25.000 172 33365.78 399.68 2304.58 32.92 2012-06-20 21:00:27.000 172 33365.68 399.69 2304.58 32.92 2012-06-20 21:00:28.000 172 33365.71 399.70 2304.57 32.92 2012-06-20 21:00:29.000 172 33365.65 399.71 2304.55 32.92 2012-06-20 21:00:30.000 172 33365.64 399.69 2304.61 32.91 2012-06-20 21:00:31.000 172 33365.65 399.71 2304.50 32.92 2012-06-20 21:00:32.000 172 33365.59 399.71 2304.56 32.92 2012-06-20 21:00:33.000 172 33365.66 399.70 2304.58 32.92 2012-06-20 21:00:34.000 172 33365.71 399.70 2304.57 32.91 2012-06-20 21:00:35.000 172 33365.61 399.68 2304.57 32.91 2012-06-20 21:00:36.000 172 33365.72 399.73 2304.64 32.92 2012-06-20 21:00:37.000 172 33365.65 399.68 2304.64 32.92 2012-06-20 21:00:38.000 172 33365.69 399.70 2304.60 32.92 2012-06-20 21:00:39.000 172 33365.65 399.71 2304.58 32.92 2012-06-20 21:00:40.000 172 33365.64 399.73 2304.53 32.92 2012-06-20 21:00:41.000 172 33365.64 399.71 2304.53 32.92 2012-06-20 21:00:42.000 172 33365.71 399.72 2304.57 32.92 2012-06-20 21:00:43.000 172 33365.66 399.70 2304.57 32.92 2012-06-20 21:00:44.000 172 33365.71 399.70 2304.57 32.92 2012-06-20 21:00:45.000 172 33365.54 399.68 2304.56 32.92 2012-06-20 21:00:46.000 172 33365.64 399.68 2304.58 32.92 2012-06-20 21:00:47.000 172 33365.62 399.68 2304.55 32.92 2012-06-20 21:00:48.000 172 33365.64 399.70 2304.64 32.92 2012-06-20 21:00:49.000 172 33365.67 399.75 2304.53 32.92 2012-06-20 21:00:50.000 172 33365.70 399.71 2304.59 32.92 2012-06-20 21:00:51.000 172 33365.62 399.71 2304.62 32.92 2012-06-20 21:00:52.000 172 33365.75 399.67 2304.61 32.92 2012-06-20 21:00:53.000 172 33365.65 399.66 2304.57 32.92 2012-06-20 21:00:54.000 172 33365.64 399.68 2304.59 32.92 2012-06-20 21:00:55.000 172 33365.66 399.72 2304.64 32.92 2012-06-20 21:00:56.000 172 33365.67 399.75 2304.67 32.92 2012-06-20 21:00:57.000 172 33365.69 399.69 2304.63 32.92 2012-06-20 21:00:58.000 172 33365.63 399.71 2304.62 32.92 2012-06-20 21:00:59.000 172 33365.67 399.69 2304.55 32.92 2012-06-20 21:01:00.000 172 33365.71 399.72 2304.53 32.92 2012-06-20 21:01:01.000 172 33365.71 399.74 2304.57 32.92 2012-06-20 21:01:02.000 172 33365.70 399.74 2304.58 32.92 2012-06-20 21:01:03.000 172 33365.71 399.68 2304.59 32.92 2012-06-20 21:01:04.000 172 33365.71 399.71 2304.55 32.92 2012-06-20 21:01:05.000 172 33365.72 399.70 2304.54 32.92 2012-06-20 21:01:06.000 172 33365.68 399.72 2304.55 32.92 2012-06-20 21:01:06.000 172 33365.68 399.68 2304.55 32.92 2012-06-20 21:01:08.000 172 33365.68 399.72 2304.53 32.92 2012-06-20 21:01:09.000 172 33365.66 399.75 2304.56 32.92 2012-06-20 21:01:10.000 172 33365.79 399.71 2304.60 32.92 2012-06-20 21:01:11.000 172 33365.69 399.73 2304.60 32.92 2012-06-20 21:01:12.000 172 33365.72 399.67 2304.64 32.92 2012-06-20 21:01:13.000 172 33365.65 399.69 2304.61 32.92 2012-06-20 21:01:14.000 172 33365.63 399.69 2304.60 32.92 2012-06-20 21:01:15.000 172 33365.69 399.73 2304.57 32.92 2012-06-20 21:01:16.000 172 33365.83 399.65 2304.69 32.92 2012-06-20 21:01:17.000 172 33365.68 399.68 2304.67 32.92 2012-06-20 21:01:18.000 172 33365.65 399.71 2304.57 32.92 2012-06-20 21:01:19.000 172 33365.75 399.72 2304.56 32.92 2012-06-20 21:01:19.000 172 33365.66 399.66 2304.55 32.92 2012-06-20 21:01:21.000 172 33365.76 399.66 2304.50 32.92 2012-06-20 21:01:22.000 172 33365.70 399.73 2304.59 32.92 2012-06-20 21:01:23.000 172 33365.71 399.72 2304.55 32.92 2012-06-20 21:01:24.000 172 33365.65 399.70 2304.55 32.92 2012-06-20 21:01:25.000 172 33365.66 399.72 2304.59 32.92 2012-06-20 21:01:26.000 172 33365.70 399.71 2304.57 32.92 2012-06-20 21:01:27.000 172 33365.75 399.67 2304.61 32.92 2012-06-20 21:01:28.000 172 33365.75 399.66 2304.61 32.92 2012-06-20 21:01:29.000 172 33365.68 399.69 2304.55 32.92 2012-06-20 21:01:30.000 172 33365.57 399.67 2304.64 32.92 2012-06-20 21:01:31.000 172 33365.64 399.68 2304.48 32.92 2012-06-20 21:01:32.000 172 33365.71 399.69 2304.59 32.92 2012-06-20 21:01:33.000 172 33365.69 399.64 2304.58 32.92 2012-06-20 21:01:34.000 172 33365.70 399.69 2304.52 32.92 2012-06-20 21:01:35.000 172 33365.64 399.70 2304.50 32.92 2012-06-20 21:01:36.000 172 33365.65 399.69 2304.53 32.92 2012-06-20 21:01:37.000 172 33365.72 399.71 2304.57 32.92 2012-06-20 21:01:38.000 172 33365.75 399.70 2304.59 32.92 2012-06-20 21:01:39.000 172 33365.65 399.69 2304.58 32.92 2012-06-20 21:01:40.000 172 33365.74 399.72 2304.55 32.92 2012-06-20 21:01:41.000 172 33365.63 399.70 2304.57 32.92 2012-06-20 21:01:42.000 172 33365.56 399.69 2304.59 32.92 2012-06-20 21:01:43.000 172 33365.71 399.68 2304.52 32.92 2012-06-20 21:01:44.000 172 33365.68 399.66 2304.62 32.92 2012-06-20 21:01:45.000 172 33365.71 399.68 2304.57 32.92 2012-06-20 21:01:46.000 172 33365.66 399.70 2304.58 32.92 2012-06-20 21:01:47.000 172 33365.64 399.70 2304.57 32.92 2012-06-20 21:01:48.000 172 33365.66 399.67 2304.56 32.92 2012-06-20 21:01:49.000 172 33365.72 399.68 2304.53 32.92 2012-06-20 21:01:50.000 172 33365.67 399.65 2304.59 32.92 2012-06-20 21:01:51.000 172 33365.66 399.65 2304.61 32.92 2012-06-20 21:01:52.000 172 33365.75 399.69 2304.59 32.92 2012-06-20 21:01:53.000 172 33365.76 399.69 2304.62 32.92 2012-06-20 21:01:54.000 172 33365.68 399.68 2304.51 32.92 2012-06-20 21:01:55.000 172 33365.72 399.70 2304.56 32.92 2012-06-20 21:01:56.000 172 33365.68 399.71 2304.52 32.92 2012-06-20 21:01:57.000 172 33365.62 399.68 2304.48 32.92 2012-06-20 21:01:58.000 172 33365.70 399.70 2304.55 32.92 2012-06-20 21:01:59.000 172 33365.72 399.69 2304.55 32.92 2012-06-20 21:02:00.000 172 33365.73 399.73 2304.56 32.92 2012-06-20 21:02:00.000 172 33365.72 399.69 2304.53 32.92 2012-06-20 21:02:02.000 172 33365.72 399.68 2304.58 32.92 2012-06-20 21:02:03.000 172 33365.74 399.71 2304.55 32.92 2012-06-20 21:02:04.000 172 33365.75 399.72 2304.55 32.92 2012-06-20 21:02:05.000 172 33365.72 399.69 2304.57 32.92 2012-06-20 21:02:06.000 172 33365.77 399.75 2304.57 32.92 2012-06-20 21:02:07.000 172 33365.71 399.70 2304.57 32.92 2012-06-20 21:02:08.000 172 33365.64 399.69 2304.64 32.92 2012-06-20 21:02:09.000 172 33365.75 399.73 2304.50 32.92 2012-06-20 21:02:10.000 172 33365.76 399.72 2304.56 32.92 2012-06-20 21:02:11.000 172 33365.77 399.70 2304.55 32.92 2012-06-20 21:02:12.000 172 33365.76 399.72 2304.52 32.92 2012-06-20 21:02:13.000 172 33365.77 399.68 2304.61 32.92 2012-06-20 21:02:13.000 172 33365.86 399.68 2304.52 32.92 2012-06-20 21:02:15.000 172 33365.86 399.68 2304.58 32.92 2012-06-20 21:02:16.000 172 33365.72 399.68 2304.58 32.92 2012-06-20 21:02:17.000 172 33365.76 399.69 2304.54 32.92 2012-06-20 21:02:18.000 172 33365.74 399.69 2304.56 32.92 2012-06-20 21:02:19.000 172 33365.77 399.74 2304.52 32.92 2012-06-20 21:02:20.000 172 33365.73 399.68 2304.62 32.92 2012-06-20 21:02:21.000 172 33365.73 399.69 2304.54 32.92 2012-06-20 21:02:22.000 172 33365.76 399.70 2304.57 32.92 2012-06-20 21:02:23.000 172 33365.69 399.71 2304.48 32.92 2012-06-20 21:02:24.000 172 33365.75 399.70 2304.56 32.92 2012-06-20 21:02:25.000 172 33365.75 399.71 2304.57 32.92 2012-06-20 21:02:26.000 172 33365.69 399.68 2304.52 32.92 2012-06-20 21:02:27.000 172 33365.74 399.66 2304.55 32.92 2012-06-20 21:02:28.000 172 33365.73 399.71 2304.55 32.92 2012-06-20 21:02:29.000 172 33365.69 399.67 2304.47 32.92 2012-06-20 21:02:30.000 172 33365.70 399.73 2304.53 32.92 2012-06-20 21:02:31.000 172 33365.75 399.65 2304.57 32.92 2012-06-20 21:02:32.000 172 33365.75 399.71 2304.57 32.92 2012-06-20 21:02:33.000 172 33365.77 399.71 2304.56 32.92 2012-06-20 21:02:34.000 172 33365.77 399.65 2304.58 32.92 2012-06-20 21:02:35.000 172 33365.73 399.64 2304.55 32.92 2012-06-20 21:02:36.000 172 33365.86 399.72 2304.62 32.92 2012-06-20 21:02:37.000 172 33365.72 399.69 2304.52 32.92 2012-06-20 21:02:38.000 172 33365.73 399.69 2304.64 32.92 2012-06-20 21:02:39.000 172 33365.68 399.70 2304.55 32.92 2012-06-20 21:02:40.000 172 33365.89 399.75 2304.52 32.92 2012-06-20 21:02:41.000 172 33365.78 399.72 2304.57 32.92 2012-06-20 21:02:42.000 172 33365.65 399.75 2304.59 32.92 2012-06-20 21:02:43.000 172 33365.71 399.72 2304.52 32.92 2012-06-20 21:02:44.000 172 33365.83 399.73 2304.59 32.92 2012-06-20 21:02:45.000 172 33365.74 399.68 2304.58 32.92 2012-06-20 21:02:46.000 172 33365.81 399.70 2304.54 32.92 2012-06-20 21:02:47.000 172 33365.75 399.70 2304.60 32.92 2012-06-20 21:02:48.000 172 33365.71 399.71 2304.54 32.92 2012-06-20 21:02:49.000 172 33365.78 399.70 2304.58 32.92 2012-06-20 21:02:50.000 172 33365.69 399.70 2304.57 32.92 2012-06-20 21:02:51.000 172 33365.78 399.72 2304.63 32.92 2012-06-20 21:02:52.000 172 33365.74 399.73 2304.58 32.92 2012-06-20 21:02:53.000 172 33365.68 399.67 2304.62 32.92 2012-06-20 21:02:54.000 172 33365.78 399.73 2304.63 32.92 2012-06-20 21:02:54.000 172 33365.77 399.75 2304.70 32.92 2012-06-20 21:02:56.000 172 33365.69 399.70 2304.54 32.92 2012-06-20 21:02:57.000 172 33365.78 399.76 2304.57 32.92 2012-06-20 21:02:58.000 172 33365.84 399.75 2304.53 32.92 2012-06-20 21:02:59.000 172 33365.78 399.72 2304.59 32.92 2012-06-20 21:03:00.000 172 33365.80 399.72 2304.58 32.92 2012-06-20 21:03:01.000 172 33365.75 399.73 2304.58 32.92 2012-06-20 21:03:02.000 172 33365.81 399.71 2304.55 32.92 2012-06-20 21:03:03.000 172 33365.82 399.71 2304.59 32.92 2012-06-20 21:03:04.000 172 33365.84 399.71 2304.58 32.92 2012-06-20 21:03:05.000 172 33365.73 399.69 2304.61 32.92 2012-06-20 21:03:06.000 172 33365.74 399.69 2304.53 32.92 2012-06-20 21:03:07.000 172 33365.81 399.73 2304.57 32.92 2012-06-20 21:03:07.000 172 33365.75 399.73 2304.71 32.92 2012-06-20 21:03:09.000 172 33365.71 399.77 2304.58 32.92 2012-06-20 21:03:10.000 172 33365.83 399.74 2304.68 32.92 2012-06-20 21:03:11.000 172 33365.72 399.74 2304.62 32.92 2012-06-20 21:03:12.000 172 33365.79 399.76 2304.49 32.92 2012-06-20 21:03:13.000 172 33365.74 399.75 2304.62 32.92 2012-06-20 21:03:14.000 172 33365.75 399.76 2304.62 32.92 2012-06-20 21:03:15.000 172 33365.80 399.73 2304.56 32.92 2012-06-20 21:03:16.000 172 33365.79 399.72 2304.55 32.92 2012-06-20 21:03:17.000 172 33365.80 399.70 2304.56 32.92 2012-06-20 21:03:18.000 172 33365.78 399.69 2304.57 32.92 2012-06-20 21:03:19.000 172 33365.77 399.73 2304.58 32.92 2012-06-20 21:03:20.000 172 33365.77 399.73 2304.58 32.92 2012-06-20 21:03:21.000 172 33365.71 399.78 2304.61 32.92 2012-06-20 21:03:22.000 172 33365.84 399.74 2304.64 32.92 2012-06-20 21:03:23.000 172 33365.77 399.72 2304.71 32.92 2012-06-20 21:03:24.000 172 33365.79 399.74 2304.63 32.92 2012-06-20 21:03:25.000 172 33365.75 399.77 2304.66 32.92 2012-06-20 21:03:26.000 172 33365.74 399.74 2304.57 32.92 2012-06-20 21:03:27.000 172 33365.78 399.79 2304.53 32.92 2012-06-20 21:03:28.000 172 33365.79 399.71 2304.64 32.92 2012-06-20 21:03:29.000 172 33365.71 399.70 2304.67 32.92 2012-06-20 21:03:30.000 172 33365.72 399.73 2304.58 32.92 2012-06-20 21:03:31.000 172 33365.83 399.75 2304.61 32.92 2012-06-20 21:03:32.000 172 33365.72 399.73 2304.55 32.92 2012-06-20 21:03:33.000 172 33365.77 399.75 2304.57 32.92 2012-06-20 21:03:34.000 172 33365.85 399.74 2304.60 32.92 2012-06-20 21:03:35.000 172 33365.78 399.72 2304.55 32.92 2012-06-20 21:03:36.000 172 33365.82 399.75 2304.54 32.92 2012-06-20 21:03:37.000 172 33365.84 399.74 2304.58 32.92 2012-06-20 21:03:38.000 172 33365.77 399.74 2304.61 32.92 2012-06-20 21:03:39.000 172 33365.79 399.78 2304.51 32.92 2012-06-20 21:03:40.000 172 33365.86 399.70 2304.57 32.92 2012-06-20 21:03:41.000 172 33365.85 399.73 2304.55 32.92 2012-06-20 21:03:42.000 172 33365.80 399.75 2304.57 32.92 2012-06-20 21:03:43.000 172 33365.86 399.75 2304.62 32.92 2012-06-20 21:03:44.000 172 33365.72 399.76 2304.54 32.92 2012-06-20 21:03:45.000 172 33365.78 399.73 2304.59 32.92 2012-06-20 21:03:46.000 172 33365.80 399.76 2304.64 32.92 2012-06-20 21:03:47.000 172 33365.84 399.76 2304.60 32.92 2012-06-20 21:03:48.000 172 33365.79 399.75 2304.58 32.92 2012-06-20 21:03:48.000 172 33365.75 399.71 2304.57 32.92 2012-06-20 21:03:50.000 172 33365.83 399.78 2304.52 32.92 2012-06-20 21:03:51.000 172 33365.80 399.79 2304.61 32.92 2012-06-20 21:03:52.000 172 33365.76 399.76 2304.55 32.92 2012-06-20 21:03:53.000 172 33365.74 399.74 2304.59 32.92 2012-06-20 21:03:54.000 172 33365.81 399.75 2304.65 32.92 2012-06-20 21:03:55.000 172 33365.76 399.74 2304.57 32.92 2012-06-20 21:03:56.000 172 33365.80 399.75 2304.60 32.92 2012-06-20 21:03:57.000 172 33365.84 399.75 2304.57 32.92 2012-06-20 21:03:58.000 172 33365.89 399.76 2304.55 32.92 2012-06-20 21:03:59.000 172 33365.84 399.68 2304.58 32.92 2012-06-20 21:04:00.000 172 33365.77 399.71 2304.58 32.92 2012-06-20 21:04:01.000 172 33365.78 399.74 2304.52 32.92 2012-06-20 21:04:01.000 172 33365.77 399.78 2304.53 32.92 2012-06-20 21:04:03.000 172 33365.87 399.71 2304.66 32.92 2012-06-20 21:04:04.000 172 33365.74 399.70 2304.70 32.92 2012-06-20 21:04:05.000 172 33365.70 399.71 2304.68 32.92 2012-06-20 21:04:06.000 172 33365.84 399.73 2304.58 32.92 2012-06-20 21:04:07.000 172 33365.80 399.81 2304.70 32.92 2012-06-20 21:04:08.000 172 33365.81 399.73 2304.58 32.92 2012-06-20 21:04:09.000 172 33365.80 399.76 2304.60 32.92 2012-06-20 21:04:10.000 172 33365.88 399.76 2304.54 32.92 2012-06-20 21:04:11.000 172 33365.79 399.75 2304.58 32.92 2012-06-20 21:04:12.000 172 33365.85 399.76 2304.58 32.92 2012-06-20 21:04:13.000 172 33365.84 399.76 2304.60 32.92 2012-06-20 21:04:14.000 172 33365.83 399.75 2304.61 32.92 2012-06-20 21:04:15.000 172 33365.75 399.77 2304.66 32.92 2012-06-20 21:04:16.000 172 33365.74 399.78 2304.58 32.92 2012-06-20 21:04:17.000 172 33365.83 399.77 2304.59 32.92 2012-06-20 21:04:18.000 172 33365.94 399.75 2304.55 32.92 2012-06-20 21:04:19.000 172 33365.85 399.78 2304.64 32.92 2012-06-20 21:04:20.000 172 33365.87 399.83 2304.61 32.92 2012-06-20 21:04:21.000 172 33365.84 399.78 2304.62 32.92 2012-06-20 21:04:22.000 172 33365.83 399.75 2304.66 32.92 2012-06-20 21:04:23.000 172 33365.81 399.82 2304.63 32.92 2012-06-20 21:04:24.000 172 33365.89 399.76 2304.55 32.92 2012-06-20 21:04:25.000 172 33365.82 399.75 2304.66 32.92 2012-06-20 21:04:26.000 172 33365.80 399.73 2304.66 32.92 2012-06-20 21:04:27.000 172 33365.85 399.77 2304.67 32.92 2012-06-20 21:04:28.000 172 33365.91 399.77 2304.62 32.92 2012-06-20 21:04:29.000 172 33365.81 399.78 2304.67 32.92 2012-06-20 21:04:30.000 172 33365.88 399.80 2304.62 32.92 2012-06-20 21:04:31.000 172 33365.92 399.75 2304.67 32.92 2012-06-20 21:04:32.000 172 33365.83 399.77 2304.60 32.92 2012-06-20 21:04:33.000 172 33365.96 399.77 2304.58 32.92 2012-06-20 21:04:34.000 172 33365.83 399.79 2304.64 32.92 2012-06-20 21:04:35.000 172 33365.83 399.80 2304.58 32.92 2012-06-20 21:04:36.000 172 33365.87 399.78 2304.67 32.92 2012-06-20 21:04:37.000 172 33365.85 399.81 2304.69 32.92 2012-06-20 21:04:38.000 172 33365.86 399.79 2304.64 32.92 2012-06-20 21:04:39.000 172 33365.84 399.75 2304.61 32.92 2012-06-20 21:04:40.000 172 33365.97 399.77 2304.66 32.92 2012-06-20 21:04:41.000 172 33365.83 399.74 2304.59 32.92 2012-06-20 21:04:42.000 172 33365.82 399.74 2304.58 32.92 2012-06-20 21:04:42.000 172 33365.75 399.76 2304.58 32.92 2012-06-20 21:04:44.000 172 33365.86 399.76 2304.58 32.92 2012-06-20 21:04:45.000 172 33365.81 399.80 2304.61 32.92 2012-06-20 21:04:46.000 172 33365.94 399.78 2304.65 32.92 2012-06-20 21:04:47.000 172 33365.86 399.75 2304.61 32.92 2012-06-20 21:04:48.000 172 33365.90 399.78 2304.67 32.92 2012-06-20 21:04:49.000 172 33365.89 399.77 2304.66 32.92 2012-06-20 21:04:50.000 172 33365.82 399.79 2304.53 32.92 2012-06-20 21:04:51.000 172 33365.83 399.76 2304.59 32.92 2012-06-20 21:04:52.000 172 33365.82 399.79 2304.73 32.92 2012-06-20 21:04:53.000 172 33365.81 399.79 2304.70 32.92 2012-06-20 21:04:54.000 172 33365.80 399.79 2304.67 32.92 2012-06-20 21:04:55.000 172 33365.86 399.85 2304.70 32.92 2012-06-20 21:04:55.000 172 33365.86 399.76 2304.58 32.92 2012-06-20 21:04:57.000 172 33365.87 399.75 2304.63 32.92 2012-06-20 21:04:58.000 172 33365.77 399.75 2304.57 32.92 2012-06-20 21:04:59.000 172 33365.83 399.74 2304.61 32.92 2012-06-20 21:05:00.000 172 33365.86 399.82 2304.70 32.92 2012-06-20 21:05:01.000 172 33365.83 399.76 2304.61 32.92 2012-06-20 21:05:02.000 172 33365.80 399.76 2304.56 32.92 2012-06-20 21:05:03.000 172 33365.89 399.76 2304.60 32.92 2012-06-20 21:05:04.000 172 33365.91 399.76 2304.58 32.92 2012-06-20 21:05:05.000 172 33365.89 399.79 2304.54 32.92 2012-06-20 21:05:06.000 172 33365.81 399.80 2304.57 32.92 2012-06-20 21:05:07.000 172 33365.89 399.81 2304.68 32.92 2012-06-20 21:05:08.000 172 33365.78 399.81 2304.63 32.92 2012-06-20 21:05:09.000 172 33365.78 399.82 2304.58 32.92 2012-06-20 21:05:10.000 172 33365.85 399.77 2304.67 32.92 2012-06-20 21:05:11.000 172 33365.83 399.79 2304.62 32.92 2012-06-20 21:05:12.000 172 33365.79 399.79 2304.62 32.92 2012-06-20 21:05:13.000 172 33365.78 399.71 2304.76 32.92 2012-06-20 21:05:14.000 172 33365.83 399.77 2304.68 32.92 2012-06-20 21:05:15.000 172 33365.92 399.79 2304.73 32.92 2012-06-20 21:05:16.000 172 33365.89 399.79 2304.63 32.92 2012-06-20 21:05:17.000 172 33365.86 399.79 2304.57 32.92 2012-06-20 21:05:18.000 172 33365.80 399.81 2304.65 32.92 2012-06-20 21:05:19.000 172 33365.84 399.80 2304.67 32.92 2012-06-20 21:05:20.000 172 33365.81 399.77 2304.68 32.92 2012-06-20 21:05:21.000 172 33365.85 399.75 2304.60 32.92 2012-06-20 21:05:22.000 172 33365.81 399.81 2304.60 32.92 2012-06-20 21:05:23.000 172 33365.83 399.79 2304.61 32.92 2012-06-20 21:05:24.000 172 33365.85 399.82 2304.59 32.92 2012-06-20 21:05:25.000 172 33365.88 399.74 2304.56 32.92 2012-06-20 21:05:26.000 172 33365.78 399.79 2304.66 32.92 2012-06-20 21:05:27.000 172 33365.84 399.79 2304.62 32.92 2012-06-20 21:05:28.000 172 33365.83 399.77 2304.64 32.92 2012-06-20 21:05:29.000 172 33365.79 399.79 2304.67 32.92 2012-06-20 21:05:30.000 172 33365.87 399.78 2304.72 32.92 2012-06-20 21:05:31.000 172 33365.83 399.79 2304.71 32.92 2012-06-20 21:05:32.000 172 33365.74 399.81 2304.71 32.92 2012-06-20 21:05:33.000 172 33365.84 399.75 2304.61 32.92 2012-06-20 21:05:34.000 172 33365.87 399.80 2304.64 32.92 2012-06-20 21:05:35.000 172 33365.72 399.79 2304.59 32.92 2012-06-20 21:05:36.000 172 33365.83 399.82 2304.61 32.92 2012-06-20 21:05:36.000 172 33365.78 399.80 2304.70 32.92 2012-06-20 21:05:38.000 172 33365.80 399.76 2304.56 32.92 2012-06-20 21:05:39.000 172 33365.79 399.75 2304.69 32.92 2012-06-20 21:05:40.000 172 33365.78 399.80 2304.68 32.92 2012-06-20 21:05:41.000 172 33365.80 399.80 2304.68 32.92 2012-06-20 21:05:42.000 172 33365.82 399.83 2304.66 32.92 2012-06-20 21:05:43.000 172 33365.87 399.77 2304.63 32.92 2012-06-20 21:05:44.000 172 33365.93 399.79 2304.58 32.92 2012-06-20 21:05:45.000 172 33365.76 399.81 2304.66 32.92 2012-06-20 21:05:46.000 172 33365.88 399.79 2304.73 32.92 2012-06-20 21:05:47.000 172 33365.80 399.77 2304.64 32.92 2012-06-20 21:05:48.000 172 33365.89 399.78 2304.66 32.92 2012-06-20 21:05:49.000 172 33365.84 399.78 2304.66 32.92 2012-06-20 21:05:49.000 172 33365.86 399.79 2304.69 32.92 2012-06-20 21:05:51.000 172 33365.89 399.81 2304.61 32.92 2012-06-20 21:05:52.000 172 33365.89 399.80 2304.66 32.92 2012-06-20 21:05:53.000 172 33365.88 399.76 2304.65 32.92 2012-06-20 21:05:54.000 172 33365.85 399.80 2304.63 32.92 2012-06-20 21:05:55.000 172 33365.91 399.81 2304.65 32.92 2012-06-20 21:05:56.000 172 33365.84 399.78 2304.62 32.92 2012-06-20 21:05:57.000 172 33365.90 399.83 2304.65 32.92 2012-06-20 21:05:58.000 172 33365.85 399.79 2304.62 32.92 2012-06-20 21:05:59.000 172 33365.90 399.77 2304.60 32.92 2012-06-20 21:06:00.000 172 33365.90 399.80 2304.71 32.92 2012-06-20 21:06:01.000 172 33365.88 399.78 2304.64 32.92 2012-06-20 21:06:02.000 172 33365.83 399.77 2304.53 32.92 2012-06-20 21:06:03.000 172 33365.89 399.76 2304.67 32.92 2012-06-20 21:06:04.000 172 33365.88 399.83 2304.74 32.92 2012-06-20 21:06:05.000 172 33365.83 399.83 2304.66 32.92 2012-06-20 21:06:06.000 172 33365.90 399.82 2304.62 32.92 2012-06-20 21:06:07.000 172 33365.89 399.83 2304.62 32.92 2012-06-20 21:06:08.000 172 33365.89 399.79 2304.59 32.92 2012-06-20 21:06:09.000 172 33365.86 399.82 2304.67 32.92 2012-06-20 21:06:10.000 172 33365.92 399.79 2304.57 32.92 2012-06-20 21:06:11.000 172 33365.93 399.78 2304.58 32.92 2012-06-20 21:06:12.000 172 33365.99 399.82 2304.69 32.92 2012-06-20 21:06:13.000 172 33365.94 399.75 2304.68 32.92 2012-06-20 21:06:14.000 172 33365.90 399.78 2304.59 32.92 2012-06-20 21:06:15.000 172 33365.93 399.78 2304.68 32.92 2012-06-20 21:06:16.000 172 33365.89 399.78 2304.60 32.92 2012-06-20 21:06:17.000 172 33365.93 399.79 2304.63 32.92 2012-06-20 21:06:18.000 172 33365.95 399.76 2304.71 32.92 2012-06-20 21:06:19.000 172 33365.90 399.75 2304.66 32.92 2012-06-20 21:06:20.000 172 33366.04 399.84 2304.61 32.92 2012-06-20 21:06:21.000 172 33365.95 399.79 2304.66 32.92 2012-06-20 21:06:22.000 172 33366.00 399.77 2304.58 32.92 2012-06-20 21:06:23.000 172 33365.94 399.76 2304.59 32.92 2012-06-20 21:06:24.000 172 33365.90 399.80 2304.61 32.92 2012-06-20 21:06:25.000 172 33365.96 399.78 2304.62 32.92 2012-06-20 21:06:26.000 172 33365.90 399.77 2304.59 32.92 2012-06-20 21:06:27.000 172 33366.03 399.74 2304.70 32.92 2012-06-20 21:06:28.000 172 33365.86 399.80 2304.64 32.92 2012-06-20 21:06:29.000 172 33365.87 399.79 2304.61 32.92 2012-06-20 21:06:30.000 172 33365.90 399.77 2304.63 32.92 2012-06-20 21:06:30.000 172 33365.90 399.78 2304.61 32.92 2012-06-20 21:06:32.000 172 33365.94 399.81 2304.66 32.92 2012-06-20 21:06:33.000 172 33366.00 399.81 2304.64 32.92 2012-06-20 21:06:34.000 172 33365.87 399.79 2304.67 32.92 2012-06-20 21:06:35.000 172 33365.92 399.78 2304.64 32.92 2012-06-20 21:06:36.000 172 33365.97 399.78 2304.66 32.92 2012-06-20 21:06:37.000 172 33365.91 399.79 2304.69 32.92 2012-06-20 21:06:38.000 172 33365.89 399.79 2304.59 32.92 2012-06-20 21:06:39.000 172 33365.87 399.81 2304.64 32.92 2012-06-20 21:06:40.000 172 33366.00 399.79 2304.68 32.92 2012-06-20 21:06:41.000 172 33365.96 399.81 2304.67 32.92 2012-06-20 21:06:42.000 172 33366.01 399.79 2304.57 32.92 2012-06-20 21:06:43.000 172 33365.94 399.80 2304.62 32.92 2012-06-20 21:06:43.000 172 33365.91 399.80 2304.64 32.92 2012-06-20 21:06:45.000 172 33365.97 399.86 2304.64 32.92 2012-06-20 21:06:46.000 172 33366.00 399.83 2304.60 32.92 2012-06-20 21:06:47.000 172 33365.91 399.81 2304.59 32.92 2012-06-20 21:06:48.000 172 33365.97 399.77 2304.71 32.92 2012-06-20 21:06:49.000 172 33365.97 399.73 2304.62 32.92 2012-06-20 21:06:50.000 172 33365.94 399.78 2304.58 32.92 2012-06-20 21:06:51.000 172 33365.96 399.82 2304.59 32.92 2012-06-20 21:06:52.000 172 33366.09 399.78 2304.60 32.92 2012-06-20 21:06:53.000 172 33366.00 399.77 2304.56 32.92 2012-06-20 21:06:54.000 172 33365.98 399.78 2304.61 32.92 2012-06-20 21:06:55.000 172 33365.90 399.83 2304.63 32.92 2012-06-20 21:06:56.000 172 33365.83 399.78 2304.49 32.92 2012-06-20 21:06:57.000 172 33366.00 399.82 2304.61 32.92 2012-06-20 21:06:58.000 172 33366.01 399.81 2304.62 32.92 2012-06-20 21:06:59.000 172 33365.89 399.80 2304.67 32.92 2012-06-20 21:07:00.000 172 33365.99 399.81 2304.58 32.92 2012-06-20 21:07:01.000 172 33365.99 399.80 2304.64 32.92 2012-06-20 21:07:02.000 172 33365.90 399.79 2304.62 32.92 2012-06-20 21:07:03.000 172 33366.00 399.80 2304.62 32.92 2012-06-20 21:07:04.000 172 33365.98 399.78 2304.64 32.92 2012-06-20 21:07:05.000 172 33365.95 399.77 2304.67 32.92 2012-06-20 21:07:06.000 172 33366.00 399.78 2304.63 32.92 2012-06-20 21:07:07.000 172 33366.04 399.81 2304.64 32.92 2012-06-20 21:07:08.000 172 33365.98 399.79 2304.63 32.92 2012-06-20 21:07:09.000 172 33366.00 399.80 2304.62 32.92 2012-06-20 21:07:10.000 172 33366.05 399.78 2304.63 32.92 2012-06-20 21:07:11.000 172 33365.91 399.80 2304.55 32.92 2012-06-20 21:07:12.000 172 33365.96 399.78 2304.61 32.92 2012-06-20 21:07:13.000 172 33365.96 399.82 2304.64 32.92 2012-06-20 21:07:14.000 172 33365.99 399.79 2304.67 32.92 2012-06-20 21:07:15.000 172 33365.98 399.80 2304.66 32.92 2012-06-20 21:07:16.000 172 33366.05 399.78 2304.58 32.92 2012-06-20 21:07:17.000 172 33366.00 399.80 2304.66 32.92 2012-06-20 21:07:18.000 172 33365.99 399.79 2304.55 32.92 2012-06-20 21:07:19.000 172 33365.97 399.80 2304.65 32.92 2012-06-20 21:07:20.000 172 33365.95 399.81 2304.65 32.92 2012-06-20 21:07:21.000 172 33366.00 399.86 2304.64 32.92 2012-06-20 21:07:22.000 172 33365.97 399.80 2304.56 32.92 2012-06-20 21:07:23.000 172 33366.01 399.81 2304.62 32.92 2012-06-20 21:07:24.000 172 33365.99 399.77 2304.67 32.92 2012-06-20 21:07:24.000 172 33365.96 399.80 2304.65 32.92 2012-06-20 21:07:26.000 172 33366.03 399.80 2304.57 32.92 2012-06-20 21:07:27.000 172 33365.96 399.79 2304.59 32.92 2012-06-20 21:07:28.000 172 33365.90 399.79 2304.57 32.92 2012-06-20 21:07:29.000 172 33366.01 399.78 2304.66 32.92 2012-06-20 21:07:30.000 172 33365.92 399.78 2304.67 32.92 2012-06-20 21:07:31.000 172 33365.96 399.79 2304.59 32.92 2012-06-20 21:07:32.000 172 33366.01 399.82 2304.64 32.92 2012-06-20 21:07:33.000 172 33365.97 399.80 2304.63 32.92 2012-06-20 21:07:34.000 172 33365.96 399.78 2304.61 32.92 2012-06-20 21:07:35.000 172 33365.97 399.78 2304.59 32.92 2012-06-20 21:07:36.000 172 33365.99 399.74 2304.58 32.93 2012-06-20 21:07:37.000 172 33366.06 399.80 2304.53 32.92 2012-06-20 21:07:37.000 172 33365.96 399.81 2304.58 32.92 2012-06-20 21:07:39.000 172 33365.99 399.79 2304.59 32.92 2012-06-20 21:07:40.000 172 33366.08 399.82 2304.64 32.92 2012-06-20 21:07:41.000 172 33365.83 399.81 2304.72 32.92 2012-06-20 21:07:42.000 172 33365.93 399.78 2304.64 32.92 2012-06-20 21:07:43.000 172 33365.99 399.81 2304.60 32.92 2012-06-20 21:07:44.000 172 33366.02 399.85 2304.56 32.92 2012-06-20 21:07:45.000 172 33366.00 399.81 2304.61 32.92 2012-06-20 21:07:46.000 172 33366.07 399.80 2304.51 32.92 2012-06-20 21:07:47.000 172 33366.12 399.79 2304.64 32.92 2012-06-20 21:07:48.000 172 33366.07 399.75 2304.61 32.92 2012-06-20 21:07:49.000 172 33365.94 399.82 2304.58 32.92 2012-06-20 21:07:50.000 172 33365.97 399.79 2304.57 32.92 2012-06-20 21:07:51.000 172 33366.05 399.82 2304.58 32.92 2012-06-20 21:07:52.000 172 33366.02 399.79 2304.62 32.92 2012-06-20 21:07:53.000 172 33365.98 399.83 2304.56 32.92 2012-06-20 21:07:54.000 172 33365.96 399.82 2304.62 32.92 2012-06-20 21:07:55.000 172 33365.97 399.79 2304.59 32.92 2012-06-20 21:07:56.000 172 33365.92 399.81 2304.59 32.92 2012-06-20 21:07:57.000 172 33366.07 399.81 2304.69 32.92 2012-06-20 21:07:58.000 172 33365.93 399.76 2304.56 32.92 2012-06-20 21:07:59.000 172 33366.14 399.84 2304.58 32.92 2012-06-20 21:08:00.000 172 33366.04 399.83 2304.59 32.92 2012-06-20 21:08:01.000 172 33366.00 399.83 2304.64 32.92 2012-06-20 21:08:02.000 172 33365.94 399.82 2304.61 32.92 2012-06-20 21:08:03.000 172 33365.96 399.81 2304.66 32.92 2012-06-20 21:08:04.000 172 33366.00 399.83 2304.68 32.92 2012-06-20 21:08:05.000 172 33366.05 399.84 2304.67 32.92 2012-06-20 21:08:06.000 172 33366.04 399.83 2304.68 32.92 2012-06-20 21:08:07.000 172 33366.07 399.79 2304.57 32.92 2012-06-20 21:08:08.000 172 33366.04 399.80 2304.52 32.92 2012-06-20 21:08:09.000 172 33366.02 399.84 2304.67 32.92 2012-06-20 21:08:10.000 172 33365.87 399.82 2304.57 32.92 2012-06-20 21:08:11.000 172 33366.06 399.81 2304.62 32.92 2012-06-20 21:08:12.000 172 33366.00 399.79 2304.58 32.92 2012-06-20 21:08:13.000 172 33365.99 399.81 2304.68 32.92 2012-06-20 21:08:14.000 172 33366.01 399.80 2304.68 32.93 2012-06-20 21:08:15.000 172 33365.96 399.80 2304.67 32.93 2012-06-20 21:08:16.000 172 33365.97 399.80 2304.58 32.92 2012-06-20 21:08:17.000 172 33366.08 399.82 2304.62 32.92 2012-06-20 21:08:18.000 172 33366.08 399.84 2304.57 32.93 2012-06-20 21:08:18.000 172 33366.06 399.82 2304.63 32.93 2012-06-20 21:08:20.000 172 33366.01 399.83 2304.60 32.93 2012-06-20 21:08:21.000 172 33366.07 399.84 2304.66 32.92 2012-06-20 21:08:22.000 172 33365.96 399.84 2304.62 32.93 2012-06-20 21:08:23.000 172 33366.00 399.79 2304.62 32.93 2012-06-20 21:08:24.000 172 33366.03 399.81 2304.58 32.93 2012-06-20 21:08:25.000 172 33366.00 399.77 2304.63 32.92 2012-06-20 21:08:26.000 172 33366.08 399.76 2304.63 32.93 2012-06-20 21:08:27.000 172 33366.01 399.81 2304.71 32.93 2012-06-20 21:08:28.000 172 33365.99 399.78 2304.66 32.92 2012-06-20 21:08:29.000 172 33366.14 399.85 2304.66 32.92 2012-06-20 21:08:30.000 172 33366.04 399.80 2304.66 32.93 2012-06-20 21:08:31.000 172 33366.04 399.79 2304.64 32.92 2012-06-20 21:08:31.000 172 33366.03 399.78 2304.65 32.93 2012-06-20 21:08:33.000 172 33365.99 399.81 2304.61 32.93 2012-06-20 21:08:34.000 172 33365.99 399.78 2304.58 32.93 2012-06-20 21:08:35.000 172 33366.05 399.81 2304.61 32.92 2012-06-20 21:08:36.000 172 33366.03 399.82 2304.59 32.93 2012-06-20 21:08:37.000 172 33366.02 399.79 2304.64 32.93 2012-06-20 21:08:38.000 172 33366.01 399.79 2304.66 32.93 2012-06-20 21:08:39.000 172 33366.04 399.83 2304.61 32.93 2012-06-20 21:08:40.000 172 33365.99 399.81 2304.63 32.93 2012-06-20 21:08:41.000 172 33366.18 399.82 2304.74 32.93 2012-06-20 21:08:42.000 172 33366.02 399.83 2304.70 32.93 2012-06-20 21:08:43.000 172 33366.05 399.84 2304.62 32.93 2012-06-20 21:08:44.000 172 33366.02 399.83 2304.63 32.93 2012-06-20 21:08:45.000 172 33366.03 399.82 2304.65 32.93 2012-06-20 21:08:46.000 172 33366.12 399.81 2304.66 32.92 2012-06-20 21:08:47.000 172 33366.10 399.80 2304.57 32.93 2012-06-20 21:08:48.000 172 33366.10 399.78 2304.53 32.93 2012-06-20 21:08:49.000 172 33366.13 399.80 2304.65 32.93 2012-06-20 21:08:50.000 172 33366.08 399.84 2304.58 32.93 2012-06-20 21:08:51.000 172 33366.07 399.81 2304.58 32.93 2012-06-20 21:08:52.000 172 33366.09 399.79 2304.64 32.93 2012-06-20 21:08:53.000 172 33366.02 399.77 2304.67 32.93 2012-06-20 21:08:54.000 172 33366.00 399.78 2304.69 32.93 2012-06-20 21:08:55.000 172 33366.10 399.82 2304.64 32.92 2012-06-20 21:08:56.000 172 33366.05 399.81 2304.71 32.93 2012-06-20 21:08:57.000 172 33366.09 399.80 2304.61 32.93 2012-06-20 21:08:58.000 172 33366.03 399.82 2304.67 32.93 2012-06-20 21:08:59.000 172 33366.17 399.81 2304.64 32.93 2012-06-20 21:09:00.000 172 33366.11 399.80 2304.62 32.93 2012-06-20 21:09:01.000 172 33366.14 399.81 2304.57 32.93 2012-06-20 21:09:02.000 172 33366.11 399.82 2304.56 32.93 2012-06-20 21:09:03.000 172 33365.92 399.81 2304.62 32.93 2012-06-20 21:09:04.000 172 33366.18 399.82 2304.62 32.93 2012-06-20 21:09:05.000 172 33366.04 399.83 2304.55 32.93 2012-06-20 21:09:06.000 172 33366.12 399.80 2304.52 32.93 2012-06-20 21:09:07.000 172 33366.07 399.82 2304.74 32.93 2012-06-20 21:09:08.000 172 33366.05 399.82 2304.56 32.93 2012-06-20 21:09:09.000 172 33366.17 399.79 2304.55 32.93 2012-06-20 21:09:10.000 172 33366.12 399.81 2304.60 32.93 2012-06-20 21:09:11.000 172 33366.02 399.83 2304.61 32.93 2012-06-20 21:09:12.000 172 33366.04 399.78 2304.58 32.93 2012-06-20 21:09:12.000 172 33366.07 399.82 2304.67 32.93 2012-06-20 21:09:14.000 172 33366.12 399.82 2304.61 32.93 2012-06-20 21:09:15.000 172 33366.14 399.78 2304.71 32.93 2012-06-20 21:09:16.000 172 33366.08 399.79 2304.65 32.93 2012-06-20 21:09:17.000 172 33366.11 399.81 2304.67 32.93 2012-06-20 21:09:18.000 172 33366.06 399.79 2304.61 32.93 2012-06-20 21:09:19.000 172 33366.13 399.81 2304.59 32.93 2012-06-20 21:09:20.000 172 33366.16 399.86 2304.61 32.93 2012-06-20 21:09:21.000 172 33366.05 399.83 2304.68 32.93 2012-06-20 21:09:22.000 172 33366.07 399.79 2304.58 32.93 2012-06-20 21:09:23.000 172 33366.14 399.81 2304.64 32.93 2012-06-20 21:09:24.000 172 33366.12 399.79 2304.59 32.93 2012-06-20 21:09:25.000 172 33366.21 399.84 2304.65 32.93 2012-06-20 21:09:25.000 172 33366.04 399.83 2304.58 32.93 2012-06-20 21:09:27.000 172 33366.05 399.75 2304.66 32.93 2012-06-20 21:09:28.000 172 33365.98 399.83 2304.58 32.93 2012-06-20 21:09:29.000 172 33366.13 399.81 2304.57 32.93 2012-06-20 21:09:30.000 172 33366.12 399.81 2304.60 32.93 2012-06-20 21:09:31.000 172 33366.14 399.81 2304.62 32.93 2012-06-20 21:09:32.000 172 33366.10 399.82 2304.66 32.93 2012-06-20 21:09:33.000 172 33366.12 399.81 2304.61 32.93 2012-06-20 21:09:34.000 172 33365.94 399.79 2304.63 32.93 2012-06-20 21:09:35.000 172 33366.07 399.80 2304.66 32.93 2012-06-20 21:09:36.000 172 33366.08 399.81 2304.66 32.93 2012-06-20 21:09:37.000 172 33366.10 399.81 2304.69 32.93 2012-06-20 21:09:38.000 172 33366.12 399.78 2304.67 32.93 2012-06-20 21:09:39.000 172 33366.11 399.83 2304.69 32.93 2012-06-20 21:09:40.000 172 33366.08 399.81 2304.68 32.93 2012-06-20 21:09:41.000 172 33366.06 399.81 2304.68 32.93 2012-06-20 21:09:42.000 172 33366.09 399.82 2304.71 32.93 2012-06-20 21:09:43.000 172 33366.13 399.81 2304.64 32.93 2012-06-20 21:09:44.000 172 33366.10 399.77 2304.72 32.93 2012-06-20 21:09:45.000 172 33366.01 399.76 2304.63 32.93 2012-06-20 21:09:46.000 172 33366.25 399.81 2304.67 32.93 2012-06-20 21:09:47.000 172 33366.00 399.82 2304.67 32.93 2012-06-20 21:09:48.000 172 33366.15 399.78 2304.67 32.93 2012-06-20 21:09:49.000 172 33366.20 399.79 2304.64 32.93 2012-06-20 21:09:50.000 172 33366.09 399.81 2304.59 32.93 2012-06-20 21:09:51.000 172 33366.12 399.80 2304.68 32.93 2012-06-20 21:09:52.000 172 33366.04 399.79 2304.66 32.93 2012-06-20 21:09:53.000 172 33366.18 399.80 2304.57 32.93 2012-06-20 21:09:54.000 172 33366.14 399.82 2304.59 32.93 2012-06-20 21:09:55.000 172 33366.09 399.77 2304.63 32.93 2012-06-20 21:09:56.000 172 33366.11 399.80 2304.67 32.93 2012-06-20 21:09:57.000 172 33366.11 399.79 2304.62 32.93 2012-06-20 21:09:58.000 172 33366.11 399.79 2304.59 32.93 2012-06-20 21:09:59.000 172 33366.13 399.80 2304.58 32.93 2012-06-20 21:10:00.000 172 33366.09 399.80 2304.59 32.93 2012-06-20 21:10:01.000 172 33366.18 399.80 2304.68 32.93 2012-06-20 21:10:02.000 172 33366.20 399.81 2304.58 32.93 2012-06-20 21:10:03.000 172 33366.15 399.78 2304.59 32.93 2012-06-20 21:10:04.000 172 33366.29 399.75 2304.60 32.93 2012-06-20 21:10:05.000 172 33366.12 399.80 2304.58 32.93 2012-06-20 21:10:06.000 172 33366.20 399.83 2304.59 32.93 2012-06-20 21:10:06.000 172 33366.17 399.81 2304.73 32.93 2012-06-20 21:10:08.000 172 33366.21 399.86 2304.67 32.93 2012-06-20 21:10:09.000 172 33366.20 399.82 2304.64 32.93 2012-06-20 21:10:10.000 172 33366.05 399.77 2304.61 32.93 2012-06-20 21:10:11.000 172 33366.14 399.78 2304.66 32.93 2012-06-20 21:10:12.000 172 33366.07 399.77 2304.68 32.93 2012-06-20 21:10:13.000 172 33366.16 399.76 2304.66 32.93 2012-06-20 21:10:14.000 172 33366.20 399.82 2304.59 32.93 2012-06-20 21:10:15.000 172 33366.25 399.78 2304.66 32.93 2012-06-20 21:10:16.000 172 33366.14 399.81 2304.70 32.93 2012-06-20 21:10:17.000 172 33366.15 399.85 2304.62 32.93 2012-06-20 21:10:18.000 172 33366.09 399.81 2304.62 32.93 2012-06-20 21:10:19.000 172 33366.13 399.79 2304.62 32.93 2012-06-20 21:10:19.000 172 33366.08 399.80 2304.67 32.93 2012-06-20 21:10:21.000 172 33366.18 399.79 2304.55 32.93 2012-06-20 21:10:22.000 172 33366.11 399.81 2304.67 32.93 2012-06-20 21:10:23.000 172 33366.04 399.80 2304.66 32.93 2012-06-20 21:10:24.000 172 33366.12 399.80 2304.55 32.93 2012-06-20 21:10:25.000 172 33366.15 399.82 2304.61 32.93 2012-06-20 21:10:26.000 172 33366.14 399.79 2304.71 32.93 2012-06-20 21:10:27.000 172 33366.17 399.79 2304.72 32.93 2012-06-20 21:10:28.000 172 33366.07 399.81 2304.66 32.93 2012-06-20 21:10:29.000 172 33366.17 399.78 2304.61 32.93 2012-06-20 21:10:30.000 172 33366.12 399.83 2304.67 32.93 2012-06-20 21:10:31.000 172 33366.11 399.83 2304.55 32.93 2012-06-20 21:10:32.000 172 33366.08 399.80 2304.57 32.93 2012-06-20 21:10:33.000 172 33366.14 399.82 2304.61 32.93 2012-06-20 21:10:34.000 172 33366.15 399.82 2304.64 32.93 2012-06-20 21:10:35.000 172 33366.20 399.80 2304.71 32.93 2012-06-20 21:10:36.000 172 33366.18 399.81 2304.67 32.93 2012-06-20 21:10:37.000 172 33366.15 399.79 2304.69 32.93 2012-06-20 21:10:38.000 172 33366.12 399.80 2304.67 32.93 2012-06-20 21:10:39.000 172 33366.19 399.77 2304.58 32.93 2012-06-20 21:10:40.000 172 33366.13 399.78 2304.66 32.93 2012-06-20 21:10:41.000 172 33366.11 399.81 2304.66 32.93 2012-06-20 21:10:42.000 172 33366.07 399.78 2304.64 32.93 2012-06-20 21:10:43.000 172 33366.10 399.77 2304.61 32.93 2012-06-20 21:10:44.000 172 33366.12 399.81 2304.58 32.93 2012-06-20 21:10:45.000 172 33366.24 399.77 2304.63 32.93 2012-06-20 21:10:46.000 172 33366.14 399.80 2304.73 32.93 2012-06-20 21:10:47.000 172 33366.16 399.82 2304.64 32.93 2012-06-20 21:10:48.000 172 33366.21 399.77 2304.58 32.93 2012-06-20 21:10:49.000 172 33366.22 399.78 2304.61 32.93 2012-06-20 21:10:50.000 172 33366.14 399.80 2304.67 32.93 2012-06-20 21:10:51.000 172 33366.20 399.82 2304.57 32.93 2012-06-20 21:10:52.000 172 33366.13 399.80 2304.65 32.93 2012-06-20 21:10:53.000 172 33366.11 399.83 2304.68 32.93 2012-06-20 21:10:54.000 172 33366.07 399.80 2304.69 32.93 2012-06-20 21:10:55.000 172 33366.13 399.79 2304.64 32.93 2012-06-20 21:10:56.000 172 33366.19 399.77 2304.60 32.93 2012-06-20 21:10:57.000 172 33366.21 399.83 2304.64 32.93 2012-06-20 21:10:58.000 172 33366.13 399.83 2304.63 32.93 2012-06-20 21:10:59.000 172 33366.15 399.78 2304.64 32.93 2012-06-20 21:11:00.000 172 33366.15 399.77 2304.68 32.93 2012-06-20 21:11:00.000 172 33366.19 399.79 2304.55 32.93 2012-06-20 21:11:02.000 172 33366.15 399.80 2304.55 32.93 2012-06-20 21:11:03.000 172 33366.14 399.80 2304.68 32.93 2012-06-20 21:11:04.000 172 33366.15 399.85 2304.57 32.93 2012-06-20 21:11:05.000 172 33366.14 399.80 2304.66 32.93 2012-06-20 21:11:06.000 172 33366.12 399.78 2304.67 32.93 2012-06-20 21:11:07.000 172 33366.17 399.80 2304.62 32.93 2012-06-20 21:11:08.000 172 33366.20 399.83 2304.65 32.93 2012-06-20 21:11:09.000 172 33366.09 399.79 2304.61 32.93 2012-06-20 21:11:10.000 172 33366.16 399.78 2304.71 32.93 2012-06-20 21:11:11.000 172 33366.21 399.77 2304.70 32.93 2012-06-20 21:11:12.000 172 33366.17 399.76 2304.70 32.93 2012-06-20 21:11:13.000 172 33366.22 399.79 2304.57 32.93 2012-06-20 21:11:13.000 172 33366.22 399.78 2304.67 32.93 2012-06-20 21:11:15.000 172 33366.13 399.77 2304.60 32.93 2012-06-20 21:11:16.000 172 33366.24 399.77 2304.64 32.93 2012-06-20 21:11:17.000 172 33366.16 399.82 2304.59 32.93 2012-06-20 21:11:18.000 172 33366.24 399.82 2304.62 32.93 2012-06-20 21:11:19.000 172 33366.18 399.78 2304.54 32.93 2012-06-20 21:11:20.000 172 33366.20 399.74 2304.60 32.93 2012-06-20 21:11:21.000 172 33366.18 399.82 2304.58 32.93 2012-06-20 21:11:22.000 172 33366.23 399.76 2304.66 32.93 2012-06-20 21:11:23.000 172 33366.11 399.80 2304.66 32.93 2012-06-20 21:11:24.000 172 33366.20 399.77 2304.61 32.93 2012-06-20 21:11:25.000 172 33366.14 399.80 2304.67 32.93 2012-06-20 21:11:26.000 172 33366.20 399.79 2304.64 32.93 2012-06-20 21:11:27.000 172 33366.21 399.80 2304.53 32.93 2012-06-20 21:11:28.000 172 33366.21 399.73 2304.63 32.93 2012-06-20 21:11:29.000 172 33366.21 399.77 2304.64 32.93 2012-06-20 21:11:30.000 172 33366.12 399.78 2304.57 32.93 2012-06-20 21:11:31.000 172 33366.20 399.77 2304.63 32.93 2012-06-20 21:11:32.000 172 33366.26 399.78 2304.61 32.93 2012-06-20 21:11:33.000 172 33366.24 399.80 2304.66 32.93 2012-06-20 21:11:34.000 172 33366.14 399.77 2304.68 32.93 2012-06-20 21:11:35.000 172 33366.19 399.79 2304.62 32.93 2012-06-20 21:11:36.000 172 33366.25 399.80 2304.67 32.93 2012-06-20 21:11:37.000 172 33366.21 399.78 2304.54 32.93 2012-06-20 21:11:38.000 172 33366.19 399.78 2304.62 32.93 2012-06-20 21:11:39.000 172 33366.22 399.76 2304.67 32.93 2012-06-20 21:11:40.000 172 33366.32 399.80 2304.57 32.93 2012-06-20 21:11:41.000 172 33366.19 399.78 2304.67 32.93 2012-06-20 21:11:42.000 172 33366.20 399.76 2304.59 32.93 2012-06-20 21:11:43.000 172 33366.17 399.79 2304.64 32.93 2012-06-20 21:11:44.000 172 33366.22 399.79 2304.64 32.93 2012-06-20 21:11:45.000 172 33366.20 399.82 2304.56 32.93 2012-06-20 21:11:46.000 172 33366.22 399.84 2304.66 32.93 2012-06-20 21:11:47.000 172 33366.24 399.77 2304.64 32.93 2012-06-20 21:11:48.000 172 33366.24 399.78 2304.64 32.93 2012-06-20 21:11:49.000 172 33366.23 399.84 2304.64 32.93 2012-06-20 21:11:50.000 172 33366.11 399.75 2304.66 32.93 2012-06-20 21:11:51.000 172 33366.22 399.81 2304.71 32.93 2012-06-20 21:11:52.000 172 33366.08 399.80 2304.54 32.93 2012-06-20 21:11:53.000 172 33366.39 399.79 2304.67 32.93 2012-06-20 21:11:54.000 172 33366.20 399.75 2304.66 32.93 2012-06-20 21:11:54.000 172 33366.19 399.75 2304.67 32.93 2012-06-20 21:11:56.000 172 33366.23 399.75 2304.69 32.93 2012-06-20 21:11:57.000 172 33366.27 399.79 2304.64 32.93 2012-06-20 21:11:58.000 172 33366.15 399.80 2304.64 32.93 2012-06-20 21:11:59.000 172 33366.20 399.79 2304.70 32.93 2012-06-20 21:12:00.000 172 33366.07 399.81 2304.59 32.93 2012-06-20 21:12:01.000 172 33366.18 399.76 2304.66 32.93 2012-06-20 21:12:02.000 172 33366.22 399.82 2304.67 32.93 2012-06-20 21:12:03.000 172 33366.22 399.81 2304.67 32.93 2012-06-20 21:12:04.000 172 33366.20 399.77 2304.65 32.93 2012-06-20 21:12:05.000 172 33366.18 399.81 2304.57 32.93 2012-06-20 21:12:06.000 172 33366.27 399.79 2304.56 32.93 2012-06-20 21:12:07.000 172 33366.28 399.81 2304.62 32.93 2012-06-20 21:12:07.000 172 33366.25 399.80 2304.55 32.93 2012-06-20 21:12:09.000 172 33366.24 399.77 2304.59 32.93 2012-06-20 21:12:10.000 172 33366.14 399.77 2304.62 32.93 2012-06-20 21:12:11.000 172 33366.19 399.81 2304.59 32.93 2012-06-20 21:12:12.000 172 33366.16 399.77 2304.61 32.93 2012-06-20 21:12:13.000 172 33366.21 399.79 2304.57 32.93 2012-06-20 21:12:14.000 172 33366.25 399.78 2304.67 32.93 2012-06-20 21:12:15.000 172 33366.14 399.81 2304.59 32.93 2012-06-20 21:12:16.000 172 33366.30 399.82 2304.59 32.93 2012-06-20 21:12:17.000 172 33366.15 399.84 2304.74 32.93 2012-06-20 21:12:18.000 172 33366.25 399.83 2304.66 32.93 2012-06-20 21:12:19.000 172 33366.30 399.80 2304.60 32.93 2012-06-20 21:12:20.000 172 33366.20 399.79 2304.67 32.93 2012-06-20 21:12:21.000 172 33366.17 399.84 2304.62 32.93 2012-06-20 21:12:22.000 172 33366.22 399.78 2304.62 32.93 2012-06-20 21:12:23.000 172 33366.16 399.80 2304.59 32.93 2012-06-20 21:12:24.000 172 33366.22 399.75 2304.67 32.93 2012-06-20 21:12:25.000 172 33366.19 399.82 2304.63 32.93 2012-06-20 21:12:26.000 172 33366.20 399.82 2304.66 32.93 2012-06-20 21:12:27.000 172 33366.25 399.76 2304.71 32.93 2012-06-20 21:12:28.000 172 33366.27 399.79 2304.64 32.93 2012-06-20 21:12:29.000 172 33366.22 399.79 2304.59 32.93 2012-06-20 21:12:30.000 172 33366.29 399.81 2304.60 32.93 2012-06-20 21:12:31.000 172 33366.17 399.79 2304.65 32.93 2012-06-20 21:12:32.000 172 33366.27 399.80 2304.67 32.93 2012-06-20 21:12:33.000 172 33366.33 399.77 2304.53 32.93 2012-06-20 21:12:34.000 172 33366.26 399.75 2304.62 32.93 2012-06-20 21:12:35.000 172 33366.08 399.76 2304.62 32.93 2012-06-20 21:12:36.000 172 33366.21 399.75 2304.61 32.93 2012-06-20 21:12:37.000 172 33366.17 399.78 2304.64 32.93 2012-06-20 21:12:38.000 172 33366.23 399.76 2304.66 32.93 2012-06-20 21:12:39.000 172 33366.31 399.76 2304.63 32.93 2012-06-20 21:12:40.000 172 33366.26 399.73 2304.59 32.93 2012-06-20 21:12:41.000 172 33366.26 399.75 2304.58 32.93 2012-06-20 21:12:42.000 172 33366.21 399.72 2304.58 32.93 2012-06-20 21:12:43.000 172 33366.23 399.76 2304.62 32.93 2012-06-20 21:12:44.000 172 33366.28 399.77 2304.64 32.93 2012-06-20 21:12:45.000 172 33366.22 399.72 2304.62 32.93 2012-06-20 21:12:46.000 172 33366.26 399.74 2304.61 32.93 2012-06-20 21:12:47.000 172 33366.24 399.79 2304.61 32.93 2012-06-20 21:12:48.000 172 33366.28 399.77 2304.58 32.93 2012-06-20 21:12:48.000 172 33366.26 399.76 2304.65 32.93 2012-06-20 21:12:50.000 172 33366.28 399.76 2304.61 32.93 2012-06-20 21:12:51.000 172 33366.31 399.74 2304.67 32.93 2012-06-20 21:12:52.000 172 33366.27 399.78 2304.58 32.93 2012-06-20 21:12:53.000 172 33366.34 399.75 2304.71 32.93 2012-06-20 21:12:54.000 172 33366.28 399.75 2304.65 32.93 2012-06-20 21:12:55.000 172 33366.33 399.75 2304.64 32.93 2012-06-20 21:12:56.000 172 33366.28 399.79 2304.57 32.93 2012-06-20 21:12:57.000 172 33366.37 399.80 2304.55 32.93 2012-06-20 21:12:58.000 172 33366.30 399.81 2304.62 32.93 2012-06-20 21:12:59.000 172 33366.28 399.76 2304.68 32.93 2012-06-20 21:13:00.000 172 33366.29 399.75 2304.64 32.93 2012-06-20 21:13:01.000 172 33366.21 399.76 2304.62 32.93 2012-06-20 21:13:01.000 172 33366.33 399.78 2304.66 32.93 2012-06-20 21:13:03.000 172 33366.30 399.79 2304.60 32.93 2012-06-20 21:13:04.000 172 33366.17 399.73 2304.64 32.93 2012-06-20 21:13:05.000 172 33366.25 399.79 2304.70 32.93 2012-06-20 21:13:06.000 172 33366.22 399.82 2304.65 32.93 2012-06-20 21:13:07.000 172 33366.29 399.75 2304.61 32.93 2012-06-20 21:13:08.000 172 33366.32 399.80 2304.61 32.93 2012-06-20 21:13:09.000 172 33366.35 399.79 2304.61 32.93 2012-06-20 21:13:10.000 172 33366.22 399.74 2304.57 32.93 2012-06-20 21:13:11.000 172 33366.31 399.77 2304.67 32.93 2012-06-20 21:13:12.000 172 33366.34 399.75 2304.65 32.93 2012-06-20 21:13:13.000 172 33366.33 399.76 2304.59 32.93 2012-06-20 21:13:14.000 172 33366.27 399.81 2304.57 32.93 2012-06-20 21:13:15.000 172 33366.26 399.75 2304.58 32.93 2012-06-20 21:13:16.000 172 33366.44 399.81 2304.63 32.93 2012-06-20 21:13:17.000 172 33366.20 399.79 2304.59 32.93 2012-06-20 21:13:18.000 172 33366.25 399.79 2304.57 32.93 2012-06-20 21:13:19.000 172 33366.29 399.76 2304.56 32.93 2012-06-20 21:13:20.000 172 33366.32 399.75 2304.60 32.93 2012-06-20 21:13:21.000 172 33366.39 399.73 2304.59 32.93 2012-06-20 21:13:22.000 172 33366.21 399.78 2304.56 32.93 2012-06-20 21:13:23.000 172 33366.34 399.77 2304.66 32.93 2012-06-20 21:13:24.000 172 33366.31 399.76 2304.59 32.93 2012-06-20 21:13:25.000 172 33366.30 399.73 2304.62 32.93 2012-06-20 21:13:26.000 172 33366.27 399.74 2304.62 32.93 2012-06-20 21:13:27.000 172 33366.37 399.75 2304.61 32.93 2012-06-20 21:13:28.000 172 33366.36 399.75 2304.61 32.93 2012-06-20 21:13:29.000 172 33366.40 399.79 2304.71 32.93 2012-06-20 21:13:30.000 172 33366.31 399.77 2304.57 32.93 2012-06-20 21:13:31.000 172 33366.30 399.78 2304.70 32.93 2012-06-20 21:13:32.000 172 33366.32 399.75 2304.62 32.93 2012-06-20 21:13:33.000 172 33366.20 399.77 2304.56 32.93 2012-06-20 21:13:34.000 172 33366.24 399.77 2304.58 32.93 2012-06-20 21:13:35.000 172 33366.33 399.77 2304.55 32.93 2012-06-20 21:13:36.000 172 33366.29 399.77 2304.55 32.93 2012-06-20 21:13:37.000 172 33366.20 399.74 2304.74 32.93 2012-06-20 21:13:38.000 172 33366.27 399.75 2304.59 32.93 2012-06-20 21:13:39.000 172 33366.28 399.72 2304.64 32.93 2012-06-20 21:13:40.000 172 33366.24 399.79 2304.53 32.93 2012-06-20 21:13:41.000 172 33366.36 399.80 2304.59 32.93 2012-06-20 21:13:42.000 172 33366.30 399.76 2304.64 32.93 2012-06-20 21:13:42.000 172 33366.27 399.80 2304.60 32.93 2012-06-20 21:13:44.000 172 33366.36 399.79 2304.57 32.93 2012-06-20 21:13:45.000 172 33366.32 399.78 2304.61 32.93 2012-06-20 21:13:46.000 172 33366.29 399.80 2304.59 32.93 2012-06-20 21:13:47.000 172 33366.35 399.74 2304.53 32.93 2012-06-20 21:13:48.000 172 33366.24 399.76 2304.58 32.93 2012-06-20 21:13:49.000 172 33366.29 399.79 2304.52 32.93 2012-06-20 21:13:50.000 172 33366.29 399.75 2304.58 32.93 2012-06-20 21:13:51.000 172 33366.29 399.76 2304.69 32.93 2012-06-20 21:13:52.000 172 33366.29 399.77 2304.57 32.93 2012-06-20 21:13:53.000 172 33366.33 399.76 2304.59 32.93 2012-06-20 21:13:54.000 172 33366.27 399.73 2304.55 32.93 2012-06-20 21:13:55.000 172 33366.33 399.79 2304.64 32.93 2012-06-20 21:13:55.000 172 33366.26 399.82 2304.59 32.93 2012-06-20 21:13:57.000 172 33366.21 399.78 2304.63 32.93 2012-06-20 21:13:58.000 172 33366.38 399.78 2304.64 32.93 2012-06-20 21:13:59.000 172 33366.30 399.78 2304.59 32.93 2012-06-20 21:14:00.000 172 33366.32 399.82 2304.53 32.93 2012-06-20 21:14:01.000 172 33366.25 399.75 2304.68 32.93 2012-06-20 21:14:02.000 172 33366.30 399.79 2304.64 32.93 2012-06-20 21:14:03.000 172 33366.30 399.78 2304.65 32.93 2012-06-20 21:14:04.000 172 33366.25 399.78 2304.57 32.93 2012-06-20 21:14:05.000 172 33366.21 399.80 2304.58 32.93 2012-06-20 21:14:06.000 172 33366.20 399.79 2304.67 32.93 2012-06-20 21:14:07.000 172 33366.35 399.79 2304.62 32.93 2012-06-20 21:14:08.000 172 33366.22 399.80 2304.76 32.93 2012-06-20 21:14:09.000 172 33366.20 399.75 2304.68 32.93 2012-06-20 21:14:10.000 172 33366.21 399.79 2304.60 32.93 2012-06-20 21:14:11.000 172 33366.34 399.79 2304.61 32.93 2012-06-20 21:14:12.000 172 33366.29 399.75 2304.67 32.93 2012-06-20 21:14:13.000 172 33366.26 399.77 2304.64 32.93 2012-06-20 21:14:14.000 172 33366.18 399.80 2304.58 32.93 2012-06-20 21:14:15.000 172 33366.22 399.79 2304.63 32.93 2012-06-20 21:14:16.000 172 33366.24 399.74 2304.62 32.93 2012-06-20 21:14:17.000 172 33366.33 399.78 2304.55 32.93 2012-06-20 21:14:18.000 172 33366.32 399.75 2304.59 32.93 2012-06-20 21:14:19.000 172 33366.35 399.76 2304.58 32.93 2012-06-20 21:14:20.000 172 33366.36 399.79 2304.61 32.93 2012-06-20 21:14:21.000 172 33366.30 399.75 2304.58 32.93 2012-06-20 21:14:22.000 172 33366.33 399.76 2304.52 32.93 2012-06-20 21:14:23.000 172 33366.33 399.78 2304.68 32.93 2012-06-20 21:14:24.000 172 33366.27 399.75 2304.69 32.93 2012-06-20 21:14:25.000 172 33366.35 399.81 2304.61 32.93 2012-06-20 21:14:26.000 172 33366.32 399.78 2304.62 32.93 2012-06-20 21:14:27.000 172 33366.30 399.76 2304.53 32.93 2012-06-20 21:14:28.000 172 33366.23 399.81 2304.55 32.93 2012-06-20 21:14:29.000 172 33366.27 399.75 2304.58 32.93 2012-06-20 21:14:30.000 172 33366.35 399.75 2304.62 32.93 2012-06-20 21:14:31.000 172 33366.32 399.73 2304.66 32.93 2012-06-20 21:14:32.000 172 33366.35 399.71 2304.60 32.93 2012-06-20 21:14:33.000 172 33366.30 399.82 2304.57 32.93 2012-06-20 21:14:34.000 172 33366.36 399.73 2304.59 32.93 2012-06-20 21:14:35.000 172 33366.28 399.76 2304.67 32.93 2012-06-20 21:14:36.000 172 33366.31 399.79 2304.62 32.93 2012-06-20 21:14:36.000 172 33366.31 399.76 2304.70 32.93 2012-06-20 21:14:38.000 172 33366.33 399.78 2304.67 32.93 2012-06-20 21:14:39.000 172 33366.28 399.78 2304.63 32.93 2012-06-20 21:14:40.000 172 33366.37 399.75 2304.70 32.93 2012-06-20 21:14:41.000 172 33366.28 399.75 2304.63 32.93 2012-06-20 21:14:42.000 172 33366.25 399.74 2304.64 32.93 2012-06-20 21:14:43.000 172 33366.35 399.74 2304.56 32.93 2012-06-20 21:14:44.000 172 33366.34 399.77 2304.62 32.93 2012-06-20 21:14:45.000 172 33366.25 399.79 2304.71 32.93 2012-06-20 21:14:46.000 172 33366.36 399.79 2304.54 32.93 2012-06-20 21:14:47.000 172 33366.29 399.80 2304.53 32.93 2012-06-20 21:14:48.000 172 33366.32 399.77 2304.59 32.93 2012-06-20 21:14:49.000 172 33366.33 399.73 2304.59 32.93 2012-06-20 21:14:49.000 172 33366.30 399.76 2304.66 32.93 2012-06-20 21:14:51.000 172 33366.27 399.76 2304.56 32.93 2012-06-20 21:14:52.000 172 33366.34 399.69 2304.69 32.93 2012-06-20 21:14:53.000 172 33366.34 399.81 2304.68 32.93 2012-06-20 21:14:54.000 172 33366.30 399.77 2304.66 32.93 2012-06-20 21:14:55.000 172 33366.29 399.82 2304.57 32.93 2012-06-20 21:14:56.000 172 33366.32 399.79 2304.67 32.93 2012-06-20 21:14:57.000 172 33366.35 399.76 2304.64 32.93 2012-06-20 21:14:58.000 172 33366.37 399.77 2304.62 32.93 2012-06-20 21:14:59.000 172 33366.26 399.77 2304.77 32.93 2012-06-20 21:15:00.000 172 33366.30 399.77 2304.71 32.93 2012-06-20 21:15:01.000 172 33366.39 399.80 2304.60 32.93 2012-06-20 21:15:02.000 172 33366.35 399.73 2304.62 32.93 2012-06-20 21:15:03.000 172 33366.24 399.76 2304.70 32.93 2012-06-20 21:15:04.000 172 33366.42 399.74 2304.61 32.93 2012-06-20 21:15:05.000 172 33366.37 399.81 2304.61 32.93 2012-06-20 21:15:06.000 172 33366.38 399.79 2304.64 32.93 2012-06-20 21:15:07.000 172 33366.30 399.74 2304.57 32.93 2012-06-20 21:15:08.000 172 33366.29 399.73 2304.66 32.93 2012-06-20 21:15:09.000 172 33366.30 399.75 2304.64 32.93 2012-06-20 21:15:10.000 172 33366.40 399.74 2304.68 32.93 2012-06-20 21:15:11.000 172 33366.40 399.75 2304.59 32.93 2012-06-20 21:15:12.000 172 33366.33 399.73 2304.57 32.93 2012-06-20 21:15:13.000 172 33366.38 399.76 2304.64 32.93 2012-06-20 21:15:14.000 172 33366.29 399.79 2304.64 32.93 2012-06-20 21:15:15.000 172 33366.33 399.73 2304.67 32.93 2012-06-20 21:15:16.000 172 33366.28 399.76 2304.66 32.93 2012-06-20 21:15:17.000 172 33366.42 399.81 2304.58 32.93 2012-06-20 21:15:18.000 172 33366.36 399.77 2304.64 32.93 2012-06-20 21:15:19.000 172 33366.40 399.78 2304.66 32.93 2012-06-20 21:15:20.000 172 33366.36 399.80 2304.56 32.93 2012-06-20 21:15:21.000 172 33366.34 399.77 2304.70 32.93 2012-06-20 21:15:22.000 172 33366.35 399.74 2304.68 32.93 2012-06-20 21:15:23.000 172 33366.36 399.74 2304.73 32.93 2012-06-20 21:15:24.000 172 33366.32 399.74 2304.70 32.93 2012-06-20 21:15:25.000 172 33366.40 399.76 2304.67 32.93 2012-06-20 21:15:26.000 172 33366.36 399.77 2304.65 32.93 2012-06-20 21:15:27.000 172 33366.42 399.76 2304.63 32.93 2012-06-20 21:15:28.000 172 33366.40 399.75 2304.56 32.93 2012-06-20 21:15:29.000 172 33366.37 399.78 2304.68 32.93 2012-06-20 21:15:30.000 172 33366.35 399.77 2304.68 32.93 2012-06-20 21:15:30.000 172 33366.40 399.80 2304.63 32.93 2012-06-20 21:15:32.000 172 33366.30 399.73 2304.71 32.93 2012-06-20 21:15:33.000 172 33366.24 399.74 2304.64 32.93 2012-06-20 21:15:34.000 172 33366.36 399.78 2304.65 32.93 2012-06-20 21:15:35.000 172 33366.40 399.74 2304.65 32.93 2012-06-20 21:15:36.000 172 33366.39 399.79 2304.64 32.93 2012-06-20 21:15:37.000 172 33366.38 399.74 2304.73 32.93 2012-06-20 21:15:38.000 172 33366.39 399.76 2304.61 32.93 2012-06-20 21:15:39.000 172 33366.43 399.77 2304.64 32.93 2012-06-20 21:15:40.000 172 33366.40 399.76 2304.59 32.93 2012-06-20 21:15:41.000 172 33366.43 399.77 2304.67 32.94 2012-06-20 21:15:42.000 172 33366.40 399.73 2304.60 32.94 2012-06-20 21:15:43.000 172 33366.38 399.75 2304.66 32.94 2012-06-20 21:15:43.000 172 33366.44 399.75 2304.64 32.94 2012-06-20 21:15:45.000 172 33366.48 399.75 2304.66 32.94 2012-06-20 21:15:46.000 172 33366.37 399.75 2304.66 32.93 2012-06-20 21:15:47.000 172 33366.48 399.75 2304.62 32.93 2012-06-20 21:15:48.000 172 33366.40 399.71 2304.59 32.94 2012-06-20 21:15:49.000 172 33366.41 399.73 2304.63 32.94 2012-06-20 21:15:50.000 172 33366.38 399.78 2304.61 32.94 2012-06-20 21:15:51.000 172 33366.48 399.71 2304.67 32.94 2012-06-20 21:15:52.000 172 33366.36 399.75 2304.68 32.94 2012-06-20 21:15:53.000 172 33366.29 399.71 2304.62 32.94 2012-06-20 21:15:54.000 172 33366.41 399.72 2304.63 32.94 2012-06-20 21:15:55.000 172 33366.34 399.73 2304.64 32.93 2012-06-20 21:15:56.000 172 33366.43 399.74 2304.57 32.94 2012-06-20 21:15:57.000 172 33366.39 399.68 2304.64 32.94 2012-06-20 21:15:58.000 172 33366.32 399.77 2304.61 32.94 2012-06-20 21:15:59.000 172 33366.46 399.74 2304.60 32.94 2012-06-20 21:16:00.000 172 33366.44 399.74 2304.64 32.94 2012-06-20 21:16:01.000 172 33366.45 399.74 2304.75 32.94 2012-06-20 21:16:02.000 172 33366.45 399.73 2304.74 32.94 2012-06-20 21:16:03.000 172 33366.41 399.71 2304.63 32.94 2012-06-20 21:16:04.000 172 33366.39 399.73 2304.66 32.94 2012-06-20 21:16:05.000 172 33366.39 399.73 2304.63 32.94 2012-06-20 21:16:06.000 172 33366.34 399.74 2304.67 32.94 2012-06-20 21:16:07.000 172 33366.48 399.73 2304.64 32.94 2012-06-20 21:16:08.000 172 33366.40 399.74 2304.67 32.94 2012-06-20 21:16:09.000 172 33366.41 399.73 2304.58 32.93 2012-06-20 21:16:10.000 172 33366.48 399.79 2304.68 32.94 2012-06-20 21:16:11.000 172 33366.43 399.76 2304.66 32.94 2012-06-20 21:16:12.000 172 33366.34 399.75 2304.61 32.94 2012-06-20 21:16:13.000 172 33366.40 399.75 2304.62 32.94 2012-06-20 21:16:14.000 172 33366.48 399.77 2304.67 32.94 2012-06-20 21:16:15.000 172 33366.42 399.70 2304.60 32.94 2012-06-20 21:16:16.000 172 33366.37 399.73 2304.70 32.94 2012-06-20 21:16:17.000 172 33366.46 399.74 2304.59 32.94 2012-06-20 21:16:18.000 172 33366.42 399.77 2304.58 32.94 2012-06-20 21:16:19.000 172 33366.34 399.69 2304.63 32.94 2012-06-20 21:16:20.000 172 33366.43 399.74 2304.67 32.94 2012-06-20 21:16:21.000 172 33366.41 399.75 2304.62 32.94 2012-06-20 21:16:22.000 172 33366.35 399.69 2304.65 32.94 2012-06-20 21:16:23.000 172 33366.33 399.73 2304.60 32.94 2012-06-20 21:16:24.000 172 33366.39 399.72 2304.62 32.94 2012-06-20 21:16:24.000 172 33366.45 399.73 2304.63 32.94 2012-06-20 21:16:26.000 172 33366.31 399.71 2304.55 32.94 2012-06-20 21:16:27.000 172 33366.35 399.67 2304.64 32.94 2012-06-20 21:16:28.000 172 33366.32 399.72 2304.67 32.94 2012-06-20 21:16:29.000 172 33366.43 399.67 2304.66 32.94 2012-06-20 21:16:30.000 172 33366.34 399.68 2304.66 32.94 2012-06-20 21:16:31.000 172 33366.45 399.74 2304.63 32.94 2012-06-20 21:16:32.000 172 33366.41 399.74 2304.70 32.94 2012-06-20 21:16:33.000 172 33366.35 399.70 2304.66 32.94 2012-06-20 21:16:34.000 172 33366.45 399.69 2304.63 32.94 2012-06-20 21:16:35.000 172 33366.40 399.73 2304.67 32.94 2012-06-20 21:16:36.000 172 33366.41 399.70 2304.59 32.94 2012-06-20 21:16:37.000 172 33366.48 399.74 2304.60 32.94 2012-06-20 21:16:37.000 172 33366.45 399.74 2304.51 32.94 2012-06-20 21:16:39.000 172 33366.36 399.72 2304.68 32.94 2012-06-20 21:16:40.000 172 33366.40 399.71 2304.60 32.94 2012-06-20 21:16:41.000 172 33366.45 399.76 2304.68 32.94 2012-06-20 21:16:42.000 172 33366.33 399.74 2304.70 32.94 2012-06-20 21:16:43.000 172 33366.43 399.70 2304.62 32.94 2012-06-20 21:16:44.000 172 33366.42 399.71 2304.67 32.94 2012-06-20 21:16:45.000 172 33366.42 399.72 2304.55 32.94 2012-06-20 21:16:46.000 172 33366.39 399.67 2304.70 32.94 2012-06-20 21:16:47.000 172 33366.39 399.70 2304.59 32.94 2012-06-20 21:16:48.000 172 33366.38 399.72 2304.62 32.94 2012-06-20 21:16:49.000 172 33366.37 399.70 2304.60 32.94 2012-06-20 21:16:50.000 172 33366.36 399.68 2304.65 32.94 2012-06-20 21:16:51.000 172 33366.40 399.72 2304.64 32.94 2012-06-20 21:16:52.000 172 33366.40 399.69 2304.67 32.94 2012-06-20 21:16:53.000 172 33366.48 399.70 2304.64 32.94 2012-06-20 21:16:54.000 172 33366.42 399.69 2304.62 32.94 2012-06-20 21:16:55.000 172 33366.53 399.69 2304.69 32.94 2012-06-20 21:16:56.000 172 33366.38 399.68 2304.62 32.94 2012-06-20 21:16:57.000 172 33366.48 399.73 2304.61 32.94 2012-06-20 21:16:58.000 172 33366.43 399.68 2304.70 32.94 2012-06-20 21:16:59.000 172 33366.34 399.69 2304.57 32.94 2012-06-20 21:17:00.000 172 33366.32 399.68 2304.58 32.94 2012-06-20 21:17:01.000 172 33366.46 399.68 2304.62 32.94 2012-06-20 21:17:02.000 172 33366.47 399.70 2304.61 32.94 2012-06-20 21:17:03.000 172 33366.48 399.71 2304.57 32.94 2012-06-20 21:17:04.000 172 33366.45 399.68 2304.57 32.94 2012-06-20 21:17:05.000 172 33366.42 399.73 2304.67 32.94 2012-06-20 21:17:06.000 172 33366.42 399.71 2304.67 32.94 2012-06-20 21:17:07.000 172 33366.37 399.70 2304.67 32.94 2012-06-20 21:17:08.000 172 33366.54 399.69 2304.58 32.94 2012-06-20 21:17:09.000 172 33366.43 399.67 2304.62 32.94 2012-06-20 21:17:10.000 172 33366.44 399.65 2304.55 32.94 2012-06-20 21:17:11.000 172 33366.45 399.71 2304.64 32.94 2012-06-20 21:17:12.000 172 33366.49 399.69 2304.61 32.94 2012-06-20 21:17:13.000 172 33366.41 399.66 2304.64 32.94 2012-06-20 21:17:14.000 172 33366.39 399.70 2304.68 32.94 2012-06-20 21:17:15.000 172 33366.37 399.68 2304.67 32.94 2012-06-20 21:17:16.000 172 33366.43 399.67 2304.64 32.94 2012-06-20 21:17:17.000 172 33366.37 399.69 2304.67 32.94 2012-06-20 21:17:18.000 172 33366.39 399.67 2304.66 32.94 2012-06-20 21:17:18.000 172 33366.41 399.67 2304.65 32.94 2012-06-20 21:17:20.000 172 33366.39 399.68 2304.66 32.94 2012-06-20 21:17:21.000 172 33366.40 399.65 2304.59 32.94 2012-06-20 21:17:22.000 172 33366.43 399.70 2304.64 32.94 2012-06-20 21:17:23.000 172 33366.46 399.64 2304.68 32.94 2012-06-20 21:17:24.000 172 33366.37 399.63 2304.67 32.94 2012-06-20 21:17:25.000 172 33366.48 399.64 2304.68 32.94 2012-06-20 21:17:26.000 172 33366.43 399.70 2304.61 32.94 2012-06-20 21:17:27.000 172 33366.43 399.67 2304.64 32.94 2012-06-20 21:17:28.000 172 33366.40 399.66 2304.56 32.94 2012-06-20 21:17:29.000 172 33366.45 399.68 2304.63 32.94 2012-06-20 21:17:30.000 172 33366.42 399.67 2304.65 32.94 2012-06-20 21:17:31.000 172 33366.43 399.68 2304.68 32.94 2012-06-20 21:17:31.000 172 33366.46 399.65 2304.68 32.94 2012-06-20 21:17:33.000 172 33366.37 399.67 2304.66 32.94 2012-06-20 21:17:34.000 172 33366.44 399.70 2304.59 32.94 2012-06-20 21:17:35.000 172 33366.48 399.65 2304.63 32.94 2012-06-20 21:17:36.000 172 33366.38 399.63 2304.61 32.94 2012-06-20 21:17:37.000 172 33366.46 399.69 2304.59 32.94 2012-06-20 21:17:38.000 172 33366.43 399.66 2304.60 32.94 2012-06-20 21:17:39.000 172 33366.45 399.72 2304.71 32.94 2012-06-20 21:17:40.000 172 33366.43 399.64 2304.67 32.94 2012-06-20 21:17:41.000 172 33366.47 399.64 2304.60 32.94 2012-06-20 21:17:42.000 172 33366.40 399.66 2304.62 32.94 2012-06-20 21:17:43.000 172 33366.49 399.64 2304.67 32.94 2012-06-20 21:17:44.000 172 33366.43 399.64 2304.53 32.94 2012-06-20 21:17:45.000 172 33366.44 399.64 2304.63 32.94 2012-06-20 21:17:46.000 172 33366.42 399.66 2304.74 32.94 2012-06-20 21:17:47.000 172 33366.36 399.59 2304.66 32.94 2012-06-20 21:17:48.000 172 33366.41 399.61 2304.65 32.94 2012-06-20 21:17:49.000 172 33366.50 399.64 2304.67 32.94 2012-06-20 21:17:50.000 172 33366.58 399.60 2304.68 32.94 2012-06-20 21:17:51.000 172 33366.46 399.64 2304.58 32.94 2012-06-20 21:17:52.000 172 33366.36 399.68 2304.66 32.94 2012-06-20 21:17:53.000 172 33366.44 399.65 2304.67 32.94 2012-06-20 21:17:54.000 172 33366.41 399.61 2304.62 32.94 2012-06-20 21:17:55.000 172 33366.38 399.65 2304.71 32.94 2012-06-20 21:17:56.000 172 33366.43 399.58 2304.66 32.94 2012-06-20 21:17:57.000 172 33366.41 399.65 2304.68 32.94 2012-06-20 21:17:58.000 172 33366.38 399.62 2304.73 32.94 2012-06-20 21:17:59.000 172 33366.43 399.64 2304.74 32.94 2012-06-20 21:18:00.000 172 33366.40 399.62 2304.63 32.94 2012-06-20 21:18:01.000 172 33366.44 399.63 2304.66 32.94 2012-06-20 21:18:02.000 172 33366.38 399.67 2304.73 32.94 2012-06-20 21:18:03.000 172 33366.43 399.66 2304.64 32.94 2012-06-20 21:18:04.000 172 33366.51 399.66 2304.72 32.94 2012-06-20 21:18:05.000 172 33366.42 399.65 2304.52 32.94 2012-06-20 21:18:06.000 172 33366.40 399.67 2304.60 32.94 2012-06-20 21:18:07.000 172 33366.48 399.67 2304.71 32.94 2012-06-20 21:18:08.000 172 33366.45 399.62 2304.70 32.94 2012-06-20 21:18:09.000 172 33366.33 399.65 2304.73 32.94 2012-06-20 21:18:10.000 172 33366.46 399.65 2304.68 32.94 2012-06-20 21:18:11.000 172 33366.40 399.64 2304.66 32.94 2012-06-20 21:18:12.000 172 33366.42 399.63 2304.64 32.94 2012-06-20 21:18:12.000 172 33366.48 399.65 2304.67 32.94 2012-06-20 21:18:14.000 172 33366.49 399.67 2304.63 32.94 2012-06-20 21:18:15.000 172 33366.37 399.63 2304.72 32.94 2012-06-20 21:18:16.000 172 33366.43 399.61 2304.74 32.94 2012-06-20 21:18:17.000 172 33366.46 399.58 2304.64 32.94 2012-06-20 21:18:18.000 172 33366.54 399.63 2304.64 32.94 2012-06-20 21:18:19.000 172 33366.44 399.64 2304.68 32.94 2012-06-20 21:18:20.000 172 33366.42 399.63 2304.68 32.94 2012-06-20 21:18:21.000 172 33366.46 399.63 2304.62 32.94 2012-06-20 21:18:22.000 172 33366.45 399.64 2304.71 32.94 2012-06-20 21:18:23.000 172 33366.45 399.58 2304.71 32.94 2012-06-20 21:18:24.000 172 33366.44 399.60 2304.74 32.94 2012-06-20 21:18:25.000 172 33366.45 399.58 2304.70 32.94 2012-06-20 21:18:25.000 172 33366.48 399.65 2304.66 32.94 2012-06-20 21:18:27.000 172 33366.51 399.62 2304.65 32.94 2012-06-20 21:18:28.000 172 33366.56 399.63 2304.70 32.94 2012-06-20 21:18:29.000 172 33366.55 399.61 2304.64 32.94 2012-06-20 21:18:30.000 172 33366.49 399.62 2304.65 32.94 2012-06-20 21:18:31.000 172 33366.48 399.62 2304.68 32.94 2012-06-20 21:18:32.000 172 33366.49 399.62 2304.76 32.94 2012-06-20 21:18:33.000 172 33366.39 399.64 2304.67 32.94 2012-06-20 21:18:34.000 172 33366.44 399.62 2304.62 32.94 2012-06-20 21:18:35.000 172 33366.53 399.64 2304.62 32.94 2012-06-20 21:18:36.000 172 33366.44 399.64 2304.58 32.94 2012-06-20 21:18:37.000 172 33366.54 399.58 2304.77 32.94 2012-06-20 21:18:38.000 172 33366.46 399.59 2304.69 32.94 2012-06-20 21:18:39.000 172 33366.43 399.62 2304.66 32.94 2012-06-20 21:18:40.000 172 33366.50 399.63 2304.65 32.94 2012-06-20 21:18:41.000 172 33366.46 399.61 2304.62 32.94 2012-06-20 21:18:42.000 172 33366.43 399.61 2304.66 32.94 2012-06-20 21:18:43.000 172 33366.49 399.61 2304.64 32.94 2012-06-20 21:18:44.000 172 33366.53 399.62 2304.54 32.94 2012-06-20 21:18:45.000 172 33366.41 399.63 2304.60 32.94 2012-06-20 21:18:46.000 172 33366.51 399.61 2304.64 32.94 2012-06-20 21:18:47.000 172 33366.53 399.63 2304.64 32.94 2012-06-20 21:18:48.000 172 33366.54 399.63 2304.67 32.94 2012-06-20 21:18:49.000 172 33366.52 399.62 2304.61 32.94 2012-06-20 21:18:50.000 172 33366.47 399.63 2304.64 32.94 2012-06-20 21:18:51.000 172 33366.42 399.62 2304.62 32.94 2012-06-20 21:18:52.000 172 33366.43 399.63 2304.61 32.94 2012-06-20 21:18:53.000 172 33366.54 399.62 2304.58 32.94 2012-06-20 21:18:54.000 172 33366.51 399.62 2304.61 32.94 2012-06-20 21:18:55.000 172 33366.51 399.61 2304.67 32.94 2012-06-20 21:18:56.000 172 33366.50 399.58 2304.63 32.94 2012-06-20 21:18:57.000 172 33366.49 399.62 2304.68 32.94 2012-06-20 21:18:58.000 172 33366.51 399.62 2304.66 32.94 2012-06-20 21:18:59.000 172 33366.56 399.66 2304.66 32.94 2012-06-20 21:19:00.000 172 33366.45 399.68 2304.61 32.94 2012-06-20 21:19:01.000 172 33366.52 399.66 2304.72 32.94 2012-06-20 21:19:02.000 172 33366.49 399.64 2304.59 32.94 2012-06-20 21:19:03.000 172 33366.44 399.66 2304.72 32.94 2012-06-20 21:19:04.000 172 33366.53 399.60 2304.61 32.94 2012-06-20 21:19:05.000 172 33366.50 399.66 2304.72 32.94 2012-06-20 21:19:06.000 172 33366.37 399.65 2304.69 32.94 2012-06-20 21:19:06.000 172 33366.61 399.59 2304.70 32.94 2012-06-20 21:19:08.000 172 33366.55 399.58 2304.73 32.94 2012-06-20 21:19:09.000 172 33366.48 399.60 2304.62 32.94 2012-06-20 21:19:10.000 172 33366.55 399.64 2304.64 32.94 2012-06-20 21:19:11.000 172 33366.54 399.64 2304.70 32.94 2012-06-20 21:19:12.000 172 33366.53 399.64 2304.69 32.94 2012-06-20 21:19:13.000 172 33366.43 399.63 2304.70 32.94 2012-06-20 21:19:14.000 172 33366.54 399.63 2304.64 32.94 2012-06-20 21:19:15.000 172 33366.48 399.61 2304.66 32.94 2012-06-20 21:19:16.000 172 33366.46 399.59 2304.76 32.94 2012-06-20 21:19:17.000 172 33366.52 399.65 2304.68 32.94 2012-06-20 21:19:18.000 172 33366.42 399.66 2304.63 32.94 2012-06-20 21:19:19.000 172 33366.48 399.67 2304.71 32.94 2012-06-20 21:19:19.000 172 33366.52 399.67 2304.69 32.94 2012-06-20 21:19:21.000 172 33366.45 399.65 2304.68 32.94 2012-06-20 21:19:22.000 172 33366.47 399.62 2304.65 32.94 2012-06-20 21:19:23.000 172 33366.51 399.61 2304.69 32.94 2012-06-20 21:19:24.000 172 33366.48 399.59 2304.62 32.94 2012-06-20 21:19:25.000 172 33366.51 399.62 2304.66 32.94 2012-06-20 21:19:26.000 172 33366.55 399.65 2304.59 32.94 2012-06-20 21:19:27.000 172 33366.54 399.65 2304.61 32.94 2012-06-20 21:19:28.000 172 33366.55 399.59 2304.61 32.94 2012-06-20 21:19:29.000 172 33366.46 399.64 2304.61 32.94 2012-06-20 21:19:30.000 172 33366.52 399.61 2304.68 32.94 2012-06-20 21:19:31.000 172 33366.45 399.62 2304.55 32.94 2012-06-20 21:19:32.000 172 33366.51 399.65 2304.62 32.94 2012-06-20 21:19:33.000 172 33366.48 399.62 2304.58 32.94 2012-06-20 21:19:34.000 172 33366.47 399.66 2304.64 32.94 2012-06-20 21:19:35.000 172 33366.47 399.60 2304.62 32.94 2012-06-20 21:19:36.000 172 33366.49 399.61 2304.60 32.94 2012-06-20 21:19:37.000 172 33366.47 399.64 2304.58 32.94 2012-06-20 21:19:38.000 172 33366.52 399.62 2304.59 32.94 2012-06-20 21:19:39.000 172 33366.49 399.65 2304.65 32.94 2012-06-20 21:19:40.000 172 33366.48 399.64 2304.61 32.94 2012-06-20 21:19:41.000 172 33366.46 399.68 2304.60 32.94 2012-06-20 21:19:42.000 172 33366.50 399.65 2304.58 32.94 2012-06-20 21:19:43.000 172 33366.49 399.59 2304.61 32.94 2012-06-20 21:19:44.000 172 33366.52 399.68 2304.59 32.94 2012-06-20 21:19:45.000 172 33366.48 399.66 2304.70 32.94 2012-06-20 21:19:46.000 172 33366.50 399.62 2304.64 32.94 2012-06-20 21:19:47.000 172 33366.55 399.64 2304.70 32.94 2012-06-20 21:19:48.000 172 33366.51 399.60 2304.67 32.94 2012-06-20 21:19:49.000 172 33366.55 399.67 2304.62 32.94 2012-06-20 21:19:50.000 172 33366.43 399.66 2304.69 32.94 2012-06-20 21:19:51.000 172 33366.45 399.63 2304.55 32.94 2012-06-20 21:19:52.000 172 33366.61 399.63 2304.66 32.94 2012-06-20 21:19:53.000 172 33366.53 399.64 2304.68 32.94 2012-06-20 21:19:54.000 172 33366.46 399.64 2304.62 32.94 2012-06-20 21:19:55.000 172 33366.52 399.68 2304.60 32.94 2012-06-20 21:19:56.000 172 33366.51 399.67 2304.68 32.94 2012-06-20 21:19:57.000 172 33366.38 399.65 2304.64 32.94 2012-06-20 21:19:58.000 172 33366.49 399.64 2304.63 32.94 2012-06-20 21:19:59.000 172 33366.48 399.62 2304.63 32.94 2012-06-20 21:20:00.000 172 33366.53 399.63 2304.62 32.94 2012-06-20 21:20:00.000 172 33366.49 399.69 2304.70 32.94 2012-06-20 21:20:02.000 172 33366.45 399.67 2304.67 32.94 2012-06-20 21:20:03.000 172 33366.42 399.63 2304.63 32.94 2012-06-20 21:20:04.000 172 33366.49 399.63 2304.71 32.94 2012-06-20 21:20:05.000 172 33366.57 399.67 2304.58 32.94 2012-06-20 21:20:06.000 172 33366.43 399.62 2304.58 32.94 2012-06-20 21:20:07.000 172 33366.49 399.60 2304.60 32.94 2012-06-20 21:20:08.000 172 33366.56 399.62 2304.56 32.94 2012-06-20 21:20:09.000 172 33366.52 399.58 2304.59 32.94 2012-06-20 21:20:10.000 172 33366.54 399.64 2304.59 32.94 2012-06-20 21:20:11.000 172 33366.49 399.67 2304.64 32.94 2012-06-20 21:20:12.000 172 33366.54 399.63 2304.67 32.94 2012-06-20 21:20:13.000 172 33366.49 399.68 2304.70 32.94 2012-06-20 21:20:13.000 172 33366.50 399.66 2304.62 32.94 2012-06-20 21:20:15.000 172 33366.40 399.67 2304.61 32.94 2012-06-20 21:20:16.000 172 33366.62 399.63 2304.67 32.94 2012-06-20 21:20:17.000 172 33366.42 399.68 2304.68 32.94 2012-06-20 21:20:18.000 172 33366.46 399.66 2304.61 32.94 2012-06-20 21:20:19.000 172 33366.52 399.60 2304.59 32.94 2012-06-20 21:20:20.000 172 33366.55 399.64 2304.65 32.94 2012-06-20 21:20:21.000 172 33366.45 399.62 2304.66 32.94 2012-06-20 21:20:22.000 172 33366.65 399.64 2304.62 32.94 2012-06-20 21:20:23.000 172 33366.40 399.64 2304.62 32.94 2012-06-20 21:20:24.000 172 33366.58 399.62 2304.64 32.94 2012-06-20 21:20:25.000 172 33366.56 399.63 2304.70 32.94 2012-06-20 21:20:26.000 172 33366.52 399.60 2304.70 32.94 2012-06-20 21:20:27.000 172 33366.57 399.64 2304.62 32.94 2012-06-20 21:20:28.000 172 33366.63 399.64 2304.70 32.94 2012-06-20 21:20:29.000 172 33366.51 399.63 2304.69 32.94 2012-06-20 21:20:30.000 172 33366.53 399.61 2304.70 32.94 2012-06-20 21:20:31.000 172 33366.54 399.63 2304.71 32.94 2012-06-20 21:20:32.000 172 33366.54 399.66 2304.68 32.94 2012-06-20 21:20:33.000 172 33366.50 399.62 2304.58 32.94 2012-06-20 21:20:34.000 172 33366.54 399.67 2304.68 32.94 2012-06-20 21:20:35.000 172 33366.52 399.63 2304.62 32.94 2012-06-20 21:20:36.000 172 33366.51 399.60 2304.61 32.94 2012-06-20 21:20:37.000 172 33366.55 399.62 2304.66 32.94 2012-06-20 21:20:38.000 172 33366.57 399.68 2304.61 32.94 2012-06-20 21:20:39.000 172 33366.52 399.64 2304.63 32.94 2012-06-20 21:20:40.000 172 33366.52 399.66 2304.71 32.94 2012-06-20 21:20:41.000 172 33366.60 399.68 2304.58 32.94 2012-06-20 21:20:42.000 172 33366.60 399.68 2304.64 32.94 2012-06-20 21:20:43.000 172 33366.52 399.62 2304.61 32.94 2012-06-20 21:20:44.000 172 33366.52 399.67 2304.62 32.94 2012-06-20 21:20:45.000 172 33366.55 399.63 2304.62 32.94 2012-06-20 21:20:46.000 172 33366.54 399.63 2304.72 32.94 2012-06-20 21:20:47.000 172 33366.54 399.69 2304.66 32.94 2012-06-20 21:20:48.000 172 33366.52 399.67 2304.70 32.94 2012-06-20 21:20:49.000 172 33366.58 399.67 2304.65 32.94 2012-06-20 21:20:50.000 172 33366.51 399.65 2304.63 32.94 2012-06-20 21:20:51.000 172 33366.57 399.68 2304.58 32.94 2012-06-20 21:20:52.000 172 33366.49 399.66 2304.64 32.94 2012-06-20 21:20:53.000 172 33366.57 399.65 2304.67 32.94 2012-06-20 21:20:54.000 172 33366.53 399.63 2304.67 32.94 2012-06-20 21:20:54.000 172 33366.51 399.62 2304.60 32.94 2012-06-20 21:20:56.000 172 33366.50 399.68 2304.62 32.94 2012-06-20 21:20:57.000 172 33366.51 399.62 2304.65 32.94 2012-06-20 21:20:58.000 172 33366.55 399.65 2304.54 32.94 2012-06-20 21:20:59.000 172 33366.49 399.66 2304.60 32.94 2012-06-20 21:21:00.000 172 33366.64 399.64 2304.71 32.94 2012-06-20 21:21:01.000 172 33366.58 399.67 2304.70 32.94 2012-06-20 21:21:02.000 172 33366.60 399.63 2304.64 32.94 2012-06-20 21:21:03.000 172 33366.58 399.62 2304.64 32.94 2012-06-20 21:21:04.000 172 33366.60 399.64 2304.58 32.94 2012-06-20 21:21:05.000 172 33366.57 399.65 2304.74 32.94 2012-06-20 21:21:06.000 172 33366.52 399.67 2304.73 32.94 2012-06-20 21:21:07.000 172 33366.57 399.68 2304.67 32.94 2012-06-20 21:21:07.000 172 33366.54 399.68 2304.67 32.94 2012-06-20 21:21:09.000 172 33366.57 399.67 2304.63 32.94 2012-06-20 21:21:10.000 172 33366.55 399.66 2304.55 32.94 2012-06-20 21:21:11.000 172 33366.57 399.69 2304.59 32.94 2012-06-20 21:21:12.000 172 33366.63 399.66 2304.60 32.94 2012-06-20 21:21:13.000 172 33366.60 399.66 2304.66 32.94 2012-06-20 21:21:14.000 172 33366.51 399.65 2304.66 32.94 2012-06-20 21:21:15.000 172 33366.67 399.67 2304.62 32.94 2012-06-20 21:21:16.000 172 33366.60 399.68 2304.64 32.94 2012-06-20 21:21:17.000 172 33366.58 399.69 2304.70 32.94 2012-06-20 21:21:18.000 172 33366.57 399.69 2304.68 32.94 2012-06-20 21:21:19.000 172 33366.49 399.64 2304.62 32.94 2012-06-20 21:21:20.000 172 33366.54 399.65 2304.69 32.94 2012-06-20 21:21:21.000 172 33366.50 399.65 2304.58 32.94 2012-06-20 21:21:22.000 172 33366.56 399.63 2304.60 32.94 2012-06-20 21:21:23.000 172 33366.44 399.67 2304.70 32.94 2012-06-20 21:21:24.000 172 33366.67 399.67 2304.67 32.94 2012-06-20 21:21:25.000 172 33366.63 399.68 2304.59 32.94 2012-06-20 21:21:26.000 172 33366.59 399.66 2304.67 32.94 2012-06-20 21:21:27.000 172 33366.61 399.65 2304.66 32.94 2012-06-20 21:21:28.000 172 33366.52 399.65 2304.79 32.94 2012-06-20 21:21:29.000 172 33366.58 399.61 2304.73 32.94 2012-06-20 21:21:30.000 172 33366.61 399.71 2304.68 32.94 2012-06-20 21:21:31.000 172 33366.57 399.67 2304.61 32.94 2012-06-20 21:21:32.000 172 33366.50 399.68 2304.66 32.94 2012-06-20 21:21:33.000 172 33366.59 399.65 2304.62 32.94 2012-06-20 21:21:34.000 172 33366.54 399.64 2304.64 32.94 2012-06-20 21:21:35.000 172 33366.55 399.69 2304.67 32.94 2012-06-20 21:21:36.000 172 33366.64 399.67 2304.68 32.94 2012-06-20 21:21:37.000 172 33366.55 399.62 2304.66 32.94 2012-06-20 21:21:38.000 172 33366.54 399.65 2304.58 32.94 2012-06-20 21:21:39.000 172 33366.60 399.69 2304.73 32.94 2012-06-20 21:21:40.000 172 33366.64 399.68 2304.67 32.94 2012-06-20 21:21:41.000 172 33366.58 399.67 2304.58 32.94 2012-06-20 21:21:42.000 172 33366.53 399.68 2304.73 32.94 2012-06-20 21:21:43.000 172 33366.53 399.69 2304.74 32.94 2012-06-20 21:21:44.000 172 33366.57 399.64 2304.66 32.94 2012-06-20 21:21:45.000 172 33366.56 399.64 2304.66 32.94 2012-06-20 21:21:46.000 172 33366.64 399.67 2304.66 32.94 2012-06-20 21:21:47.000 172 33366.61 399.67 2304.66 32.94 2012-06-20 21:21:48.000 172 33366.62 399.65 2304.71 32.94 2012-06-20 21:21:48.000 172 33366.55 399.64 2304.62 32.94 2012-06-20 21:21:50.000 172 33366.62 399.69 2304.69 32.94 2012-06-20 21:21:51.000 172 33366.65 399.66 2304.69 32.94 2012-06-20 21:21:52.000 172 33366.62 399.67 2304.58 32.94 2012-06-20 21:21:53.000 172 33366.59 399.69 2304.61 32.94 2012-06-20 21:21:54.000 172 33366.71 399.69 2304.59 32.94 2012-06-20 21:21:55.000 172 33366.60 399.71 2304.64 32.94 2012-06-20 21:21:56.000 172 33366.66 399.64 2304.63 32.94 2012-06-20 21:21:57.000 172 33366.64 399.68 2304.65 32.94 2012-06-20 21:21:58.000 172 33366.50 399.69 2304.61 32.94 2012-06-20 21:21:59.000 172 33366.55 399.69 2304.63 32.94 2012-06-20 21:22:00.000 172 33366.75 399.71 2304.67 32.94 2012-06-20 21:22:01.000 172 33366.57 399.67 2304.63 32.94 2012-06-20 21:22:01.000 172 33366.60 399.69 2304.66 32.94 2012-06-20 21:22:03.000 172 33366.56 399.66 2304.76 32.94 2012-06-20 21:22:04.000 172 33366.58 399.70 2304.68 32.94 2012-06-20 21:22:05.000 172 33366.67 399.70 2304.67 32.94 2012-06-20 21:22:06.000 172 33366.53 399.68 2304.71 32.94 2012-06-20 21:22:07.000 172 33366.58 399.70 2304.66 32.94 2012-06-20 21:22:08.000 172 33366.65 399.71 2304.73 32.94 2012-06-20 21:22:09.000 172 33366.65 399.72 2304.66 32.94 2012-06-20 21:22:10.000 172 33366.52 399.68 2304.64 32.94 2012-06-20 21:22:11.000 172 33366.59 399.70 2304.64 32.94 2012-06-20 21:22:12.000 172 33366.60 399.68 2304.73 32.94 2012-06-20 21:22:13.000 172 33366.55 399.66 2304.68 32.94 2012-06-20 21:22:14.000 172 33366.54 399.68 2304.65 32.94 2012-06-20 21:22:15.000 172 33366.59 399.74 2304.67 32.94 2012-06-20 21:22:16.000 172 33366.49 399.70 2304.68 32.94 2012-06-20 21:22:17.000 172 33366.53 399.73 2304.62 32.94 2012-06-20 21:22:18.000 172 33366.58 399.71 2304.69 32.94 2012-06-20 21:22:19.000 172 33366.57 399.68 2304.58 32.94 2012-06-20 21:22:20.000 172 33366.46 399.75 2304.64 32.94 2012-06-20 21:22:21.000 172 33366.65 399.69 2304.62 32.94 2012-06-20 21:22:22.000 172 33366.58 399.70 2304.69 32.94 2012-06-20 21:22:23.000 172 33366.52 399.69 2304.62 32.94 2012-06-20 21:22:24.000 172 33366.61 399.72 2304.76 32.94 2012-06-20 21:22:25.000 172 33366.54 399.73 2304.70 32.94 2012-06-20 21:22:26.000 172 33366.58 399.72 2304.70 32.94 2012-06-20 21:22:27.000 172 33366.58 399.69 2304.71 32.94 2012-06-20 21:22:28.000 172 33366.63 399.71 2304.74 32.94 2012-06-20 21:22:29.000 172 33366.60 399.70 2304.63 32.94 2012-06-20 21:22:30.000 172 33366.47 399.75 2304.70 32.94 2012-06-20 21:22:31.000 172 33366.56 399.75 2304.71 32.94 2012-06-20 21:22:32.000 172 33366.55 399.70 2304.68 32.94 2012-06-20 21:22:33.000 172 33366.66 399.71 2304.64 32.94 2012-06-20 21:22:34.000 172 33366.51 399.73 2304.73 32.94 2012-06-20 21:22:35.000 172 33366.62 399.70 2304.70 32.94 2012-06-20 21:22:36.000 172 33366.58 399.72 2304.71 32.94 2012-06-20 21:22:37.000 172 33366.58 399.71 2304.72 32.94 2012-06-20 21:22:38.000 172 33366.60 399.73 2304.71 32.94 2012-06-20 21:22:39.000 172 33366.64 399.70 2304.70 32.94 2012-06-20 21:22:40.000 172 33366.61 399.70 2304.70 32.94 2012-06-20 21:22:41.000 172 33366.59 399.69 2304.68 32.94 2012-06-20 21:22:42.000 172 33366.58 399.70 2304.63 32.94 2012-06-20 21:22:42.000 172 33366.49 399.68 2304.65 32.94 2012-06-20 21:22:44.000 172 33366.60 399.70 2304.67 32.94 2012-06-20 21:22:45.000 172 33366.58 399.76 2304.67 32.94 2012-06-20 21:22:46.000 172 33366.58 399.73 2304.69 32.94 2012-06-20 21:22:47.000 172 33366.57 399.70 2304.65 32.94 2012-06-20 21:22:48.000 172 33366.48 399.75 2304.72 32.94 2012-06-20 21:22:49.000 172 33366.54 399.73 2304.71 32.94 2012-06-20 21:22:50.000 172 33366.50 399.77 2304.77 32.94 2012-06-20 21:22:51.000 172 33366.54 399.73 2304.70 32.94 2012-06-20 21:22:52.000 172 33366.50 399.71 2304.74 32.94 2012-06-20 21:22:53.000 172 33366.67 399.71 2304.66 32.94 2012-06-20 21:22:54.000 172 33366.65 399.71 2304.74 32.94 2012-06-20 21:22:55.000 172 33366.58 399.73 2304.75 32.94 2012-06-20 21:22:55.000 172 33366.53 399.75 2304.67 32.94 2012-06-20 21:22:57.000 172 33366.58 399.74 2304.71 32.94 2012-06-20 21:22:58.000 172 33366.54 399.71 2304.76 32.94 2012-06-20 21:22:59.000 172 33366.58 399.73 2304.70 32.94 2012-06-20 21:23:00.000 172 33366.46 399.73 2304.78 32.94 2012-06-20 21:23:01.000 172 33366.51 399.71 2304.70 32.94 2012-06-20 21:23:02.000 172 33366.63 399.69 2304.74 32.94 2012-06-20 21:23:03.000 172 33366.54 399.75 2304.81 32.94 2012-06-20 21:23:04.000 172 33366.62 399.72 2304.70 32.94 2012-06-20 21:23:05.000 172 33366.55 399.77 2304.64 32.94 2012-06-20 21:23:06.000 172 33366.62 399.70 2304.67 32.94 2012-06-20 21:23:07.000 172 33366.56 399.71 2304.67 32.94 2012-06-20 21:23:08.000 172 33366.60 399.77 2304.72 32.94 2012-06-20 21:23:09.000 172 33366.52 399.75 2304.67 32.94 2012-06-20 21:23:10.000 172 33366.57 399.74 2304.65 32.94 2012-06-20 21:23:11.000 172 33366.55 399.72 2304.65 32.94 2012-06-20 21:23:12.000 172 33366.60 399.73 2304.67 32.94 2012-06-20 21:23:13.000 172 33366.54 399.71 2304.67 32.94 2012-06-20 21:23:14.000 172 33366.62 399.69 2304.70 32.94 2012-06-20 21:23:15.000 172 33366.52 399.71 2304.73 32.94 2012-06-20 21:23:16.000 172 33366.55 399.70 2304.72 32.94 2012-06-20 21:23:17.000 172 33366.57 399.77 2304.70 32.94 2012-06-20 21:23:18.000 172 33366.57 399.73 2304.75 32.94 2012-06-20 21:23:19.000 172 33366.49 399.74 2304.66 32.94 2012-06-20 21:23:20.000 172 33366.58 399.76 2304.68 32.94 2012-06-20 21:23:21.000 172 33366.68 399.75 2304.73 32.94 2012-06-20 21:23:22.000 172 33366.63 399.74 2304.76 32.94 2012-06-20 21:23:23.000 172 33366.60 399.73 2304.73 32.94 2012-06-20 21:23:24.000 172 33366.67 399.76 2304.66 32.94 2012-06-20 21:23:25.000 172 33366.59 399.75 2304.70 32.94 2012-06-20 21:23:26.000 172 33366.65 399.72 2304.68 32.94 2012-06-20 21:23:27.000 172 33366.57 399.75 2304.70 32.94 2012-06-20 21:23:28.000 172 33366.60 399.72 2304.73 32.94 2012-06-20 21:23:29.000 172 33366.54 399.69 2304.64 32.94 2012-06-20 21:23:30.000 172 33366.62 399.75 2304.73 32.94 2012-06-20 21:23:31.000 172 33366.59 399.76 2304.79 32.94 2012-06-20 21:23:32.000 172 33366.60 399.76 2304.75 32.94 2012-06-20 21:23:33.000 172 33366.60 399.78 2304.72 32.94 2012-06-20 21:23:34.000 172 33366.48 399.76 2304.73 32.94 2012-06-20 21:23:35.000 172 33366.56 399.74 2304.70 32.94 2012-06-20 21:23:36.000 172 33366.71 399.75 2304.73 32.94 2012-06-20 21:23:36.000 172 33366.61 399.73 2304.67 32.94 2012-06-20 21:23:38.000 172 33366.61 399.80 2304.75 32.94 2012-06-20 21:23:39.000 172 33366.57 399.76 2304.72 32.94 2012-06-20 21:23:40.000 172 33366.60 399.73 2304.78 32.94 2012-06-20 21:23:41.000 172 33366.53 399.78 2304.73 32.94 2012-06-20 21:23:42.000 172 33366.67 399.79 2304.72 32.94 2012-06-20 21:23:43.000 172 33366.60 399.80 2304.68 32.94 2012-06-20 21:23:44.000 172 33366.65 399.78 2304.74 32.94 2012-06-20 21:23:45.000 172 33366.54 399.79 2304.76 32.94 2012-06-20 21:23:46.000 172 33366.64 399.77 2304.74 32.94 2012-06-20 21:23:47.000 172 33366.57 399.73 2304.68 32.94 2012-06-20 21:23:48.000 172 33366.58 399.78 2304.71 32.94 2012-06-20 21:23:49.000 172 33366.62 399.73 2304.77 32.94 2012-06-20 21:23:49.000 172 33366.59 399.75 2304.79 32.94 2012-06-20 21:23:51.000 172 33366.57 399.75 2304.74 32.94 2012-06-20 21:23:52.000 172 33366.55 399.76 2304.77 32.94 2012-06-20 21:23:53.000 172 33366.48 399.79 2304.68 32.94 2012-06-20 21:23:54.000 172 33366.62 399.71 2304.75 32.94 2012-06-20 21:23:55.000 172 33366.50 399.73 2304.70 32.94 2012-06-20 21:23:56.000 172 33366.52 399.75 2304.77 32.94 2012-06-20 21:23:57.000 172 33366.65 399.77 2304.74 32.94 2012-06-20 21:23:58.000 172 33366.44 399.69 2304.66 32.94 2012-06-20 21:23:59.000 172 33366.52 399.76 2304.73 32.94 2012-06-20 21:24:00.000 172 33366.55 399.76 2304.79 32.94 2012-06-20 21:24:01.000 172 33366.54 399.75 2304.71 32.94 2012-06-20 21:24:02.000 172 33366.56 399.80 2304.70 32.94 2012-06-20 21:24:03.000 172 33366.67 399.75 2304.76 32.94 2012-06-20 21:24:04.000 172 33366.59 399.75 2304.70 32.94 2012-06-20 21:24:05.000 172 33366.65 399.79 2304.74 32.94 2012-06-20 21:24:06.000 172 33366.59 399.79 2304.73 32.94 2012-06-20 21:24:07.000 172 33366.49 399.81 2304.75 32.94 2012-06-20 21:24:08.000 172 33366.64 399.76 2304.70 32.94 2012-06-20 21:24:09.000 172 33366.65 399.76 2304.76 32.94 2012-06-20 21:24:10.000 172 33366.63 399.74 2304.74 32.94 2012-06-20 21:24:11.000 172 33366.54 399.81 2304.71 32.94 2012-06-20 21:24:12.000 172 33366.58 399.76 2304.67 32.94 2012-06-20 21:24:13.000 172 33366.61 399.76 2304.71 32.94 2012-06-20 21:24:14.000 172 33366.61 399.76 2304.70 32.94 2012-06-20 21:24:15.000 172 33366.51 399.77 2304.70 32.94 2012-06-20 21:24:16.000 172 33366.68 399.79 2304.74 32.94 2012-06-20 21:24:17.000 172 33366.51 399.79 2304.71 32.94 2012-06-20 21:24:18.000 172 33366.56 399.79 2304.78 32.94 2012-06-20 21:24:19.000 172 33366.55 399.78 2304.80 32.94 2012-06-20 21:24:20.000 172 33366.56 399.77 2304.73 32.94 2012-06-20 21:24:21.000 172 33366.60 399.78 2304.67 32.94 2012-06-20 21:24:22.000 172 33366.54 399.75 2304.73 32.94 2012-06-20 21:24:23.000 172 33366.63 399.79 2304.73 32.94 2012-06-20 21:24:24.000 172 33366.56 399.76 2304.75 32.94 2012-06-20 21:24:25.000 172 33366.61 399.73 2304.66 32.94 2012-06-20 21:24:26.000 172 33366.60 399.78 2304.70 32.94 2012-06-20 21:24:27.000 172 33366.60 399.80 2304.73 32.94 2012-06-20 21:24:28.000 172 33366.67 399.77 2304.71 32.94 2012-06-20 21:24:29.000 172 33366.48 399.76 2304.76 32.94 2012-06-20 21:24:30.000 172 33366.64 399.76 2304.78 32.94 2012-06-20 21:24:30.000 172 33366.58 399.79 2304.82 32.94 2012-06-20 21:24:32.000 172 33366.56 399.80 2304.71 32.94 2012-06-20 21:24:33.000 172 33366.57 399.78 2304.75 32.94 2012-06-20 21:24:34.000 172 33366.51 399.78 2304.74 32.94 2012-06-20 21:24:35.000 172 33366.65 399.76 2304.67 32.94 2012-06-20 21:24:36.000 172 33366.62 399.79 2304.76 32.94 2012-06-20 21:24:37.000 172 33366.65 399.79 2304.73 32.94 2012-06-20 21:24:38.000 172 33366.58 399.76 2304.80 32.94 2012-06-20 21:24:39.000 172 33366.60 399.78 2304.77 32.94 2012-06-20 21:24:40.000 172 33366.61 399.75 2304.76 32.94 2012-06-20 21:24:41.000 172 33366.58 399.81 2304.79 32.94 2012-06-20 21:24:42.000 172 33366.62 399.72 2304.79 32.94 2012-06-20 21:24:43.000 172 33366.53 399.75 2304.84 32.94 2012-06-20 21:24:43.000 172 33366.60 399.78 2304.71 32.94 2012-06-20 21:24:45.000 172 33366.51 399.77 2304.74 32.94 2012-06-20 21:24:46.000 172 33366.62 399.78 2304.77 32.94 2012-06-20 21:24:47.000 172 33366.58 399.75 2304.72 32.94 2012-06-20 21:24:48.000 172 33366.52 399.75 2304.76 32.94 2012-06-20 21:24:49.000 172 33366.59 399.76 2304.71 32.94 2012-06-20 21:24:50.000 172 33366.57 399.79 2304.68 32.94 2012-06-20 21:24:51.000 172 33366.60 399.79 2304.66 32.94 2012-06-20 21:24:52.000 172 33366.74 399.77 2304.69 32.94 2012-06-20 21:24:53.000 172 33366.48 399.77 2304.72 32.95 2012-06-20 21:24:54.000 172 33366.59 399.78 2304.69 32.94 2012-06-20 21:24:55.000 172 33366.58 399.81 2304.67 32.95 2012-06-20 21:24:56.000 172 33366.55 399.75 2304.72 32.94 2012-06-20 21:24:57.000 172 33366.61 399.78 2304.67 32.94 2012-06-20 21:24:58.000 172 33366.50 399.73 2304.77 32.95 2012-06-20 21:24:59.000 172 33366.68 399.73 2304.75 32.95 2012-06-20 21:25:00.000 172 33366.55 399.76 2304.74 32.95 2012-06-20 21:25:01.000 172 33366.60 399.79 2304.68 32.94 2012-06-20 21:25:02.000 172 33366.57 399.79 2304.77 32.95 2012-06-20 21:25:03.000 172 33366.63 399.74 2304.76 32.95 2012-06-20 21:25:04.000 172 33366.43 399.74 2304.79 32.95 2012-06-20 21:25:05.000 172 33366.60 399.78 2304.76 32.95 2012-06-20 21:25:06.000 172 33366.62 399.78 2304.69 32.95 2012-06-20 21:25:07.000 172 33366.57 399.77 2304.73 32.95 2012-06-20 21:25:08.000 172 33366.53 399.76 2304.76 32.95 2012-06-20 21:25:09.000 172 33366.51 399.77 2304.70 32.95 2012-06-20 21:25:10.000 172 33366.61 399.78 2304.77 32.94 2012-06-20 21:25:11.000 172 33366.57 399.83 2304.74 32.95 2012-06-20 21:25:12.000 172 33366.64 399.79 2304.83 32.95 2012-06-20 21:25:13.000 172 33366.58 399.78 2304.74 32.95 2012-06-20 21:25:14.000 172 33366.58 399.82 2304.80 32.95 2012-06-20 21:25:15.000 172 33366.60 399.75 2304.80 32.95 2012-06-20 21:25:16.000 172 33366.57 399.81 2304.70 32.95 2012-06-20 21:25:17.000 172 33366.63 399.75 2304.80 32.95 2012-06-20 21:25:18.000 172 33366.59 399.76 2304.77 32.95 2012-06-20 21:25:19.000 172 33366.49 399.77 2304.77 32.95 2012-06-20 21:25:20.000 172 33366.59 399.75 2304.76 32.95 2012-06-20 21:25:21.000 172 33366.60 399.75 2304.73 32.95 2012-06-20 21:25:22.000 172 33366.52 399.75 2304.73 32.95 2012-06-20 21:25:23.000 172 33366.53 399.68 2304.64 32.95 2012-06-20 21:25:24.000 172 33366.55 399.77 2304.76 32.95 2012-06-20 21:25:24.000 172 33366.54 399.74 2304.75 32.95 2012-06-20 21:25:26.000 172 33366.55 399.77 2304.70 32.95 2012-06-20 21:25:27.000 172 33366.64 399.78 2304.82 32.95 2012-06-20 21:25:28.000 172 33366.55 399.75 2304.70 32.95 2012-06-20 21:25:29.000 172 33366.64 399.74 2304.70 32.95 2012-06-20 21:25:30.000 172 33366.64 399.80 2304.80 32.95 2012-06-20 21:25:31.000 172 33366.55 399.78 2304.82 32.95 2012-06-20 21:25:32.000 172 33366.70 399.77 2304.67 32.95 2012-06-20 21:25:33.000 172 33366.60 399.78 2304.74 32.95 2012-06-20 21:25:34.000 172 33366.62 399.76 2304.68 32.95 2012-06-20 21:25:35.000 172 33366.57 399.77 2304.77 32.95 2012-06-20 21:25:36.000 172 33366.54 399.78 2304.71 32.95 2012-06-20 21:25:37.000 172 33366.54 399.77 2304.71 32.95 2012-06-20 21:25:37.000 172 33366.59 399.74 2304.64 32.95 2012-06-20 21:25:39.000 172 33366.57 399.76 2304.74 32.95 2012-06-20 21:25:40.000 172 33366.58 399.78 2304.67 32.95 2012-06-20 21:25:41.000 172 33366.51 399.81 2304.70 32.95 2012-06-20 21:25:42.000 172 33366.62 399.80 2304.72 32.95 2012-06-20 21:25:43.000 172 33366.51 399.81 2304.67 32.95 2012-06-20 21:25:44.000 172 33366.60 399.78 2304.73 32.95 2012-06-20 21:25:45.000 172 33366.57 399.77 2304.67 32.95 2012-06-20 21:25:46.000 172 33366.50 399.73 2304.77 32.95 2012-06-20 21:25:47.000 172 33366.72 399.77 2304.68 32.95 2012-06-20 21:25:48.000 172 33366.46 399.77 2304.73 32.95 2012-06-20 21:25:49.000 172 33366.57 399.75 2304.74 32.95 2012-06-20 21:25:50.000 172 33366.58 399.77 2304.76 32.95 2012-06-20 21:25:51.000 172 33366.55 399.74 2304.67 32.95 2012-06-20 21:25:52.000 172 33366.60 399.77 2304.75 32.95 2012-06-20 21:25:53.000 172 33366.55 399.78 2304.74 32.95 2012-06-20 21:25:54.000 172 33366.58 399.80 2304.68 32.95 2012-06-20 21:25:55.000 172 33366.51 399.80 2304.71 32.95 2012-06-20 21:25:56.000 172 33366.59 399.75 2304.75 32.95 2012-06-20 21:25:57.000 172 33366.60 399.77 2304.70 32.95 2012-06-20 21:25:58.000 172 33366.58 399.74 2304.77 32.95 2012-06-20 21:25:59.000 172 33366.69 399.75 2304.71 32.95 2012-06-20 21:26:00.000 172 33366.59 399.75 2304.73 32.95 2012-06-20 21:26:01.000 172 33366.54 399.78 2304.68 32.95 2012-06-20 21:26:02.000 172 33366.63 399.78 2304.66 32.95 2012-06-20 21:26:03.000 172 33366.64 399.75 2304.68 32.95 2012-06-20 21:26:04.000 172 33366.64 399.74 2304.83 32.95 2012-06-20 21:26:05.000 172 33366.52 399.80 2304.66 32.95 2012-06-20 21:26:06.000 172 33366.70 399.76 2304.79 32.95 2012-06-20 21:26:07.000 172 33366.48 399.74 2304.77 32.95 2012-06-20 21:26:08.000 172 33366.60 399.76 2304.78 32.95 2012-06-20 21:26:09.000 172 33366.58 399.76 2304.74 32.95 2012-06-20 21:26:10.000 172 33366.55 399.77 2304.81 32.95 2012-06-20 21:26:11.000 172 33366.70 399.76 2304.73 32.95 2012-06-20 21:26:12.000 172 33366.58 399.79 2304.82 32.95 2012-06-20 21:26:13.000 172 33366.54 399.77 2304.80 32.95 2012-06-20 21:26:14.000 172 33366.65 399.76 2304.82 32.95 2012-06-20 21:26:15.000 172 33366.63 399.78 2304.79 32.95 2012-06-20 21:26:16.000 172 33366.56 399.77 2304.77 32.95 2012-06-20 21:26:17.000 172 33366.58 399.75 2304.77 32.95 2012-06-20 21:26:18.000 172 33366.63 399.74 2304.70 32.95 2012-06-20 21:26:18.000 172 33366.62 399.76 2304.72 32.95 2012-06-20 21:26:20.000 172 33366.60 399.75 2304.72 32.95 2012-06-20 21:26:21.000 172 33366.55 399.76 2304.70 32.95 2012-06-20 21:26:22.000 172 33366.57 399.74 2304.74 32.95 2012-06-20 21:26:23.000 172 33366.51 399.74 2304.81 32.95 2012-06-20 21:26:24.000 172 33366.62 399.73 2304.68 32.95 2012-06-20 21:26:25.000 172 33366.53 399.74 2304.77 32.95 2012-06-20 21:26:26.000 172 33366.55 399.74 2304.76 32.95 2012-06-20 21:26:27.000 172 33366.52 399.75 2304.75 32.95 2012-06-20 21:26:28.000 172 33366.49 399.71 2304.73 32.95 2012-06-20 21:26:29.000 172 33366.64 399.72 2304.74 32.95 2012-06-20 21:26:30.000 172 33366.62 399.69 2304.74 32.95 2012-06-20 21:26:31.000 172 33366.57 399.71 2304.76 32.95 2012-06-20 21:26:31.000 172 33366.60 399.71 2304.74 32.95 2012-06-20 21:26:33.000 172 33366.60 399.75 2304.76 32.95 2012-06-20 21:26:34.000 172 33366.57 399.71 2304.71 32.95 2012-06-20 21:26:35.000 172 33366.65 399.73 2304.74 32.95 2012-06-20 21:26:36.000 172 33366.59 399.72 2304.74 32.95 2012-06-20 21:26:37.000 172 33366.62 399.74 2304.76 32.95 2012-06-20 21:26:38.000 172 33366.60 399.72 2304.76 32.95 2012-06-20 21:26:39.000 172 33366.63 399.72 2304.79 32.95 2012-06-20 21:26:40.000 172 33366.57 399.73 2304.73 32.95 2012-06-20 21:26:41.000 172 33366.60 399.70 2304.70 32.95 2012-06-20 21:26:42.000 172 33366.58 399.73 2304.73 32.95 2012-06-20 21:26:43.000 172 33366.49 399.73 2304.68 32.95 2012-06-20 21:26:44.000 172 33366.67 399.71 2304.78 32.95 2012-06-20 21:26:45.000 172 33366.59 399.72 2304.74 32.95 2012-06-20 21:26:46.000 172 33366.54 399.75 2304.75 32.95 2012-06-20 21:26:47.000 172 33366.69 399.70 2304.66 32.95 2012-06-20 21:26:48.000 172 33366.60 399.70 2304.76 32.95 2012-06-20 21:26:49.000 172 33366.49 399.68 2304.75 32.95 2012-06-20 21:26:50.000 172 33366.62 399.75 2304.71 32.95 2012-06-20 21:26:51.000 172 33366.67 399.73 2304.72 32.95 2012-06-20 21:26:52.000 172 33366.71 399.73 2304.64 32.95 2012-06-20 21:26:53.000 172 33366.66 399.73 2304.67 32.95 2012-06-20 21:26:54.000 172 33366.55 399.68 2304.75 32.95 2012-06-20 21:26:55.000 172 33366.55 399.67 2304.74 32.95 2012-06-20 21:26:56.000 172 33366.58 399.76 2304.68 32.95 2012-06-20 21:26:57.000 172 33366.58 399.71 2304.72 32.95 2012-06-20 21:26:58.000 172 33366.57 399.73 2304.70 32.95 2012-06-20 21:26:59.000 172 33366.53 399.74 2304.66 32.95 2012-06-20 21:27:00.000 172 33366.66 399.69 2304.80 32.95 2012-06-20 21:27:01.000 172 33366.68 399.71 2304.71 32.95 2012-06-20 21:27:02.000 172 33366.60 399.75 2304.76 32.95 2012-06-20 21:27:03.000 172 33366.63 399.69 2304.68 32.95 2012-06-20 21:27:04.000 172 33366.64 399.71 2304.71 32.95 2012-06-20 21:27:05.000 172 33366.55 399.72 2304.78 32.95 2012-06-20 21:27:06.000 172 33366.55 399.71 2304.76 32.95 2012-06-20 21:27:07.000 172 33366.64 399.72 2304.72 32.95 2012-06-20 21:27:08.000 172 33366.60 399.73 2304.81 32.95 2012-06-20 21:27:09.000 172 33366.69 399.73 2304.77 32.95 2012-06-20 21:27:10.000 172 33366.61 399.68 2304.74 32.95 2012-06-20 21:27:11.000 172 33366.64 399.72 2304.67 32.95 2012-06-20 21:27:12.000 172 33366.56 399.71 2304.70 32.95 2012-06-20 21:27:12.000 172 33366.59 399.68 2304.70 32.95 2012-06-20 21:27:14.000 172 33366.67 399.74 2304.66 32.95 2012-06-20 21:27:15.000 172 33366.60 399.73 2304.75 32.95 2012-06-20 21:27:16.000 172 33366.62 399.73 2304.70 32.95 2012-06-20 21:27:17.000 172 33366.58 399.77 2304.70 32.95 2012-06-20 21:27:18.000 172 33366.72 399.74 2304.72 32.95 2012-06-20 21:27:19.000 172 33366.56 399.75 2304.80 32.95 2012-06-20 21:27:20.000 172 33366.72 399.68 2304.74 32.95 2012-06-20 21:27:21.000 172 33366.65 399.73 2304.72 32.95 2012-06-20 21:27:22.000 172 33366.71 399.73 2304.68 32.95 2012-06-20 21:27:23.000 172 33366.65 399.73 2304.71 32.95 2012-06-20 21:27:24.000 172 33366.60 399.68 2304.74 32.95 2012-06-20 21:27:25.000 172 33366.56 399.69 2304.75 32.95 2012-06-20 21:27:25.000 172 33366.66 399.70 2304.76 32.95 2012-06-20 21:27:27.000 172 33366.59 399.67 2304.66 32.95 2012-06-20 21:27:28.000 172 33366.70 399.68 2304.76 32.95 2012-06-20 21:27:29.000 172 33366.59 399.71 2304.67 32.95 2012-06-20 21:27:30.000 172 33366.64 399.66 2304.75 32.95 2012-06-20 21:27:31.000 172 33366.67 399.69 2304.80 32.95 2012-06-20 21:27:32.000 172 33366.62 399.69 2304.68 32.95 2012-06-20 21:27:33.000 172 33366.59 399.73 2304.71 32.95 2012-06-20 21:27:34.000 172 33366.64 399.73 2304.68 32.95 2012-06-20 21:27:35.000 172 33366.62 399.67 2304.79 32.95 2012-06-20 21:27:36.000 172 33366.55 399.70 2304.67 32.95 2012-06-20 21:27:37.000 172 33366.70 399.69 2304.70 32.95 2012-06-20 21:27:38.000 172 33366.66 399.71 2304.71 32.95 2012-06-20 21:27:39.000 172 33366.69 399.71 2304.77 32.95 2012-06-20 21:27:40.000 172 33366.67 399.72 2304.62 32.95 2012-06-20 21:27:41.000 172 33366.56 399.72 2304.71 32.95 2012-06-20 21:27:42.000 172 33366.64 399.70 2304.64 32.95 2012-06-20 21:27:43.000 172 33366.65 399.70 2304.67 32.95 2012-06-20 21:27:44.000 172 33366.65 399.71 2304.71 32.95 2012-06-20 21:27:45.000 172 33366.62 399.70 2304.65 32.95 2012-06-20 21:27:46.000 172 33366.61 399.68 2304.64 32.95 2012-06-20 21:27:47.000 172 33366.70 399.71 2304.70 32.95 2012-06-20 21:27:48.000 172 33366.62 399.69 2304.68 32.95 2012-06-20 21:27:49.000 172 33366.60 399.67 2304.72 32.95 2012-06-20 21:27:50.000 172 33366.67 399.70 2304.71 32.95 2012-06-20 21:27:51.000 172 33366.65 399.70 2304.68 32.95 2012-06-20 21:27:52.000 172 33366.64 399.66 2304.74 32.95 2012-06-20 21:27:53.000 172 33366.56 399.68 2304.70 32.95 2012-06-20 21:27:54.000 172 33366.69 399.72 2304.76 32.95 2012-06-20 21:27:55.000 172 33366.57 399.70 2304.79 32.95 2012-06-20 21:27:56.000 172 33366.68 399.70 2304.72 32.95 2012-06-20 21:27:57.000 172 33366.64 399.68 2304.64 32.95 2012-06-20 21:27:58.000 172 33366.64 399.72 2304.68 32.95 2012-06-20 21:27:59.000 172 33366.63 399.68 2304.73 32.95 2012-06-20 21:28:00.000 172 33366.67 399.72 2304.72 32.95 2012-06-20 21:28:01.000 172 33366.63 399.70 2304.70 32.95 2012-06-20 21:28:02.000 172 33366.67 399.68 2304.67 32.95 2012-06-20 21:28:03.000 172 33366.67 399.71 2304.67 32.95 2012-06-20 21:28:04.000 172 33366.63 399.68 2304.70 32.95 2012-06-20 21:28:05.000 172 33366.65 399.64 2304.73 32.95 2012-06-20 21:28:06.000 172 33366.75 399.70 2304.67 32.95 2012-06-20 21:28:06.000 172 33366.68 399.70 2304.71 32.95 2012-06-20 21:28:08.000 172 33366.67 399.68 2304.75 32.95 2012-06-20 21:28:09.000 172 33366.62 399.66 2304.82 32.95 2012-06-20 21:28:10.000 172 33366.65 399.68 2304.74 32.95 2012-06-20 21:28:11.000 172 33366.68 399.70 2304.74 32.95 2012-06-20 21:28:12.000 172 33366.65 399.64 2304.69 32.95 2012-06-20 21:28:13.000 172 33366.71 399.64 2304.70 32.95 2012-06-20 21:28:14.000 172 33366.65 399.71 2304.71 32.95 2012-06-20 21:28:15.000 172 33366.70 399.71 2304.73 32.95 2012-06-20 21:28:16.000 172 33366.65 399.64 2304.59 32.95 2012-06-20 21:28:17.000 172 33366.61 399.65 2304.71 32.95 2012-06-20 21:28:18.000 172 33366.75 399.69 2304.64 32.95 2012-06-20 21:28:19.000 172 33366.62 399.69 2304.68 32.95 2012-06-20 21:28:19.000 172 33366.70 399.68 2304.73 32.95 2012-06-20 21:28:21.000 172 33366.72 399.71 2304.69 32.95 2012-06-20 21:28:22.000 172 33366.62 399.65 2304.71 32.95 2012-06-20 21:28:23.000 172 33366.61 399.69 2304.66 32.95 2012-06-20 21:28:24.000 172 33366.62 399.68 2304.77 32.95 2012-06-20 21:28:25.000 172 33366.65 399.68 2304.80 32.95 2012-06-20 21:28:26.000 172 33366.66 399.65 2304.73 32.95 2012-06-20 21:28:27.000 172 33366.71 399.71 2304.79 32.95 2012-06-20 21:28:28.000 172 33366.63 399.69 2304.67 32.95 2012-06-20 21:28:29.000 172 33366.70 399.68 2304.67 32.95 2012-06-20 21:28:30.000 172 33366.70 399.69 2304.73 32.95 2012-06-20 21:28:31.000 172 33366.59 399.64 2304.73 32.95 2012-06-20 21:28:32.000 172 33366.68 399.66 2304.70 32.95 2012-06-20 21:28:33.000 172 33366.76 399.66 2304.74 32.95 2012-06-20 21:28:34.000 172 33366.62 399.68 2304.67 32.95 2012-06-20 21:28:35.000 172 33366.65 399.66 2304.71 32.95 2012-06-20 21:28:36.000 172 33366.67 399.68 2304.70 32.95 2012-06-20 21:28:37.000 172 33366.70 399.65 2304.67 32.95 2012-06-20 21:28:38.000 172 33366.67 399.69 2304.68 32.95 2012-06-20 21:28:39.000 172 33366.64 399.69 2304.66 32.95 2012-06-20 21:28:40.000 172 33366.62 399.65 2304.68 32.95 2012-06-20 21:28:41.000 172 33366.68 399.64 2304.75 32.95 2012-06-20 21:28:42.000 172 33366.63 399.68 2304.62 32.95 2012-06-20 21:28:43.000 172 33366.61 399.66 2304.63 32.95 2012-06-20 21:28:44.000 172 33366.65 399.65 2304.75 32.95 2012-06-20 21:28:45.000 172 33366.62 399.73 2304.66 32.95 2012-06-20 21:28:46.000 172 33366.57 399.65 2304.76 32.95 2012-06-20 21:28:47.000 172 33366.67 399.62 2304.63 32.95 2012-06-20 21:28:48.000 172 33366.52 399.67 2304.73 32.95 2012-06-20 21:28:49.000 172 33366.61 399.62 2304.68 32.95 2012-06-20 21:28:50.000 172 33366.68 399.66 2304.69 32.95 2012-06-20 21:28:51.000 172 33366.60 399.64 2304.69 32.95 2012-06-20 21:28:52.000 172 33366.63 399.67 2304.74 32.95 2012-06-20 21:28:53.000 172 33366.68 399.69 2304.73 32.95 2012-06-20 21:28:54.000 172 33366.58 399.69 2304.68 32.95 2012-06-20 21:28:55.000 172 33366.61 399.65 2304.73 32.95 2012-06-20 21:28:56.000 172 33366.73 399.69 2304.68 32.95 2012-06-20 21:28:57.000 172 33366.62 399.64 2304.63 32.95 2012-06-20 21:28:58.000 172 33366.63 399.67 2304.73 32.95 2012-06-20 21:28:59.000 172 33366.65 399.64 2304.64 32.95 2012-06-20 21:29:00.000 172 33366.60 399.69 2304.71 32.95 2012-06-20 21:29:00.000 172 33366.65 399.68 2304.76 32.95 2012-06-20 21:29:02.000 172 33366.60 399.63 2304.69 32.95 2012-06-20 21:29:03.000 172 33366.62 399.67 2304.70 32.95 2012-06-20 21:29:04.000 172 33366.68 399.64 2304.67 32.95 2012-06-20 21:29:05.000 172 33366.52 399.62 2304.75 32.95 2012-06-20 21:29:06.000 172 33366.66 399.65 2304.66 32.95 2012-06-20 21:29:07.000 172 33366.71 399.64 2304.67 32.95 2012-06-20 21:29:08.000 172 33366.67 399.63 2304.77 32.95 2012-06-20 21:29:09.000 172 33366.65 399.63 2304.78 32.95 2012-06-20 21:29:10.000 172 33366.69 399.64 2304.68 32.95 2012-06-20 21:29:11.000 172 33366.68 399.64 2304.76 32.95 2012-06-20 21:29:12.000 172 33366.69 399.64 2304.76 32.95 2012-06-20 21:29:13.000 172 33366.68 399.64 2304.68 32.95 2012-06-20 21:29:13.000 172 33366.69 399.64 2304.71 32.95 2012-06-20 21:29:15.000 172 33366.60 399.63 2304.70 32.95 2012-06-20 21:29:16.000 172 33366.64 399.64 2304.62 32.95 2012-06-20 21:29:17.000 172 33366.64 399.66 2304.67 32.95 2012-06-20 21:29:18.000 172 33366.60 399.61 2304.71 32.95 2012-06-20 21:29:19.000 172 33366.67 399.63 2304.66 32.95 2012-06-20 21:29:20.000 172 33366.65 399.58 2304.64 32.95 2012-06-20 21:29:21.000 172 33366.65 399.61 2304.55 32.95 2012-06-20 21:29:22.000 172 33366.71 399.64 2304.67 32.95 2012-06-20 21:29:23.000 172 33366.65 399.68 2304.66 32.95 2012-06-20 21:29:24.000 172 33366.73 399.65 2304.66 32.95 2012-06-20 21:29:25.000 172 33366.72 399.62 2304.70 32.95 2012-06-20 21:29:26.000 172 33366.81 399.62 2304.71 32.95 2012-06-20 21:29:27.000 172 33366.70 399.67 2304.65 32.95 2012-06-20 21:29:28.000 172 33366.72 399.61 2304.67 32.95 2012-06-20 21:29:29.000 172 33366.75 399.65 2304.67 32.95 2012-06-20 21:29:30.000 172 33366.67 399.65 2304.73 32.95 2012-06-20 21:29:31.000 172 33366.71 399.62 2304.72 32.95 2012-06-20 21:29:32.000 172 33366.67 399.61 2304.74 32.95 2012-06-20 21:29:33.000 172 33366.62 399.62 2304.77 32.95 2012-06-20 21:29:34.000 172 33366.67 399.63 2304.62 32.95 2012-06-20 21:29:35.000 172 33366.64 399.58 2304.68 32.95 2012-06-20 21:29:36.000 172 33366.65 399.62 2304.64 32.95 2012-06-20 21:29:37.000 172 33366.66 399.66 2304.65 32.95 2012-06-20 21:29:38.000 172 33366.73 399.63 2304.70 32.95 2012-06-20 21:29:39.000 172 33366.66 399.64 2304.69 32.95 2012-06-20 21:29:40.000 172 33366.68 399.64 2304.71 32.95 2012-06-20 21:29:41.000 172 33366.67 399.63 2304.68 32.95 2012-06-20 21:29:42.000 172 33366.70 399.65 2304.72 32.95 2012-06-20 21:29:43.000 172 33366.65 399.65 2304.62 32.95 2012-06-20 21:29:44.000 172 33366.69 399.62 2304.66 32.95 2012-06-20 21:29:45.000 172 33366.60 399.62 2304.65 32.95 2012-06-20 21:29:46.000 172 33366.68 399.62 2304.66 32.95 2012-06-20 21:29:47.000 172 33366.64 399.63 2304.66 32.95 2012-06-20 21:29:48.000 172 33366.62 399.65 2304.72 32.95 2012-06-20 21:29:49.000 172 33366.61 399.62 2304.66 32.95 2012-06-20 21:29:50.000 172 33366.65 399.67 2304.73 32.95 2012-06-20 21:29:51.000 172 33366.62 399.60 2304.68 32.95 2012-06-20 21:29:52.000 172 33366.65 399.62 2304.72 32.95 2012-06-20 21:29:53.000 172 33366.62 399.61 2304.72 32.95 2012-06-20 21:29:54.000 172 33366.48 399.66 2304.62 32.95 2012-06-20 21:29:54.000 172 33366.62 399.64 2304.65 32.95 2012-06-20 21:29:56.000 172 33366.59 399.60 2304.73 32.95 2012-06-20 21:29:57.000 172 33366.68 399.64 2304.70 32.95 2012-06-20 21:29:58.000 172 33366.67 399.59 2304.65 32.95 2012-06-20 21:29:59.000 172 33366.62 399.60 2304.62 32.95 2012-06-20 21:30:00.000 172 33366.54 399.62 2304.67 32.95 2012-06-20 21:30:01.000 172 33366.68 399.60 2304.68 32.95 2012-06-20 21:30:02.000 172 33366.70 399.61 2304.73 32.95 2012-06-20 21:30:03.000 172 33366.65 399.63 2304.73 32.95 2012-06-20 21:30:04.000 172 33366.71 399.58 2304.66 32.95 2012-06-20 21:30:05.000 172 33366.64 399.63 2304.73 32.95 2012-06-20 21:30:06.000 172 33366.66 399.62 2304.71 32.95 2012-06-20 21:30:07.000 172 33366.65 399.61 2304.68 32.95 2012-06-20 21:30:07.000 172 33366.58 399.62 2304.67 32.95 2012-06-20 21:30:09.000 172 33366.62 399.62 2304.75 32.95 2012-06-20 21:30:10.000 172 33366.62 399.62 2304.64 32.95 2012-06-20 21:30:11.000 172 33366.66 399.59 2304.73 32.95 2012-06-20 21:30:12.000 172 33366.63 399.63 2304.70 32.95 2012-06-20 21:30:13.000 172 33366.66 399.64 2304.69 32.95 2012-06-20 21:30:14.000 172 33366.63 399.60 2304.72 32.95 2012-06-20 21:30:15.000 172 33366.62 399.61 2304.66 32.95 2012-06-20 21:30:16.000 172 33366.74 399.63 2304.72 32.95 2012-06-20 21:30:17.000 172 33366.61 399.58 2304.63 32.95 2012-06-20 21:30:18.000 172 33366.66 399.57 2304.70 32.95 2012-06-20 21:30:19.000 172 33366.70 399.55 2304.73 32.95 2012-06-20 21:30:20.000 172 33366.72 399.64 2304.71 32.95 2012-06-20 21:30:21.000 172 33366.74 399.61 2304.82 32.95 2012-06-20 21:30:22.000 172 33366.65 399.56 2304.66 32.95 2012-06-20 21:30:23.000 172 33366.61 399.61 2304.64 32.95 2012-06-20 21:30:24.000 172 33366.64 399.63 2304.59 32.95 2012-06-20 21:30:25.000 172 33366.63 399.61 2304.71 32.95 2012-06-20 21:30:26.000 172 33366.66 399.60 2304.67 32.95 2012-06-20 21:30:27.000 172 33366.76 399.61 2304.69 32.95 2012-06-20 21:30:28.000 172 33366.65 399.57 2304.70 32.95 2012-06-20 21:30:29.000 172 33366.69 399.56 2304.68 32.95 2012-06-20 21:30:30.000 172 33366.63 399.58 2304.67 32.95 2012-06-20 21:30:31.000 172 33366.62 399.54 2304.68 32.95 2012-06-20 21:30:32.000 172 33366.57 399.60 2304.69 32.95 2012-06-20 21:30:33.000 172 33366.73 399.56 2304.64 32.95 2012-06-20 21:30:34.000 172 33366.68 399.62 2304.68 32.95 2012-06-20 21:30:35.000 172 33366.60 399.56 2304.64 32.95 2012-06-20 21:30:36.000 172 33366.60 399.58 2304.71 32.95 2012-06-20 21:30:37.000 172 33366.61 399.57 2304.64 32.95 2012-06-20 21:30:38.000 172 33366.67 399.56 2304.64 32.95 2012-06-20 21:30:39.000 172 33366.68 399.57 2304.73 32.95 2012-06-20 21:30:40.000 172 33366.67 399.56 2304.69 32.95 2012-06-20 21:30:41.000 172 33366.65 399.61 2304.66 32.95 2012-06-20 21:30:42.000 172 33366.67 399.62 2304.62 32.95 2012-06-20 21:30:43.000 172 33366.64 399.59 2304.68 32.95 2012-06-20 21:30:44.000 172 33366.75 399.59 2304.67 32.95 2012-06-20 21:30:45.000 172 33366.70 399.62 2304.68 32.95 2012-06-20 21:30:46.000 172 33366.62 399.56 2304.65 32.95 2012-06-20 21:30:47.000 172 33366.72 399.63 2304.70 32.95 2012-06-20 21:30:48.000 172 33366.69 399.61 2304.66 32.95 2012-06-20 21:30:48.000 172 33366.64 399.55 2304.73 32.95 2012-06-20 21:30:50.000 172 33366.69 399.57 2304.62 32.95 2012-06-20 21:30:51.000 172 33366.68 399.55 2304.73 32.95 2012-06-20 21:30:52.000 172 33366.79 399.58 2304.68 32.95 2012-06-20 21:30:53.000 172 33366.62 399.57 2304.67 32.95 2012-06-20 21:30:54.000 172 33366.69 399.60 2304.67 32.95 2012-06-20 21:30:55.000 172 33366.61 399.56 2304.65 32.95 2012-06-20 21:30:56.000 172 33366.63 399.59 2304.67 32.95 2012-06-20 21:30:57.000 172 33366.65 399.59 2304.67 32.95 2012-06-20 21:30:58.000 172 33366.69 399.58 2304.74 32.95 2012-06-20 21:30:59.000 172 33366.70 399.54 2304.74 32.95 2012-06-20 21:31:00.000 172 33366.65 399.56 2304.69 32.95 2012-06-20 21:31:01.000 172 33366.69 399.61 2304.67 32.95 2012-06-20 21:31:01.000 172 33366.67 399.61 2304.68 32.95 2012-06-20 21:31:03.000 172 33366.64 399.58 2304.72 32.95 2012-06-20 21:31:04.000 172 33366.71 399.58 2304.64 32.95 2012-06-20 21:31:05.000 172 33366.54 399.56 2304.67 32.95 2012-06-20 21:31:06.000 172 33366.66 399.61 2304.59 32.95 2012-06-20 21:31:07.000 172 33366.65 399.58 2304.61 32.95 2012-06-20 21:31:08.000 172 33366.67 399.56 2304.71 32.95 2012-06-20 21:31:09.000 172 33366.63 399.51 2304.66 32.95 2012-06-20 21:31:10.000 172 33366.61 399.58 2304.63 32.95 2012-06-20 21:31:11.000 172 33366.61 399.59 2304.65 32.95 2012-06-20 21:31:12.000 172 33366.60 399.55 2304.64 32.95 2012-06-20 21:31:13.000 172 33366.62 399.55 2304.66 32.95 2012-06-20 21:31:14.000 172 33366.55 399.54 2304.62 32.95 2012-06-20 21:31:15.000 172 33366.58 399.58 2304.74 32.95 2012-06-20 21:31:16.000 172 33366.73 399.52 2304.67 32.95 2012-06-20 21:31:17.000 172 33366.71 399.57 2304.64 32.95 2012-06-20 21:31:18.000 172 33366.61 399.53 2304.66 32.95 2012-06-20 21:31:19.000 172 33366.64 399.55 2304.65 32.95 2012-06-20 21:31:20.000 172 33366.59 399.58 2304.70 32.95 2012-06-20 21:31:21.000 172 33366.65 399.54 2304.62 32.95 2012-06-20 21:31:22.000 172 33366.62 399.60 2304.66 32.95 2012-06-20 21:31:23.000 172 33366.57 399.58 2304.68 32.95 2012-06-20 21:31:24.000 172 33366.58 399.56 2304.67 32.95 2012-06-20 21:31:25.000 172 33366.64 399.58 2304.72 32.95 2012-06-20 21:31:26.000 172 33366.65 399.56 2304.67 32.95 2012-06-20 21:31:27.000 172 33366.62 399.56 2304.66 32.95 2012-06-20 21:31:28.000 172 33366.57 399.52 2304.66 32.95 2012-06-20 21:31:29.000 172 33366.83 399.52 2304.64 32.95 2012-06-20 21:31:30.000 172 33366.63 399.58 2304.66 32.95 2012-06-20 21:31:31.000 172 33366.65 399.60 2304.68 32.95 2012-06-20 21:31:32.000 172 33366.65 399.61 2304.67 32.95 2012-06-20 21:31:33.000 172 33366.65 399.54 2304.68 32.95 2012-06-20 21:31:34.000 172 33366.70 399.53 2304.73 32.95 2012-06-20 21:31:35.000 172 33366.67 399.56 2304.64 32.95 2012-06-20 21:31:36.000 172 33366.68 399.58 2304.66 32.95 2012-06-20 21:31:37.000 172 33366.64 399.57 2304.64 32.95 2012-06-20 21:31:38.000 172 33366.70 399.54 2304.73 32.95 2012-06-20 21:31:39.000 172 33366.64 399.58 2304.69 32.95 2012-06-20 21:31:40.000 172 33366.73 399.59 2304.74 32.95 2012-06-20 21:31:41.000 172 33366.64 399.54 2304.71 32.95 2012-06-20 21:31:42.000 172 33366.59 399.57 2304.66 32.95 2012-06-20 21:31:42.000 172 33366.60 399.54 2304.76 32.95 2012-06-20 21:31:44.000 172 33366.58 399.56 2304.70 32.95 2012-06-20 21:31:45.000 172 33366.67 399.57 2304.69 32.95 2012-06-20 21:31:46.000 172 33366.48 399.55 2304.72 32.95 2012-06-20 21:31:47.000 172 33366.79 399.55 2304.73 32.95 2012-06-20 21:31:48.000 172 33366.71 399.57 2304.62 32.95 2012-06-20 21:31:49.000 172 33366.70 399.56 2304.66 32.95 2012-06-20 21:31:50.000 172 33366.61 399.55 2304.74 32.95 2012-06-20 21:31:51.000 172 33366.70 399.58 2304.78 32.95 2012-06-20 21:31:52.000 172 33366.66 399.59 2304.77 32.95 2012-06-20 21:31:53.000 172 33366.57 399.56 2304.69 32.95 2012-06-20 21:31:54.000 172 33366.57 399.60 2304.72 32.95 2012-06-20 21:31:55.000 172 33366.62 399.57 2304.70 32.95 2012-06-20 21:31:55.000 172 33366.66 399.60 2304.66 32.95 2012-06-20 21:31:57.000 172 33366.68 399.57 2304.70 32.95 2012-06-20 21:31:58.000 172 33366.63 399.57 2304.71 32.95 2012-06-20 21:31:59.000 172 33366.60 399.61 2304.67 32.95 2012-06-20 21:32:00.000 172 33366.64 399.59 2304.73 32.95 2012-06-20 21:32:01.000 172 33366.62 399.54 2304.74 32.95 2012-06-20 21:32:02.000 172 33366.51 399.60 2304.71 32.95 2012-06-20 21:32:03.000 172 33366.62 399.55 2304.67 32.95 2012-06-20 21:32:04.000 172 33366.61 399.58 2304.71 32.95 2012-06-20 21:32:05.000 172 33366.67 399.60 2304.68 32.95 2012-06-20 21:32:06.000 172 33366.56 399.62 2304.69 32.95 2012-06-20 21:32:07.000 172 33366.52 399.59 2304.70 32.95 2012-06-20 21:32:08.000 172 33366.65 399.57 2304.71 32.95 2012-06-20 21:32:09.000 172 33366.67 399.61 2304.73 32.95 2012-06-20 21:32:10.000 172 33366.68 399.58 2304.70 32.95 2012-06-20 21:32:11.000 172 33366.54 399.59 2304.66 32.95 2012-06-20 21:32:12.000 172 33366.66 399.56 2304.71 32.95 2012-06-20 21:32:13.000 172 33366.53 399.54 2304.70 32.95 2012-06-20 21:32:14.000 172 33366.54 399.55 2304.68 32.95 2012-06-20 21:32:15.000 172 33366.67 399.57 2304.70 32.95 2012-06-20 21:32:16.000 172 33366.61 399.54 2304.68 32.95 2012-06-20 21:32:17.000 172 33366.60 399.61 2304.71 32.95 2012-06-20 21:32:18.000 172 33366.60 399.57 2304.78 32.95 2012-06-20 21:32:19.000 172 33366.59 399.58 2304.73 32.95 2012-06-20 21:32:20.000 172 33366.66 399.58 2304.76 32.95 2012-06-20 21:32:21.000 172 33366.60 399.58 2304.70 32.95 2012-06-20 21:32:22.000 172 33366.61 399.59 2304.73 32.95 2012-06-20 21:32:23.000 172 33366.62 399.55 2304.74 32.95 2012-06-20 21:32:24.000 172 33366.65 399.60 2304.68 32.95 2012-06-20 21:32:25.000 172 33366.67 399.53 2304.64 32.95 2012-06-20 21:32:26.000 172 33366.68 399.59 2304.75 32.95 2012-06-20 21:32:27.000 172 33366.60 399.56 2304.67 32.95 2012-06-20 21:32:28.000 172 33366.60 399.60 2304.77 32.95 2012-06-20 21:32:29.000 172 33366.66 399.57 2304.67 32.95 2012-06-20 21:32:30.000 172 33366.52 399.57 2304.71 32.95 2012-06-20 21:32:31.000 172 33366.61 399.55 2304.68 32.95 2012-06-20 21:32:32.000 172 33366.57 399.54 2304.69 32.95 2012-06-20 21:32:33.000 172 33366.67 399.55 2304.66 32.95 2012-06-20 21:32:34.000 172 33366.62 399.56 2304.67 32.95 2012-06-20 21:32:35.000 172 33366.70 399.61 2304.74 32.95 2012-06-20 21:32:36.000 172 33366.56 399.60 2304.68 32.95 2012-06-20 21:32:36.000 172 33366.62 399.56 2304.70 32.95 2012-06-20 21:32:38.000 172 33366.67 399.59 2304.72 32.95 2012-06-20 21:32:39.000 172 33366.61 399.58 2304.82 32.95 2012-06-20 21:32:40.000 172 33366.54 399.56 2304.77 32.95 2012-06-20 21:32:41.000 172 33366.60 399.56 2304.62 32.95 2012-06-20 21:32:42.000 172 33366.67 399.58 2304.79 32.95 2012-06-20 21:32:43.000 172 33366.72 399.58 2304.75 32.95 2012-06-20 21:32:44.000 172 33366.65 399.57 2304.77 32.95 2012-06-20 21:32:45.000 172 33366.70 399.58 2304.66 32.95 2012-06-20 21:32:46.000 172 33366.68 399.60 2304.59 32.95 2012-06-20 21:32:47.000 172 33366.72 399.56 2304.68 32.95 2012-06-20 21:32:48.000 172 33366.59 399.57 2304.72 32.95 2012-06-20 21:32:49.000 172 33366.59 399.58 2304.71 32.95 2012-06-20 21:32:49.000 172 33366.60 399.61 2304.72 32.95 2012-06-20 21:32:51.000 172 33366.67 399.58 2304.68 32.95 2012-06-20 21:32:52.000 172 33366.78 399.60 2304.72 32.95 2012-06-20 21:32:53.000 172 33366.62 399.58 2304.66 32.95 2012-06-20 21:32:54.000 172 33366.64 399.59 2304.85 32.95 2012-06-20 21:32:55.000 172 33366.62 399.57 2304.76 32.95 2012-06-20 21:32:56.000 172 33366.69 399.58 2304.75 32.95 2012-06-20 21:32:57.000 172 33366.68 399.62 2304.76 32.95 2012-06-20 21:32:58.000 172 33366.58 399.61 2304.70 32.95 2012-06-20 21:32:59.000 172 33366.62 399.59 2304.75 32.95 2012-06-20 21:33:00.000 172 33366.65 399.60 2304.70 32.95 2012-06-20 21:33:01.000 172 33366.62 399.58 2304.67 32.95 2012-06-20 21:33:02.000 172 33366.70 399.64 2304.73 32.95 2012-06-20 21:33:03.000 172 33366.65 399.58 2304.74 32.95 2012-06-20 21:33:04.000 172 33366.56 399.59 2304.67 32.95 2012-06-20 21:33:05.000 172 33366.66 399.59 2304.74 32.95 2012-06-20 21:33:06.000 172 33366.72 399.58 2304.73 32.95 2012-06-20 21:33:07.000 172 33366.68 399.57 2304.78 32.95 2012-06-20 21:33:08.000 172 33366.71 399.63 2304.75 32.95 2012-06-20 21:33:09.000 172 33366.64 399.63 2304.74 32.95 2012-06-20 21:33:10.000 172 33366.61 399.60 2304.70 32.95 2012-06-20 21:33:11.000 172 33366.61 399.56 2304.77 32.95 2012-06-20 21:33:12.000 172 33366.64 399.56 2304.67 32.95 2012-06-20 21:33:13.000 172 33366.66 399.55 2304.67 32.95 2012-06-20 21:33:14.000 172 33366.58 399.64 2304.75 32.95 2012-06-20 21:33:15.000 172 33366.67 399.55 2304.70 32.95 2012-06-20 21:33:16.000 172 33366.70 399.54 2304.69 32.95 2012-06-20 21:33:17.000 172 33366.64 399.57 2304.66 32.95 2012-06-20 21:33:18.000 172 33366.61 399.56 2304.72 32.95 2012-06-20 21:33:19.000 172 33366.64 399.58 2304.65 32.95 2012-06-20 21:33:20.000 172 33366.61 399.55 2304.82 32.95 2012-06-20 21:33:21.000 172 33366.65 399.60 2304.77 32.95 2012-06-20 21:33:22.000 172 33366.59 399.59 2304.80 32.95 2012-06-20 21:33:23.000 172 33366.66 399.55 2304.71 32.95 2012-06-20 21:33:24.000 172 33366.55 399.61 2304.74 32.95 2012-06-20 21:33:25.000 172 33366.60 399.58 2304.79 32.95 2012-06-20 21:33:26.000 172 33366.76 399.58 2304.71 32.95 2012-06-20 21:33:27.000 172 33366.60 399.59 2304.71 32.95 2012-06-20 21:33:28.000 172 33366.62 399.56 2304.69 32.95 2012-06-20 21:33:29.000 172 33366.66 399.59 2304.76 32.95 2012-06-20 21:33:30.000 172 33366.61 399.56 2304.71 32.95 2012-06-20 21:33:30.000 172 33366.58 399.58 2304.69 32.95 2012-06-20 21:33:32.000 172 33366.63 399.63 2304.66 32.95 2012-06-20 21:33:33.000 172 33366.64 399.56 2304.71 32.95 2012-06-20 21:33:34.000 172 33366.54 399.57 2304.65 32.95 2012-06-20 21:33:35.000 172 33366.68 399.61 2304.76 32.95 2012-06-20 21:33:36.000 172 33366.72 399.59 2304.70 32.95 2012-06-20 21:33:37.000 172 33366.65 399.61 2304.68 32.95 2012-06-20 21:33:38.000 172 33366.68 399.58 2304.68 32.95 2012-06-20 21:33:39.000 172 33366.60 399.63 2304.74 32.95 2012-06-20 21:33:40.000 172 33366.62 399.60 2304.71 32.95 2012-06-20 21:33:41.000 172 33366.68 399.60 2304.74 32.95 2012-06-20 21:33:42.000 172 33366.65 399.60 2304.71 32.95 2012-06-20 21:33:43.000 172 33366.62 399.61 2304.75 32.95 2012-06-20 21:33:43.000 172 33366.68 399.56 2304.80 32.95 2012-06-20 21:33:45.000 172 33366.57 399.60 2304.68 32.95 2012-06-20 21:33:46.000 172 33366.61 399.57 2304.68 32.95 2012-06-20 21:33:47.000 172 33366.63 399.56 2304.73 32.95 2012-06-20 21:33:48.000 172 33366.68 399.58 2304.74 32.95 2012-06-20 21:33:49.000 172 33366.64 399.59 2304.68 32.95 2012-06-20 21:33:50.000 172 33366.66 399.56 2304.70 32.95 2012-06-20 21:33:51.000 172 33366.63 399.63 2304.77 32.95 2012-06-20 21:33:52.000 172 33366.67 399.58 2304.66 32.96 2012-06-20 21:33:53.000 172 33366.71 399.58 2304.72 32.95 2012-06-20 21:33:54.000 172 33366.59 399.55 2304.68 32.95 2012-06-20 21:33:55.000 172 33366.68 399.54 2304.67 32.95 2012-06-20 21:33:56.000 172 33366.69 399.56 2304.66 32.95 2012-06-20 21:33:57.000 172 33366.70 399.58 2304.74 32.96 2012-06-20 21:33:58.000 172 33366.68 399.56 2304.64 32.96 2012-06-20 21:33:59.000 172 33366.58 399.54 2304.77 32.95 2012-06-20 21:34:00.000 172 33366.71 399.58 2304.67 32.95 2012-06-20 21:34:01.000 172 33366.65 399.56 2304.68 32.95 2012-06-20 21:34:02.000 172 33366.62 399.55 2304.72 32.95 2012-06-20 21:34:03.000 172 33366.67 399.58 2304.76 32.95 2012-06-20 21:34:04.000 172 33366.69 399.58 2304.75 32.95 2012-06-20 21:34:05.000 172 33366.57 399.56 2304.61 32.95 2012-06-20 21:34:06.000 172 33366.61 399.60 2304.73 32.95 2012-06-20 21:34:07.000 172 33366.56 399.60 2304.69 32.95 2012-06-20 21:34:08.000 172 33366.66 399.60 2304.75 32.96 2012-06-20 21:34:09.000 172 33366.68 399.61 2304.64 32.95 2012-06-20 21:34:10.000 172 33366.64 399.60 2304.68 32.95 2012-06-20 21:34:11.000 172 33366.66 399.56 2304.68 32.95 2012-06-20 21:34:12.000 172 33366.74 399.57 2304.69 32.96 2012-06-20 21:34:13.000 172 33366.65 399.54 2304.76 32.95 2012-06-20 21:34:14.000 172 33366.65 399.57 2304.69 32.96 2012-06-20 21:34:15.000 172 33366.60 399.58 2304.64 32.95 2012-06-20 21:34:16.000 172 33366.70 399.56 2304.70 32.95 2012-06-20 21:34:17.000 172 33366.59 399.62 2304.70 32.96 2012-06-20 21:34:18.000 172 33366.78 399.57 2304.79 32.96 2012-06-20 21:34:19.000 172 33366.66 399.61 2304.72 32.95 2012-06-20 21:34:20.000 172 33366.68 399.58 2304.69 32.96 2012-06-20 21:34:21.000 172 33366.61 399.60 2304.67 32.96 2012-06-20 21:34:22.000 172 33366.65 399.57 2304.70 32.96 2012-06-20 21:34:23.000 172 33366.67 399.60 2304.66 32.96 2012-06-20 21:34:24.000 172 33366.69 399.58 2304.72 32.96 2012-06-20 21:34:24.000 172 33366.77 399.57 2304.67 32.96 2012-06-20 21:34:26.000 172 33366.65 399.58 2304.68 32.96 2012-06-20 21:34:27.000 172 33366.58 399.59 2304.73 32.96 2012-06-20 21:34:28.000 172 33366.64 399.58 2304.72 32.96 2012-06-20 21:34:29.000 172 33366.68 399.58 2304.68 32.96 2012-06-20 21:34:30.000 172 33366.65 399.62 2304.75 32.96 2012-06-20 21:34:31.000 172 33366.57 399.57 2304.77 32.96 2012-06-20 21:34:32.000 172 33366.65 399.59 2304.70 32.96 2012-06-20 21:34:33.000 172 33366.61 399.58 2304.80 32.96 2012-06-20 21:34:34.000 172 33366.72 399.54 2304.78 32.96 2012-06-20 21:34:35.000 172 33366.71 399.59 2304.71 32.96 2012-06-20 21:34:36.000 172 33366.64 399.62 2304.62 32.96 2012-06-20 21:34:37.000 172 33366.64 399.58 2304.78 32.96 2012-06-20 21:34:37.000 172 33366.59 399.55 2304.73 32.96 2012-06-20 21:34:39.000 172 33366.65 399.54 2304.70 32.96 2012-06-20 21:34:40.000 172 33366.58 399.59 2304.85 32.96 2012-06-20 21:34:41.000 172 33366.57 399.59 2304.70 32.96 2012-06-20 21:34:42.000 172 33366.70 399.62 2304.74 32.96 2012-06-20 21:34:43.000 172 33366.62 399.59 2304.83 32.96 2012-06-20 21:34:44.000 172 33366.63 399.58 2304.91 32.96 2012-06-20 21:34:45.000 172 33366.61 399.59 2304.71 32.96 2012-06-20 21:34:46.000 172 33366.71 399.58 2304.67 32.96 2012-06-20 21:34:47.000 172 33366.71 399.58 2304.74 32.96 2012-06-20 21:34:48.000 172 33366.67 399.55 2304.73 32.96 2012-06-20 21:34:49.000 172 33366.68 399.56 2304.73 32.96 2012-06-20 21:34:50.000 172 33366.62 399.55 2304.71 32.96 2012-06-20 21:34:51.000 172 33366.63 399.59 2304.70 32.96 2012-06-20 21:34:52.000 172 33366.63 399.58 2304.76 32.96 2012-06-20 21:34:53.000 172 33366.71 399.58 2304.77 32.96 2012-06-20 21:34:54.000 172 33366.62 399.58 2304.76 32.96 2012-06-20 21:34:55.000 172 33366.65 399.61 2304.82 32.96 2012-06-20 21:34:56.000 172 33366.60 399.57 2304.73 32.96 2012-06-20 21:34:57.000 172 33366.73 399.58 2304.75 32.96 2012-06-20 21:34:58.000 172 33366.67 399.60 2304.70 32.96 2012-06-20 21:34:59.000 172 33366.65 399.59 2304.68 32.96 2012-06-20 21:35:00.000 172 33366.60 399.54 2304.71 32.96 2012-06-20 21:35:01.000 172 33366.66 399.58 2304.76 32.96 2012-06-20 21:35:02.000 172 33366.65 399.56 2304.75 32.96 2012-06-20 21:35:03.000 172 33366.59 399.54 2304.74 32.96 2012-06-20 21:35:04.000 172 33366.61 399.58 2304.77 32.96 2012-06-20 21:35:05.000 172 33366.65 399.58 2304.79 32.96 2012-06-20 21:35:06.000 172 33366.52 399.57 2304.71 32.96 2012-06-20 21:35:07.000 172 33366.68 399.60 2304.83 32.96 2012-06-20 21:35:08.000 172 33366.60 399.61 2304.84 32.96 2012-06-20 21:35:09.000 172 33366.62 399.57 2304.76 32.96 2012-06-20 21:35:10.000 172 33366.55 399.58 2304.74 32.96 2012-06-20 21:35:11.000 172 33366.62 399.62 2304.80 32.96 2012-06-20 21:35:12.000 172 33366.70 399.60 2304.67 32.96 2012-06-20 21:35:13.000 172 33366.62 399.58 2304.77 32.96 2012-06-20 21:35:14.000 172 33366.66 399.60 2304.77 32.96 2012-06-20 21:35:15.000 172 33366.65 399.63 2304.70 32.96 2012-06-20 21:35:16.000 172 33366.65 399.54 2304.73 32.96 2012-06-20 21:35:17.000 172 33366.58 399.58 2304.74 32.96 2012-06-20 21:35:18.000 172 33366.53 399.61 2304.71 32.96 2012-06-20 21:35:18.000 172 33366.74 399.57 2304.82 32.96 2012-06-20 21:35:20.000 172 33366.65 399.58 2304.78 32.96 2012-06-20 21:35:21.000 172 33366.60 399.59 2304.74 32.96 2012-06-20 21:35:22.000 172 33366.65 399.59 2304.73 32.96 2012-06-20 21:35:23.000 172 33366.64 399.56 2304.74 32.96 2012-06-20 21:35:24.000 172 33366.65 399.62 2304.83 32.96 2012-06-20 21:35:25.000 172 33366.70 399.58 2304.79 32.96 2012-06-20 21:35:26.000 172 33366.61 399.56 2304.76 32.96 2012-06-20 21:35:27.000 172 33366.55 399.55 2304.73 32.96 2012-06-20 21:35:28.000 172 33366.64 399.59 2304.83 32.96 2012-06-20 21:35:29.000 172 33366.57 399.57 2304.77 32.96 2012-06-20 21:35:30.000 172 33366.54 399.59 2304.80 32.96 2012-06-20 21:35:31.000 172 33366.64 399.59 2304.79 32.96 2012-06-20 21:35:31.000 172 33366.62 399.59 2304.78 32.96 2012-06-20 21:35:33.000 172 33366.59 399.58 2304.80 32.96 2012-06-20 21:35:34.000 172 33366.62 399.58 2304.72 32.96 2012-06-20 21:35:35.000 172 33366.51 399.62 2304.84 32.96 2012-06-20 21:35:36.000 172 33366.65 399.59 2304.76 32.96 2012-06-20 21:35:37.000 172 33366.53 399.60 2304.77 32.96 2012-06-20 21:35:38.000 172 33366.57 399.58 2304.71 32.96 2012-06-20 21:35:39.000 172 33366.58 399.54 2304.74 32.96 2012-06-20 21:35:40.000 172 33366.57 399.59 2304.83 32.96 2012-06-20 21:35:41.000 172 33366.63 399.56 2304.75 32.96 2012-06-20 21:35:42.000 172 33366.61 399.53 2304.79 32.96 2012-06-20 21:35:43.000 172 33366.75 399.57 2304.76 32.96 2012-06-20 21:35:44.000 172 33366.60 399.58 2304.71 32.96 2012-06-20 21:35:45.000 172 33366.55 399.57 2304.80 32.96 2012-06-20 21:35:46.000 172 33366.61 399.63 2304.79 32.96 2012-06-20 21:35:47.000 172 33366.67 399.58 2304.68 32.96 2012-06-20 21:35:48.000 172 33366.54 399.61 2304.71 32.96 2012-06-20 21:35:49.000 172 33366.67 399.56 2304.76 32.96 2012-06-20 21:35:50.000 172 33366.64 399.55 2304.70 32.96 2012-06-20 21:35:51.000 172 33366.58 399.59 2304.80 32.96 2012-06-20 21:35:52.000 172 33366.65 399.60 2304.72 32.96 2012-06-20 21:35:53.000 172 33366.64 399.59 2304.76 32.96 2012-06-20 21:35:54.000 172 33366.66 399.58 2304.78 32.96 2012-06-20 21:35:55.000 172 33366.64 399.59 2304.70 32.96 2012-06-20 21:35:56.000 172 33366.65 399.58 2304.68 32.96 2012-06-20 21:35:57.000 172 33366.60 399.61 2304.70 32.96 2012-06-20 21:35:58.000 172 33366.59 399.59 2304.73 32.96 2012-06-20 21:35:59.000 172 33366.71 399.56 2304.77 32.96 2012-06-20 21:36:00.000 172 33366.59 399.61 2304.74 32.96 2012-06-20 21:36:01.000 172 33366.70 399.56 2304.71 32.96 2012-06-20 21:36:02.000 172 33366.67 399.56 2304.79 32.96 2012-06-20 21:36:03.000 172 33366.65 399.55 2304.77 32.96 2012-06-20 21:36:04.000 172 33366.65 399.60 2304.82 32.96 2012-06-20 21:36:05.000 172 33366.68 399.59 2304.79 32.96 2012-06-20 21:36:06.000 172 33366.62 399.62 2304.70 32.96 2012-06-20 21:36:07.000 172 33366.70 399.63 2304.79 32.96 2012-06-20 21:36:08.000 172 33366.60 399.59 2304.83 32.96 2012-06-20 21:36:09.000 172 33366.62 399.60 2304.89 32.96 2012-06-20 21:36:10.000 172 33366.66 399.59 2304.82 32.96 2012-06-20 21:36:11.000 172 33366.62 399.58 2304.73 32.96 2012-06-20 21:36:12.000 172 33366.65 399.58 2304.80 32.96 2012-06-20 21:36:12.000 172 33366.69 399.54 2304.70 32.96 2012-06-20 21:36:14.000 172 33366.55 399.54 2304.71 32.96 2012-06-20 21:36:15.000 172 33366.65 399.61 2304.74 32.96 2012-06-20 21:36:16.000 172 33366.61 399.58 2304.73 32.96 2012-06-20 21:36:17.000 172 33366.70 399.63 2304.79 32.96 2012-06-20 21:36:18.000 172 33366.67 399.59 2304.80 32.96 2012-06-20 21:36:19.000 172 33366.76 399.57 2304.77 32.96 2012-06-20 21:36:20.000 172 33366.67 399.53 2304.76 32.96 2012-06-20 21:36:21.000 172 33366.62 399.58 2304.83 32.96 2012-06-20 21:36:22.000 172 33366.68 399.56 2304.82 32.96 2012-06-20 21:36:23.000 172 33366.66 399.61 2304.79 32.96 2012-06-20 21:36:24.000 172 33366.65 399.58 2304.76 32.96 2012-06-20 21:36:25.000 172 33366.75 399.56 2304.74 32.96 2012-06-20 21:36:25.000 172 33366.68 399.58 2304.76 32.96 2012-06-20 21:36:27.000 172 33366.67 399.60 2304.79 32.96 2012-06-20 21:36:28.000 172 33366.76 399.58 2304.82 32.96 2012-06-20 21:36:29.000 172 33366.65 399.53 2304.82 32.96 2012-06-20 21:36:30.000 172 33366.70 399.59 2304.78 32.96 2012-06-20 21:36:31.000 172 33366.64 399.56 2304.79 32.96 2012-06-20 21:36:32.000 172 33366.67 399.53 2304.78 32.96 2012-06-20 21:36:33.000 172 33366.67 399.55 2304.88 32.96 2012-06-20 21:36:34.000 172 33366.66 399.59 2304.79 32.96 2012-06-20 21:36:35.000 172 33366.70 399.55 2304.92 32.96 2012-06-20 21:36:36.000 172 33366.61 399.61 2304.76 32.96 2012-06-20 21:36:37.000 172 33366.61 399.60 2304.73 32.96 2012-06-20 21:36:38.000 172 33366.68 399.61 2304.73 32.96 2012-06-20 21:36:39.000 172 33366.73 399.57 2304.80 32.96 2012-06-20 21:36:40.000 172 33366.62 399.58 2304.76 32.96 2012-06-20 21:36:41.000 172 33366.57 399.57 2304.77 32.96 2012-06-20 21:36:42.000 172 33366.71 399.57 2304.75 32.96 2012-06-20 21:36:43.000 172 33366.75 399.58 2304.73 32.96 2012-06-20 21:36:44.000 172 33366.64 399.56 2304.78 32.96 2012-06-20 21:36:45.000 172 33366.67 399.58 2304.88 32.96 2012-06-20 21:36:46.000 172 33366.72 399.56 2304.76 32.96 2012-06-20 21:36:47.000 172 33366.66 399.57 2304.73 32.96 2012-06-20 21:36:48.000 172 33366.66 399.59 2304.87 32.96 2012-06-20 21:36:49.000 172 33366.67 399.63 2304.83 32.96 2012-06-20 21:36:50.000 172 33366.68 399.60 2304.71 32.96 2012-06-20 21:36:51.000 172 33366.64 399.56 2304.71 32.96 2012-06-20 21:36:52.000 172 33366.70 399.61 2304.76 32.96 2012-06-20 21:36:53.000 172 33366.64 399.57 2304.79 32.96 2012-06-20 21:36:54.000 172 33366.60 399.58 2304.71 32.96 2012-06-20 21:36:55.000 172 33366.67 399.58 2304.75 32.96 2012-06-20 21:36:56.000 172 33366.73 399.58 2304.73 32.96 2012-06-20 21:36:57.000 172 33366.62 399.61 2304.79 32.96 2012-06-20 21:36:58.000 172 33366.57 399.55 2304.83 32.96 2012-06-20 21:36:59.000 172 33366.60 399.57 2304.70 32.96 2012-06-20 21:37:00.000 172 33366.55 399.56 2304.77 32.96 2012-06-20 21:37:01.000 172 33366.57 399.55 2304.68 32.96 2012-06-20 21:37:02.000 172 33366.65 399.54 2304.69 32.96 2012-06-20 21:37:03.000 172 33366.60 399.58 2304.78 32.96 2012-06-20 21:37:04.000 172 33366.61 399.56 2304.71 32.96 2012-06-20 21:37:05.000 172 33366.55 399.56 2304.83 32.96 2012-06-20 21:37:06.000 172 33366.60 399.58 2304.76 32.96 2012-06-20 21:37:06.000 172 33366.72 399.59 2304.68 32.96 2012-06-20 21:37:08.000 172 33366.65 399.57 2304.71 32.96 2012-06-20 21:37:09.000 172 33366.60 399.57 2304.73 32.96 2012-06-20 21:37:10.000 172 33366.65 399.58 2304.83 32.96 2012-06-20 21:37:11.000 172 33366.67 399.61 2304.79 32.96 2012-06-20 21:37:12.000 172 33366.62 399.58 2304.77 32.96 2012-06-20 21:37:13.000 172 33366.58 399.60 2304.75 32.96 2012-06-20 21:37:14.000 172 33366.61 399.58 2304.76 32.96 2012-06-20 21:37:15.000 172 33366.64 399.63 2304.77 32.96 2012-06-20 21:37:16.000 172 33366.68 399.58 2304.82 32.96 2012-06-20 21:37:17.000 172 33366.55 399.59 2304.73 32.96 2012-06-20 21:37:18.000 172 33366.70 399.57 2304.82 32.96 2012-06-20 21:37:19.000 172 33366.64 399.57 2304.81 32.96 2012-06-20 21:37:19.000 172 33366.66 399.58 2304.76 32.96 2012-06-20 21:37:21.000 172 33366.61 399.59 2304.79 32.96 2012-06-20 21:37:22.000 172 33366.62 399.55 2304.84 32.96 2012-06-20 21:37:23.000 172 33366.61 399.56 2304.74 32.96 2012-06-20 21:37:24.000 172 33366.72 399.61 2304.70 32.96 2012-06-20 21:37:25.000 172 33366.68 399.57 2304.76 32.96 2012-06-20 21:37:26.000 172 33366.63 399.58 2304.80 32.96 2012-06-20 21:37:27.000 172 33366.64 399.57 2304.77 32.96 2012-06-20 21:37:28.000 172 33366.62 399.60 2304.79 32.96 2012-06-20 21:37:29.000 172 33366.64 399.53 2304.76 32.96 2012-06-20 21:37:30.000 172 33366.59 399.57 2304.79 32.96 2012-06-20 21:37:31.000 172 33366.61 399.57 2304.79 32.96 2012-06-20 21:37:32.000 172 33366.60 399.59 2304.76 32.96 2012-06-20 21:37:33.000 172 33366.63 399.57 2304.79 32.96 2012-06-20 21:37:34.000 172 33366.71 399.60 2304.74 32.96 2012-06-20 21:37:35.000 172 33366.66 399.64 2304.78 32.96 2012-06-20 21:37:36.000 172 33366.58 399.61 2304.81 32.96 2012-06-20 21:37:37.000 172 33366.68 399.63 2304.73 32.96 2012-06-20 21:37:38.000 172 33366.58 399.59 2304.77 32.96 2012-06-20 21:37:39.000 172 33366.65 399.62 2304.79 32.96 2012-06-20 21:37:40.000 172 33366.61 399.56 2304.83 32.96 2012-06-20 21:37:41.000 172 33366.64 399.58 2304.78 32.96 2012-06-20 21:37:42.000 172 33366.64 399.61 2304.82 32.96 2012-06-20 21:37:43.000 172 33366.62 399.56 2304.74 32.96 2012-06-20 21:37:44.000 172 33366.62 399.58 2304.74 32.96 2012-06-20 21:37:45.000 172 33366.69 399.54 2304.85 32.96 2012-06-20 21:37:46.000 172 33366.65 399.58 2304.82 32.96 2012-06-20 21:37:47.000 172 33366.64 399.54 2304.74 32.96 2012-06-20 21:37:48.000 172 33366.71 399.54 2304.89 32.96 2012-06-20 21:37:49.000 172 33366.63 399.58 2304.77 32.96 2012-06-20 21:37:50.000 172 33366.61 399.60 2304.79 32.96 2012-06-20 21:37:51.000 172 33366.60 399.56 2304.75 32.96 2012-06-20 21:37:52.000 172 33366.66 399.58 2304.79 32.96 2012-06-20 21:37:53.000 172 33366.59 399.58 2304.74 32.96 2012-06-20 21:37:54.000 172 33366.58 399.58 2304.83 32.96 2012-06-20 21:37:55.000 172 33366.65 399.58 2304.74 32.96 2012-06-20 21:37:56.000 172 33366.56 399.58 2304.83 32.96 2012-06-20 21:37:57.000 172 33366.70 399.55 2304.80 32.96 2012-06-20 21:37:58.000 172 33366.70 399.56 2304.77 32.96 2012-06-20 21:37:59.000 172 33366.70 399.58 2304.79 32.96 2012-06-20 21:38:00.000 172 33366.65 399.61 2304.79 32.96 2012-06-20 21:38:00.000 172 33366.68 399.56 2304.79 32.96 2012-06-20 21:38:02.000 172 33366.75 399.56 2304.82 32.96 2012-06-20 21:38:03.000 172 33366.68 399.54 2304.87 32.96 2012-06-20 21:38:04.000 172 33366.67 399.54 2304.86 32.96 2012-06-20 21:38:05.000 172 33366.67 399.55 2304.83 32.96 2012-06-20 21:38:06.000 172 33366.65 399.58 2304.71 32.96 2012-06-20 21:38:07.000 172 33366.61 399.55 2304.74 32.96 2012-06-20 21:38:08.000 172 33366.59 399.54 2304.78 32.96 2012-06-20 21:38:09.000 172 33366.67 399.56 2304.74 32.96 2012-06-20 21:38:10.000 172 33366.67 399.54 2304.67 32.96 2012-06-20 21:38:11.000 172 33366.73 399.55 2304.79 32.96 2012-06-20 21:38:12.000 172 33366.64 399.53 2304.74 32.96 2012-06-20 21:38:13.000 172 33366.58 399.54 2304.77 32.96 2012-06-20 21:38:13.000 172 33366.62 399.56 2304.76 32.96 2012-06-20 21:38:15.000 172 33366.67 399.57 2304.80 32.96 2012-06-20 21:38:16.000 172 33366.70 399.58 2304.76 32.96 2012-06-20 21:38:17.000 172 33366.58 399.58 2304.80 32.96 2012-06-20 21:38:18.000 172 33366.55 399.56 2304.74 32.96 2012-06-20 21:38:19.000 172 33366.59 399.58 2304.79 32.96 2012-06-20 21:38:20.000 172 33366.62 399.56 2304.73 32.96 2012-06-20 21:38:21.000 172 33366.65 399.56 2304.83 32.96 2012-06-20 21:38:22.000 172 33366.63 399.58 2304.79 32.96 2012-06-20 21:38:23.000 172 33366.51 399.57 2304.83 32.96 2012-06-20 21:38:24.000 172 33366.77 399.53 2304.81 32.96 2012-06-20 21:38:25.000 172 33366.62 399.57 2304.79 32.96 2012-06-20 21:38:26.000 172 33366.57 399.54 2304.72 32.96 2012-06-20 21:38:27.000 172 33366.67 399.58 2304.80 32.96 2012-06-20 21:38:28.000 172 33366.61 399.54 2304.71 32.96 2012-06-20 21:38:29.000 172 33366.58 399.52 2304.84 32.96 2012-06-20 21:38:30.000 172 33366.68 399.54 2304.82 32.96 2012-06-20 21:38:31.000 172 33366.67 399.57 2304.79 32.96 2012-06-20 21:38:32.000 172 33366.67 399.54 2304.80 32.96 2012-06-20 21:38:33.000 172 33366.65 399.57 2304.74 32.96 2012-06-20 21:38:34.000 172 33366.60 399.60 2304.78 32.96 2012-06-20 21:38:35.000 172 33366.58 399.56 2304.81 32.96 2012-06-20 21:38:36.000 172 33366.71 399.55 2304.78 32.96 2012-06-20 21:38:37.000 172 33366.64 399.58 2304.80 32.96 2012-06-20 21:38:38.000 172 33366.64 399.57 2304.82 32.96 2012-06-20 21:38:39.000 172 33366.61 399.58 2304.78 32.96 2012-06-20 21:38:40.000 172 33366.71 399.56 2304.82 32.96 2012-06-20 21:38:41.000 172 33366.73 399.52 2304.78 32.96 2012-06-20 21:38:42.000 172 33366.60 399.60 2304.76 32.96 2012-06-20 21:38:43.000 172 33366.67 399.62 2304.78 32.96 2012-06-20 21:38:44.000 172 33366.66 399.58 2304.79 32.96 2012-06-20 21:38:45.000 172 33366.64 399.56 2304.83 32.96 2012-06-20 21:38:46.000 172 33366.61 399.56 2304.81 32.96 2012-06-20 21:38:47.000 172 33366.58 399.56 2304.83 32.96 2012-06-20 21:38:48.000 172 33366.70 399.56 2304.82 32.96 2012-06-20 21:38:49.000 172 33366.67 399.58 2304.80 32.96 2012-06-20 21:38:50.000 172 33366.66 399.57 2304.74 32.96 2012-06-20 21:38:51.000 172 33366.69 399.52 2304.73 32.96 2012-06-20 21:38:52.000 172 33366.59 399.56 2304.74 32.96 2012-06-20 21:38:53.000 172 33366.61 399.54 2304.79 32.96 2012-06-20 21:38:54.000 172 33366.73 399.56 2304.69 32.96 2012-06-20 21:38:54.000 172 33366.53 399.53 2304.80 32.96 2012-06-20 21:38:56.000 172 33366.59 399.54 2304.77 32.96 2012-06-20 21:38:57.000 172 33366.58 399.56 2304.74 32.96 2012-06-20 21:38:58.000 172 33366.58 399.55 2304.78 32.96 2012-06-20 21:38:59.000 172 33366.66 399.54 2304.68 32.96 2012-06-20 21:39:00.000 172 33366.62 399.60 2304.73 32.96 2012-06-20 21:39:01.000 172 33366.76 399.58 2304.86 32.96 2012-06-20 21:39:02.000 172 33366.64 399.56 2304.77 32.96 2012-06-20 21:39:03.000 172 33366.61 399.54 2304.71 32.96 2012-06-20 21:39:04.000 172 33366.63 399.60 2304.79 32.96 2012-06-20 21:39:05.000 172 33366.66 399.56 2304.83 32.96 2012-06-20 21:39:06.000 172 33366.73 399.58 2304.81 32.96 2012-06-20 21:39:07.000 172 33366.67 399.54 2304.76 32.96 2012-06-20 21:39:07.000 172 33366.68 399.52 2304.74 32.96 2012-06-20 21:39:09.000 172 33366.68 399.57 2304.83 32.96 2012-06-20 21:39:10.000 172 33366.70 399.62 2304.75 32.96 2012-06-20 21:39:11.000 172 33366.65 399.60 2304.73 32.96 2012-06-20 21:39:12.000 172 33366.62 399.60 2304.82 32.96 2012-06-20 21:39:13.000 172 33366.62 399.56 2304.79 32.96 2012-06-20 21:39:14.000 172 33366.61 399.55 2304.74 32.96 2012-06-20 21:39:15.000 172 33366.67 399.58 2304.78 32.96 2012-06-20 21:39:16.000 172 33366.68 399.53 2304.87 32.96 2012-06-20 21:39:17.000 172 33366.63 399.56 2304.80 32.96 2012-06-20 21:39:18.000 172 33366.77 399.57 2304.89 32.96 2012-06-20 21:39:19.000 172 33366.70 399.60 2304.68 32.96 2012-06-20 21:39:20.000 172 33366.66 399.60 2304.74 32.96 2012-06-20 21:39:21.000 172 33366.65 399.54 2304.77 32.96 2012-06-20 21:39:22.000 172 33366.67 399.56 2304.76 32.96 2012-06-20 21:39:23.000 172 33366.66 399.63 2304.74 32.96 2012-06-20 21:39:24.000 172 33366.65 399.58 2304.74 32.96 2012-06-20 21:39:25.000 172 33366.66 399.58 2304.76 32.96 2012-06-20 21:39:26.000 172 33366.70 399.60 2304.80 32.96 2012-06-20 21:39:27.000 172 33366.65 399.58 2304.69 32.96 2012-06-20 21:39:28.000 172 33366.65 399.58 2304.76 32.96 2012-06-20 21:39:29.000 172 33366.66 399.55 2304.72 32.96 2012-06-20 21:39:30.000 172 33366.73 399.58 2304.76 32.96 2012-06-20 21:39:31.000 172 33366.69 399.61 2304.88 32.96 2012-06-20 21:39:32.000 172 33366.67 399.60 2304.80 32.96 2012-06-20 21:39:33.000 172 33366.64 399.58 2304.79 32.96 2012-06-20 21:39:34.000 172 33366.60 399.57 2304.82 32.96 2012-06-20 21:39:35.000 172 33366.71 399.58 2304.68 32.96 2012-06-20 21:39:36.000 172 33366.65 399.54 2304.83 32.96 2012-06-20 21:39:37.000 172 33366.59 399.55 2304.74 32.96 2012-06-20 21:39:38.000 172 33366.62 399.54 2304.84 32.96 2012-06-20 21:39:39.000 172 33366.63 399.56 2304.79 32.96 2012-06-20 21:39:40.000 172 33366.64 399.60 2304.80 32.96 2012-06-20 21:39:41.000 172 33366.58 399.62 2304.76 32.96 2012-06-20 21:39:42.000 172 33366.60 399.56 2304.78 32.96 2012-06-20 21:39:43.000 172 33366.70 399.57 2304.78 32.96 2012-06-20 21:39:44.000 172 33366.58 399.57 2304.76 32.96 2012-06-20 21:39:45.000 172 33366.61 399.57 2304.75 32.96 2012-06-20 21:39:46.000 172 33366.58 399.55 2304.86 32.96 2012-06-20 21:39:47.000 172 33366.61 399.55 2304.73 32.96 2012-06-20 21:39:48.000 172 33366.55 399.52 2304.73 32.96 2012-06-20 21:39:48.000 172 33366.62 399.61 2304.71 32.96 2012-06-20 21:39:50.000 172 33366.64 399.58 2304.79 32.96 2012-06-20 21:39:51.000 172 33366.61 399.61 2304.79 32.96 2012-06-20 21:39:52.000 172 33366.66 399.60 2304.79 32.96 2012-06-20 21:39:53.000 172 33366.57 399.58 2304.77 32.96 2012-06-20 21:39:54.000 172 33366.59 399.57 2304.82 32.96 2012-06-20 21:39:55.000 172 33366.67 399.56 2304.73 32.96 2012-06-20 21:39:56.000 172 33366.61 399.56 2304.79 32.96 2012-06-20 21:39:57.000 172 33366.64 399.56 2304.80 32.96 2012-06-20 21:39:58.000 172 33366.70 399.57 2304.82 32.96 2012-06-20 21:39:59.000 172 33366.65 399.57 2304.81 32.96 2012-06-20 21:40:00.000 172 33366.65 399.59 2304.80 32.96 2012-06-20 21:40:01.000 172 33366.55 399.59 2304.92 32.96 2012-06-20 21:40:01.000 172 33366.62 399.60 2304.89 32.96 2012-06-20 21:40:03.000 172 33366.71 399.61 2304.81 32.96 2012-06-20 21:40:04.000 172 33366.65 399.61 2304.72 32.96 2012-06-20 21:40:05.000 172 33366.64 399.60 2304.76 32.96 2012-06-20 21:40:06.000 172 33366.69 399.59 2304.79 32.96 2012-06-20 21:40:07.000 172 33366.64 399.64 2304.84 32.96 2012-06-20 21:40:08.000 172 33366.66 399.60 2304.84 32.96 2012-06-20 21:40:09.000 172 33366.68 399.64 2304.91 32.96 2012-06-20 21:40:10.000 172 33366.65 399.63 2304.83 32.96 2012-06-20 21:40:11.000 172 33366.62 399.61 2304.77 32.96 2012-06-20 21:40:12.000 172 33366.62 399.59 2304.89 32.96 2012-06-20 21:40:13.000 172 33366.63 399.57 2304.84 32.96 2012-06-20 21:40:14.000 172 33366.55 399.60 2304.84 32.96 2012-06-20 21:40:15.000 172 33366.73 399.59 2304.72 32.96 2012-06-20 21:40:16.000 172 33366.67 399.55 2304.82 32.96 2012-06-20 21:40:17.000 172 33366.63 399.66 2304.92 32.96 2012-06-20 21:40:18.000 172 33366.62 399.62 2304.71 32.96 2012-06-20 21:40:19.000 172 33366.67 399.64 2304.81 32.96 2012-06-20 21:40:20.000 172 33366.65 399.62 2304.82 32.96 2012-06-20 21:40:21.000 172 33366.62 399.60 2304.82 32.96 2012-06-20 21:40:22.000 172 33366.72 399.59 2304.76 32.96 2012-06-20 21:40:23.000 172 33366.67 399.60 2304.80 32.96 2012-06-20 21:40:24.000 172 33366.64 399.55 2304.86 32.96 2012-06-20 21:40:25.000 172 33366.66 399.59 2304.84 32.96 2012-06-20 21:40:26.000 172 33366.62 399.58 2304.77 32.96 2012-06-20 21:40:27.000 172 33366.65 399.62 2304.81 32.96 2012-06-20 21:40:28.000 172 33366.61 399.58 2304.76 32.96 2012-06-20 21:40:29.000 172 33366.61 399.59 2304.81 32.96 2012-06-20 21:40:30.000 172 33366.70 399.62 2304.84 32.96 2012-06-20 21:40:31.000 172 33366.71 399.59 2304.77 32.96 2012-06-20 21:40:32.000 172 33366.70 399.66 2304.77 32.96 2012-06-20 21:40:33.000 172 33366.62 399.62 2304.77 32.96 2012-06-20 21:40:34.000 172 33366.69 399.63 2304.74 32.96 2012-06-20 21:40:35.000 172 33366.67 399.56 2304.83 32.96 2012-06-20 21:40:36.000 172 33366.64 399.60 2304.83 32.96 2012-06-20 21:40:37.000 172 33366.68 399.62 2304.80 32.96 2012-06-20 21:40:38.000 172 33366.62 399.60 2304.86 32.96 2012-06-20 21:40:39.000 172 33366.62 399.57 2304.77 32.96 2012-06-20 21:40:40.000 172 33366.74 399.54 2304.77 32.96 2012-06-20 21:40:41.000 172 33366.66 399.56 2304.76 32.96 2012-06-20 21:40:42.000 172 33366.70 399.61 2304.87 32.96 2012-06-20 21:40:42.000 172 33366.62 399.62 2304.79 32.96 2012-06-20 21:40:44.000 172 33366.65 399.60 2304.79 32.96 2012-06-20 21:40:45.000 172 33366.67 399.58 2304.78 32.96 2012-06-20 21:40:46.000 172 33366.64 399.57 2304.81 32.96 2012-06-20 21:40:47.000 172 33366.71 399.61 2304.79 32.96 2012-06-20 21:40:48.000 172 33366.67 399.62 2304.80 32.96 2012-06-20 21:40:49.000 172 33366.67 399.58 2304.74 32.96 2012-06-20 21:40:50.000 172 33366.73 399.56 2304.78 32.96 2012-06-20 21:40:51.000 172 33366.70 399.61 2304.77 32.96 2012-06-20 21:40:52.000 172 33366.60 399.59 2304.80 32.96 2012-06-20 21:40:53.000 172 33366.61 399.60 2304.77 32.96 2012-06-20 21:40:54.000 172 33366.70 399.63 2304.86 32.96 2012-06-20 21:40:55.000 172 33366.71 399.61 2304.74 32.96 2012-06-20 21:40:55.000 172 33366.70 399.60 2304.75 32.96 2012-06-20 21:40:57.000 172 33366.66 399.60 2304.86 32.96 2012-06-20 21:40:58.000 172 33366.67 399.57 2304.78 32.96 2012-06-20 21:40:59.000 172 33366.64 399.62 2304.80 32.96 2012-06-20 21:41:00.000 172 33366.60 399.60 2304.80 32.96 2012-06-20 21:41:01.000 172 33366.65 399.58 2304.88 32.96 2012-06-20 21:41:02.000 172 33366.67 399.59 2304.82 32.96 2012-06-20 21:41:03.000 172 33366.74 399.59 2304.88 32.96 2012-06-20 21:41:04.000 172 33366.63 399.60 2304.82 32.96 2012-06-20 21:41:05.000 172 33366.69 399.60 2304.78 32.96 2012-06-20 21:41:06.000 172 33366.72 399.62 2304.88 32.96 2012-06-20 21:41:07.000 172 33366.66 399.61 2304.77 32.96 2012-06-20 21:41:08.000 172 33366.74 399.59 2304.79 32.96 2012-06-20 21:41:09.000 172 33366.68 399.58 2304.79 32.96 2012-06-20 21:41:10.000 172 33366.73 399.63 2304.80 32.96 2012-06-20 21:41:11.000 172 33366.70 399.65 2304.82 32.96 2012-06-20 21:41:12.000 172 33366.64 399.64 2304.84 32.96 2012-06-20 21:41:13.000 172 33366.82 399.65 2304.74 32.96 2012-06-20 21:41:14.000 172 33366.71 399.59 2304.74 32.96 2012-06-20 21:41:15.000 172 33366.69 399.65 2304.82 32.96 2012-06-20 21:41:16.000 172 33366.71 399.62 2304.82 32.96 2012-06-20 21:41:17.000 172 33366.63 399.63 2304.76 32.96 2012-06-20 21:41:18.000 172 33366.69 399.62 2304.77 32.96 2012-06-20 21:41:19.000 172 33366.62 399.64 2304.83 32.96 2012-06-20 21:41:20.000 172 33366.65 399.58 2304.77 32.96 2012-06-20 21:41:21.000 172 33366.63 399.65 2304.86 32.96 2012-06-20 21:41:22.000 172 33366.66 399.64 2304.75 32.96 2012-06-20 21:41:23.000 172 33366.62 399.66 2304.87 32.96 2012-06-20 21:41:24.000 172 33366.58 399.66 2304.77 32.96 2012-06-20 21:41:25.000 172 33366.69 399.62 2304.81 32.96 2012-06-20 21:41:26.000 172 33366.62 399.59 2304.84 32.96 2012-06-20 21:41:27.000 172 33366.64 399.67 2304.77 32.96 2012-06-20 21:41:28.000 172 33366.61 399.62 2304.85 32.96 2012-06-20 21:41:29.000 172 33366.76 399.68 2304.78 32.96 2012-06-20 21:41:30.000 172 33366.68 399.62 2304.88 32.96 2012-06-20 21:41:31.000 172 33366.60 399.64 2304.77 32.96 2012-06-20 21:41:32.000 172 33366.62 399.63 2304.88 32.96 2012-06-20 21:41:33.000 172 33366.62 399.60 2304.84 32.96 2012-06-20 21:41:34.000 172 33366.76 399.65 2304.82 32.96 2012-06-20 21:41:35.000 172 33366.64 399.63 2304.86 32.96 2012-06-20 21:41:36.000 172 33366.58 399.68 2304.80 32.96 2012-06-20 21:41:36.000 172 33366.76 399.64 2304.84 32.96 2012-06-20 21:41:38.000 172 33366.73 399.64 2304.85 32.96 2012-06-20 21:41:39.000 172 33366.64 399.67 2304.80 32.96 2012-06-20 21:41:40.000 172 33366.71 399.63 2304.77 32.96 2012-06-20 21:41:41.000 172 33366.76 399.68 2304.86 32.96 2012-06-20 21:41:42.000 172 33366.71 399.63 2304.80 32.96 2012-06-20 21:41:43.000 172 33366.58 399.63 2304.79 32.96 2012-06-20 21:41:44.000 172 33366.60 399.63 2304.83 32.96 2012-06-20 21:41:45.000 172 33366.76 399.61 2304.77 32.96 2012-06-20 21:41:46.000 172 33366.63 399.66 2304.77 32.96 2012-06-20 21:41:47.000 172 33366.71 399.64 2304.73 32.96 2012-06-20 21:41:48.000 172 33366.74 399.67 2304.72 32.96 2012-06-20 21:41:49.000 172 33366.71 399.65 2304.77 32.96 2012-06-20 21:41:49.000 172 33366.62 399.65 2304.76 32.96 2012-06-20 21:41:51.000 172 33366.67 399.68 2304.84 32.96 2012-06-20 21:41:52.000 172 33366.70 399.64 2304.81 32.96 2012-06-20 21:41:53.000 172 33366.72 399.64 2304.76 32.96 2012-06-20 21:41:54.000 172 33366.70 399.62 2304.82 32.96 2012-06-20 21:41:55.000 172 33366.70 399.60 2304.87 32.96 2012-06-20 21:41:56.000 172 33366.73 399.65 2304.84 32.96 2012-06-20 21:41:57.000 172 33366.74 399.65 2304.89 32.96 2012-06-20 21:41:58.000 172 33366.68 399.63 2304.78 32.96 2012-06-20 21:41:59.000 172 33366.58 399.60 2304.76 32.96 2012-06-20 21:42:00.000 172 33366.62 399.61 2304.82 32.96 2012-06-20 21:42:01.000 172 33366.77 399.64 2304.84 32.96 2012-06-20 21:42:02.000 172 33366.72 399.62 2304.88 32.96 2012-06-20 21:42:03.000 172 33366.65 399.64 2304.79 32.97 2012-06-20 21:42:04.000 172 33366.70 399.62 2304.82 32.96 2012-06-20 21:42:05.000 172 33366.73 399.62 2304.73 32.96 2012-06-20 21:42:06.000 172 33366.65 399.67 2304.80 32.97 2012-06-20 21:42:07.000 172 33366.70 399.68 2304.76 32.97 2012-06-20 21:42:08.000 172 33366.70 399.68 2304.86 32.96 2012-06-20 21:42:09.000 172 33366.65 399.64 2304.88 32.96 2012-06-20 21:42:10.000 172 33366.62 399.63 2304.85 32.96 2012-06-20 21:42:11.000 172 33366.43 399.59 2304.78 32.97 2012-06-20 21:42:12.000 172 33366.63 399.68 2304.88 32.97 2012-06-20 21:42:13.000 172 33366.58 399.63 2304.81 32.97 2012-06-20 21:42:14.000 172 33366.65 399.63 2304.77 32.97 2012-06-20 21:42:15.000 172 33366.70 399.63 2304.78 32.97 2012-06-20 21:42:16.000 172 33366.71 399.62 2304.80 32.97 2012-06-20 21:42:17.000 172 33366.71 399.62 2304.84 32.97 2012-06-20 21:42:18.000 172 33366.67 399.62 2304.83 32.97 2012-06-20 21:42:19.000 172 33366.69 399.63 2304.77 32.97 2012-06-20 21:42:20.000 172 33366.61 399.64 2304.82 32.97 2012-06-20 21:42:21.000 172 33366.62 399.69 2304.79 32.97 2012-06-20 21:42:22.000 172 33366.65 399.67 2304.82 32.97 2012-06-20 21:42:23.000 172 33366.60 399.64 2304.77 32.97 2012-06-20 21:42:24.000 172 33366.65 399.61 2304.82 32.97 2012-06-20 21:42:25.000 172 33366.66 399.65 2304.86 32.97 2012-06-20 21:42:26.000 172 33366.61 399.65 2304.89 32.97 2012-06-20 21:42:27.000 172 33366.62 399.61 2304.86 32.97 2012-06-20 21:42:28.000 172 33366.62 399.61 2304.77 32.97 2012-06-20 21:42:29.000 172 33366.62 399.61 2304.76 32.97 2012-06-20 21:42:30.000 172 33366.68 399.68 2304.79 32.97 2012-06-20 21:42:30.000 172 33366.59 399.64 2304.82 32.97 2012-06-20 21:42:32.000 172 33366.61 399.62 2304.80 32.97 2012-06-20 21:42:33.000 172 33366.59 399.66 2304.78 32.97 2012-06-20 21:42:34.000 172 33366.59 399.62 2304.92 32.97 2012-06-20 21:42:35.000 172 33366.67 399.67 2304.89 32.97 2012-06-20 21:42:36.000 172 33366.60 399.69 2304.75 32.97 2012-06-20 21:42:37.000 172 33366.65 399.61 2304.82 32.97 2012-06-20 21:42:38.000 172 33366.61 399.62 2304.84 32.97 2012-06-20 21:42:39.000 172 33366.66 399.64 2304.88 32.97 2012-06-20 21:42:40.000 172 33366.63 399.66 2304.89 32.97 2012-06-20 21:42:41.000 172 33366.68 399.62 2304.83 32.97 2012-06-20 21:42:42.000 172 33366.47 399.61 2304.82 32.96 2012-06-20 21:42:43.000 172 33366.59 399.62 2304.82 32.97 2012-06-20 21:42:43.000 172 33366.50 399.59 2304.83 32.97 2012-06-20 21:42:45.000 172 33366.59 399.67 2304.84 32.97 2012-06-20 21:42:46.000 172 33366.60 399.64 2304.80 32.97 2012-06-20 21:42:47.000 172 33366.61 399.63 2304.79 32.97 2012-06-20 21:42:48.000 172 33366.52 399.64 2304.85 32.97 2012-06-20 21:42:49.000 172 33366.54 399.63 2304.82 32.97 2012-06-20 21:42:50.000 172 33366.67 399.67 2304.86 32.97 2012-06-20 21:42:51.000 172 33366.67 399.65 2304.84 32.97 2012-06-20 21:42:52.000 172 33366.66 399.65 2304.86 32.97 2012-06-20 21:42:53.000 172 33366.55 399.62 2304.76 32.97 2012-06-20 21:42:54.000 172 33366.66 399.63 2304.89 32.97 2012-06-20 21:42:55.000 172 33366.65 399.66 2304.84 32.97 2012-06-20 21:42:56.000 172 33366.66 399.64 2304.82 32.97 2012-06-20 21:42:57.000 172 33366.61 399.65 2304.79 32.97 2012-06-20 21:42:58.000 172 33366.62 399.62 2304.87 32.97 2012-06-20 21:42:59.000 172 33366.65 399.61 2304.80 32.97 2012-06-20 21:43:00.000 172 33366.68 399.63 2304.88 32.97 2012-06-20 21:43:01.000 172 33366.65 399.63 2304.84 32.97 2012-06-20 21:43:02.000 172 33366.64 399.62 2304.79 32.97 2012-06-20 21:43:03.000 172 33366.66 399.66 2304.92 32.97 2012-06-20 21:43:04.000 172 33366.66 399.64 2304.84 32.97 2012-06-20 21:43:05.000 172 33366.65 399.58 2304.81 32.97 2012-06-20 21:43:06.000 172 33366.70 399.61 2304.80 32.97 2012-06-20 21:43:07.000 172 33366.73 399.58 2304.79 32.97 2012-06-20 21:43:08.000 172 33366.66 399.60 2304.76 32.97 2012-06-20 21:43:09.000 172 33366.69 399.66 2304.84 32.97 2012-06-20 21:43:10.000 172 33366.67 399.67 2304.91 32.97 2012-06-20 21:43:11.000 172 33366.66 399.65 2304.85 32.97 2012-06-20 21:43:12.000 172 33366.63 399.62 2304.89 32.97 2012-06-20 21:43:13.000 172 33366.66 399.68 2304.84 32.97 2012-06-20 21:43:14.000 172 33366.66 399.66 2304.87 32.97 2012-06-20 21:43:15.000 172 33366.73 399.63 2304.84 32.97 2012-06-20 21:43:16.000 172 33366.72 399.66 2304.86 32.97 2012-06-20 21:43:17.000 172 33366.72 399.61 2304.79 32.97 2012-06-20 21:43:18.000 172 33366.68 399.67 2304.83 32.97 2012-06-20 21:43:19.000 172 33366.65 399.65 2304.77 32.97 2012-06-20 21:43:20.000 172 33366.70 399.64 2304.78 32.97 2012-06-20 21:43:21.000 172 33366.69 399.65 2304.89 32.97 2012-06-20 21:43:22.000 172 33366.66 399.64 2304.93 32.97 2012-06-20 21:43:23.000 172 33366.65 399.67 2304.82 32.97 2012-06-20 21:43:24.000 172 33366.67 399.69 2304.90 32.97 2012-06-20 21:43:24.000 172 33366.70 399.66 2304.93 32.97 2012-06-20 21:43:26.000 172 33366.70 399.65 2304.86 32.97 2012-06-20 21:43:27.000 172 33366.67 399.69 2304.88 32.97 2012-06-20 21:43:28.000 172 33366.70 399.66 2304.80 32.97 2012-06-20 21:43:29.000 172 33366.64 399.67 2304.88 32.97 2012-06-20 21:43:30.000 172 33366.79 399.65 2304.86 32.97 2012-06-20 21:43:31.000 172 33366.65 399.68 2304.87 32.97 2012-06-20 21:43:32.000 172 33366.64 399.68 2304.87 32.97 2012-06-20 21:43:33.000 172 33366.68 399.68 2304.79 32.97 2012-06-20 21:43:34.000 172 33366.68 399.66 2304.84 32.97 2012-06-20 21:43:35.000 172 33366.61 399.65 2304.90 32.97 2012-06-20 21:43:36.000 172 33366.67 399.63 2304.83 32.97 2012-06-20 21:43:37.000 172 33366.64 399.64 2304.83 32.97 2012-06-20 21:43:37.000 172 33366.63 399.64 2304.79 32.97 2012-06-20 21:43:39.000 172 33366.67 399.68 2304.91 32.97 2012-06-20 21:43:40.000 172 33366.62 399.64 2304.85 32.97 2012-06-20 21:43:41.000 172 33366.65 399.66 2304.84 32.97 2012-06-20 21:43:42.000 172 33366.67 399.69 2304.86 32.97 2012-06-20 21:43:43.000 172 33366.61 399.69 2304.88 32.97 2012-06-20 21:43:44.000 172 33366.60 399.65 2304.86 32.97 2012-06-20 21:43:45.000 172 33366.60 399.64 2304.77 32.97 2012-06-20 21:43:46.000 172 33366.63 399.68 2304.88 32.97 2012-06-20 21:43:47.000 172 33366.65 399.64 2304.83 32.97 2012-06-20 21:43:48.000 172 33366.61 399.65 2304.88 32.97 2012-06-20 21:43:49.000 172 33366.69 399.72 2304.79 32.97 2012-06-20 21:43:50.000 172 33366.58 399.67 2304.85 32.97 2012-06-20 21:43:51.000 172 33366.70 399.66 2304.84 32.97 2012-06-20 21:43:52.000 172 33366.70 399.64 2304.91 32.97 2012-06-20 21:43:53.000 172 33366.68 399.68 2304.81 32.97 2012-06-20 21:43:54.000 172 33366.77 399.67 2304.90 32.97 2012-06-20 21:43:55.000 172 33366.65 399.64 2304.84 32.97 2012-06-20 21:43:56.000 172 33366.58 399.65 2304.91 32.97 2012-06-20 21:43:57.000 172 33366.68 399.64 2304.88 32.97 2012-06-20 21:43:58.000 172 33366.64 399.69 2304.83 32.97 2012-06-20 21:43:59.000 172 33366.62 399.73 2304.83 32.97 2012-06-20 21:44:00.000 172 33366.64 399.68 2304.84 32.97 2012-06-20 21:44:01.000 172 33366.69 399.68 2304.96 32.97 2012-06-20 21:44:02.000 172 33366.70 399.67 2304.89 32.97 2012-06-20 21:44:03.000 172 33366.65 399.67 2304.82 32.97 2012-06-20 21:44:04.000 172 33366.60 399.65 2304.84 32.97 2012-06-20 21:44:05.000 172 33366.66 399.68 2304.84 32.97 2012-06-20 21:44:06.000 172 33366.70 399.72 2304.92 32.97 2012-06-20 21:44:07.000 172 33366.60 399.68 2304.84 32.97 2012-06-20 21:44:08.000 172 33366.55 399.66 2304.84 32.97 2012-06-20 21:44:09.000 172 33366.74 399.68 2304.93 32.97 2012-06-20 21:44:10.000 172 33366.63 399.68 2304.89 32.97 2012-06-20 21:44:11.000 172 33366.66 399.69 2304.92 32.97 2012-06-20 21:44:12.000 172 33366.59 399.73 2304.80 32.97 2012-06-20 21:44:13.000 172 33366.68 399.75 2304.87 32.97 2012-06-20 21:44:14.000 172 33366.62 399.68 2304.86 32.97 2012-06-20 21:44:15.000 172 33366.62 399.68 2304.90 32.97 2012-06-20 21:44:16.000 172 33366.59 399.67 2304.99 32.97 2012-06-20 21:44:17.000 172 33366.70 399.63 2304.86 32.97 2012-06-20 21:44:18.000 172 33366.55 399.72 2304.97 32.97 2012-06-20 21:44:18.000 172 33366.68 399.69 2304.86 32.97 2012-06-20 21:44:20.000 172 33366.57 399.69 2304.84 32.97 2012-06-20 21:44:21.000 172 33366.63 399.68 2304.84 32.97 2012-06-20 21:44:22.000 172 33366.64 399.66 2304.84 32.97 2012-06-20 21:44:23.000 172 33366.56 399.69 2304.79 32.97 2012-06-20 21:44:24.000 172 33366.65 399.70 2304.85 32.97 2012-06-20 21:44:25.000 172 33366.65 399.69 2304.85 32.97 2012-06-20 21:44:26.000 172 33366.57 399.70 2304.83 32.97 2012-06-20 21:44:27.000 172 33366.65 399.69 2304.83 32.97 2012-06-20 21:44:28.000 172 33366.65 399.73 2304.86 32.97 2012-06-20 21:44:29.000 172 33366.77 399.66 2304.83 32.97 2012-06-20 21:44:30.000 172 33366.68 399.69 2304.79 32.97 2012-06-20 21:44:31.000 172 33366.64 399.70 2304.86 32.97 2012-06-20 21:44:31.000 172 33366.66 399.69 2304.90 32.97 2012-06-20 21:44:33.000 172 33366.60 399.62 2304.84 32.97 2012-06-20 21:44:34.000 172 33366.61 399.62 2304.85 32.97 2012-06-20 21:44:35.000 172 33366.57 399.68 2304.89 32.97 2012-06-20 21:44:36.000 172 33366.71 399.64 2304.88 32.97 2012-06-20 21:44:37.000 172 33366.63 399.70 2304.83 32.97 2012-06-20 21:44:38.000 172 33366.60 399.70 2304.80 32.97 2012-06-20 21:44:39.000 172 33366.66 399.69 2304.81 32.97 2012-06-20 21:44:40.000 172 33366.67 399.67 2304.80 32.97 2012-06-20 21:44:41.000 172 33366.65 399.67 2304.79 32.97 2012-06-20 21:44:42.000 172 33366.67 399.72 2304.82 32.97 2012-06-20 21:44:43.000 172 33366.64 399.66 2304.82 32.97 2012-06-20 21:44:44.000 172 33366.57 399.68 2304.77 32.97 2012-06-20 21:44:45.000 172 33366.58 399.71 2304.77 32.97 2012-06-20 21:44:46.000 172 33366.67 399.64 2304.89 32.97 2012-06-20 21:44:47.000 172 33366.67 399.72 2304.89 32.97 2012-06-20 21:44:48.000 172 33366.64 399.68 2304.75 32.97 2012-06-20 21:44:49.000 172 33366.74 399.70 2304.76 32.97 2012-06-20 21:44:50.000 172 33366.68 399.68 2304.84 32.97 2012-06-20 21:44:51.000 172 33366.73 399.73 2304.91 32.97 2012-06-20 21:44:52.000 172 33366.62 399.73 2304.84 32.97 2012-06-20 21:44:53.000 172 33366.64 399.69 2304.92 32.97 2012-06-20 21:44:54.000 172 33366.67 399.67 2304.80 32.97 2012-06-20 21:44:55.000 172 33366.70 399.66 2304.81 32.97 2012-06-20 21:44:56.000 172 33366.65 399.66 2304.85 32.97 2012-06-20 21:44:57.000 172 33366.63 399.70 2304.85 32.97 2012-06-20 21:44:58.000 172 33366.55 399.65 2304.79 32.97 2012-06-20 21:44:59.000 172 33366.58 399.70 2304.80 32.97 2012-06-20 21:45:00.000 172 33366.73 399.70 2304.83 32.97 2012-06-20 21:45:01.000 172 33366.61 399.67 2304.78 32.97 2012-06-20 21:45:02.000 172 33366.62 399.68 2304.83 32.97 2012-06-20 21:45:03.000 172 33366.62 399.69 2304.84 32.97 2012-06-20 21:45:04.000 172 33366.70 399.69 2304.90 32.97 2012-06-20 21:45:05.000 172 33366.64 399.64 2304.86 32.97 2012-06-20 21:45:06.000 172 33366.71 399.69 2304.84 32.97 2012-06-20 21:45:07.000 172 33366.60 399.70 2304.76 32.97 2012-06-20 21:45:08.000 172 33366.67 399.71 2304.76 32.97 2012-06-20 21:45:09.000 172 33366.61 399.68 2304.89 32.97 2012-06-20 21:45:10.000 172 33366.70 399.69 2304.75 32.97 2012-06-20 21:45:11.000 172 33366.65 399.68 2304.84 32.97 2012-06-20 21:45:12.000 172 33366.65 399.69 2304.76 32.97 2012-06-20 21:45:12.000 172 33366.67 399.69 2304.82 32.97 2012-06-20 21:45:14.000 172 33366.64 399.68 2304.82 32.97 2012-06-20 21:45:15.000 172 33366.69 399.69 2304.81 32.97 2012-06-20 21:45:16.000 172 33366.65 399.63 2304.86 32.97 2012-06-20 21:45:17.000 172 33366.62 399.65 2304.78 32.97 2012-06-20 21:45:18.000 172 33366.65 399.64 2304.66 32.97 2012-06-20 21:45:19.000 172 33366.65 399.64 2304.75 32.97 2012-06-20 21:45:20.000 172 33366.61 399.64 2304.74 32.97 2012-06-20 21:45:21.000 172 33366.64 399.68 2304.82 32.97 2012-06-20 21:45:22.000 172 33366.72 399.69 2304.88 32.97 2012-06-20 21:45:23.000 172 33366.70 399.65 2304.85 32.97 2012-06-20 21:45:24.000 172 33366.57 399.67 2304.86 32.97 2012-06-20 21:45:25.000 172 33366.70 399.68 2304.82 32.97 2012-06-20 21:45:25.000 172 33366.64 399.65 2304.87 32.97 2012-06-20 21:45:27.000 172 33366.70 399.67 2304.86 32.97 2012-06-20 21:45:28.000 172 33366.68 399.65 2304.78 32.97 2012-06-20 21:45:29.000 172 33366.69 399.64 2304.82 32.97 2012-06-20 21:45:30.000 172 33366.70 399.69 2304.81 32.97 2012-06-20 21:45:31.000 172 33366.65 399.68 2304.86 32.97 2012-06-20 21:45:32.000 172 33366.62 399.61 2304.85 32.97 2012-06-20 21:45:33.000 172 33366.63 399.66 2304.80 32.97 2012-06-20 21:45:34.000 172 33366.70 399.61 2304.79 32.97 2012-06-20 21:45:35.000 172 33366.62 399.66 2304.83 32.97 2012-06-20 21:45:36.000 172 33366.65 399.69 2304.73 32.97 2012-06-20 21:45:37.000 172 33366.76 399.69 2304.77 32.97 2012-06-20 21:45:38.000 172 33366.65 399.68 2304.82 32.97 2012-06-20 21:45:39.000 172 33366.62 399.67 2304.80 32.97 2012-06-20 21:45:40.000 172 33366.72 399.67 2304.85 32.97 2012-06-20 21:45:41.000 172 33366.75 399.68 2304.82 32.97 2012-06-20 21:45:42.000 172 33366.74 399.67 2304.73 32.97 2012-06-20 21:45:43.000 172 33366.65 399.65 2304.79 32.97 2012-06-20 21:45:44.000 172 33366.64 399.66 2304.74 32.97 2012-06-20 21:45:45.000 172 33366.68 399.67 2304.84 32.97 2012-06-20 21:45:46.000 172 33366.75 399.65 2304.85 32.97 2012-06-20 21:45:47.000 172 33366.62 399.63 2304.82 32.97 2012-06-20 21:45:48.000 172 33366.66 399.68 2304.79 32.97 2012-06-20 21:45:49.000 172 33366.75 399.62 2304.79 32.97 2012-06-20 21:45:50.000 172 33366.61 399.59 2304.77 32.97 2012-06-20 21:45:51.000 172 33366.65 399.69 2304.77 32.97 2012-06-20 21:45:52.000 172 33366.71 399.63 2304.76 32.97 2012-06-20 21:45:53.000 172 33366.75 399.64 2304.77 32.97 2012-06-20 21:45:54.000 172 33366.62 399.62 2304.72 32.97 2012-06-20 21:45:55.000 172 33366.63 399.65 2304.86 32.97 2012-06-20 21:45:56.000 172 33366.68 399.63 2304.85 32.97 2012-06-20 21:45:57.000 172 33366.67 399.62 2304.88 32.97 2012-06-20 21:45:58.000 172 33366.63 399.65 2304.81 32.97 2012-06-20 21:45:59.000 172 33366.65 399.64 2304.82 32.97 2012-06-20 21:46:00.000 172 33366.71 399.64 2304.84 32.97 2012-06-20 21:46:01.000 172 33366.72 399.67 2304.76 32.97 2012-06-20 21:46:02.000 172 33366.74 399.62 2304.84 32.97 2012-06-20 21:46:03.000 172 33366.68 399.62 2304.76 32.97 2012-06-20 21:46:04.000 172 33366.69 399.66 2304.83 32.97 2012-06-20 21:46:05.000 172 33366.61 399.63 2304.83 32.97 2012-06-20 21:46:06.000 172 33366.71 399.65 2304.81 32.97 2012-06-20 21:46:06.000 172 33366.76 399.63 2304.75 32.97 2012-06-20 21:46:08.000 172 33366.71 399.66 2304.83 32.97 2012-06-20 21:46:09.000 172 33366.64 399.62 2304.84 32.97 2012-06-20 21:46:10.000 172 33366.64 399.62 2304.81 32.97 2012-06-20 21:46:11.000 172 33366.68 399.63 2304.79 32.97 2012-06-20 21:46:12.000 172 33366.70 399.63 2304.82 32.97 2012-06-20 21:46:13.000 172 33366.71 399.65 2304.81 32.97 2012-06-20 21:46:14.000 172 33366.71 399.62 2304.76 32.97 2012-06-20 21:46:15.000 172 33366.76 399.65 2304.88 32.97 2012-06-20 21:46:16.000 172 33366.77 399.69 2304.81 32.97 2012-06-20 21:46:17.000 172 33366.80 399.68 2304.79 32.97 2012-06-20 21:46:18.000 172 33366.64 399.62 2304.76 32.97 2012-06-20 21:46:19.000 172 33366.83 399.61 2304.80 32.97 2012-06-20 21:46:19.000 172 33366.68 399.62 2304.77 32.97 2012-06-20 21:46:21.000 172 33366.68 399.64 2304.77 32.97 2012-06-20 21:46:22.000 172 33366.71 399.64 2304.76 32.97 2012-06-20 21:46:23.000 172 33366.65 399.61 2304.88 32.97 2012-06-20 21:46:24.000 172 33366.81 399.61 2304.83 32.97 2012-06-20 21:46:25.000 172 33366.58 399.65 2304.84 32.97 2012-06-20 21:46:26.000 172 33366.64 399.62 2304.80 32.97 2012-06-20 21:46:27.000 172 33366.72 399.63 2304.82 32.97 2012-06-20 21:46:28.000 172 33366.73 399.62 2304.84 32.97 2012-06-20 21:46:29.000 172 33366.64 399.64 2304.84 32.97 2012-06-20 21:46:30.000 172 33366.71 399.65 2304.85 32.97 2012-06-20 21:46:31.000 172 33366.60 399.61 2304.77 32.97 2012-06-20 21:46:32.000 172 33366.61 399.62 2304.76 32.97 2012-06-20 21:46:33.000 172 33366.65 399.65 2304.83 32.97 2012-06-20 21:46:34.000 172 33366.67 399.62 2304.84 32.97 2012-06-20 21:46:35.000 172 33366.64 399.62 2304.79 32.97 2012-06-20 21:46:36.000 172 33366.68 399.66 2304.72 32.97 2012-06-20 21:46:37.000 172 33366.60 399.69 2304.69 32.97 2012-06-20 21:46:38.000 172 33366.69 399.64 2304.69 32.97 2012-06-20 21:46:39.000 172 33366.73 399.62 2304.80 32.97 2012-06-20 21:46:40.000 172 33366.71 399.64 2304.77 32.97 2012-06-20 21:46:41.000 172 33366.71 399.62 2304.85 32.97 2012-06-20 21:46:42.000 172 33366.68 399.60 2304.80 32.97 2012-06-20 21:46:43.000 172 33366.74 399.66 2304.82 32.97 2012-06-20 21:46:44.000 172 33366.61 399.63 2304.87 32.97 2012-06-20 21:46:45.000 172 33366.69 399.63 2304.73 32.97 2012-06-20 21:46:46.000 172 33366.69 399.59 2304.82 32.97 2012-06-20 21:46:47.000 172 33366.63 399.66 2304.86 32.97 2012-06-20 21:46:48.000 172 33366.66 399.65 2304.75 32.97 2012-06-20 21:46:49.000 172 33366.62 399.63 2304.89 32.97 2012-06-20 21:46:50.000 172 33366.67 399.64 2304.86 32.97 2012-06-20 21:46:51.000 172 33366.70 399.62 2304.86 32.97 2012-06-20 21:46:52.000 172 33366.69 399.61 2304.75 32.97 2012-06-20 21:46:53.000 172 33366.64 399.60 2304.80 32.97 2012-06-20 21:46:54.000 172 33366.65 399.62 2304.76 32.97 2012-06-20 21:46:55.000 172 33366.77 399.58 2304.77 32.97 2012-06-20 21:46:56.000 172 33366.67 399.62 2304.84 32.97 2012-06-20 21:46:57.000 172 33366.67 399.61 2304.84 32.97 2012-06-20 21:46:58.000 172 33366.71 399.61 2304.71 32.97 2012-06-20 21:46:59.000 172 33366.71 399.62 2304.76 32.97 2012-06-20 21:47:00.000 172 33366.69 399.60 2304.84 32.97 2012-06-20 21:47:00.000 172 33366.73 399.60 2304.73 32.97 2012-06-20 21:47:02.000 172 33366.65 399.63 2304.76 32.97 2012-06-20 21:47:03.000 172 33366.71 399.64 2304.73 32.97 2012-06-20 21:47:04.000 172 33366.77 399.62 2304.86 32.97 2012-06-20 21:47:05.000 172 33366.65 399.61 2304.75 32.97 2012-06-20 21:47:06.000 172 33366.69 399.60 2304.77 32.97 2012-06-20 21:47:07.000 172 33366.61 399.63 2304.74 32.97 2012-06-20 21:47:08.000 172 33366.64 399.65 2304.75 32.97 2012-06-20 21:47:09.000 172 33366.68 399.64 2304.77 32.97 2012-06-20 21:47:10.000 172 33366.74 399.61 2304.77 32.97 2012-06-20 21:47:11.000 172 33366.73 399.64 2304.76 32.97 2012-06-20 21:47:12.000 172 33366.60 399.63 2304.75 32.97 2012-06-20 21:47:13.000 172 33366.77 399.64 2304.91 32.97 2012-06-20 21:47:13.000 172 33366.64 399.64 2304.83 32.97 2012-06-20 21:47:15.000 172 33366.71 399.62 2304.85 32.97 2012-06-20 21:47:16.000 172 33366.64 399.66 2304.80 32.97 2012-06-20 21:47:17.000 172 33366.55 399.62 2304.76 32.97 2012-06-20 21:47:18.000 172 33366.70 399.67 2304.79 32.97 2012-06-20 21:47:19.000 172 33366.68 399.65 2304.80 32.97 2012-06-20 21:47:20.000 172 33366.66 399.60 2304.80 32.97 2012-06-20 21:47:21.000 172 33366.69 399.62 2304.80 32.97 2012-06-20 21:47:22.000 172 33366.64 399.64 2304.84 32.97 2012-06-20 21:47:23.000 172 33366.55 399.61 2304.83 32.97 2012-06-20 21:47:24.000 172 33366.68 399.61 2304.79 32.97 2012-06-20 21:47:25.000 172 33366.64 399.59 2304.84 32.97 2012-06-20 21:47:26.000 172 33366.68 399.57 2304.84 32.97 2012-06-20 21:47:27.000 172 33366.70 399.61 2304.88 32.97 2012-06-20 21:47:28.000 172 33366.65 399.59 2304.83 32.97 2012-06-20 21:47:29.000 172 33366.50 399.55 2304.76 32.97 2012-06-20 21:47:30.000 172 33366.82 399.59 2304.82 32.97 2012-06-20 21:47:31.000 172 33366.65 399.59 2304.80 32.97 2012-06-20 21:47:32.000 172 33366.64 399.61 2304.80 32.97 2012-06-20 21:47:33.000 172 33366.71 399.65 2304.73 32.97 2012-06-20 21:47:34.000 172 33366.63 399.58 2304.76 32.97 2012-06-20 21:47:35.000 172 33366.70 399.60 2304.79 32.97 2012-06-20 21:47:36.000 172 33366.58 399.61 2304.73 32.97 2012-06-20 21:47:37.000 172 33366.67 399.61 2304.87 32.97 2012-06-20 21:47:38.000 172 33366.68 399.56 2304.75 32.97 2012-06-20 21:47:39.000 172 33366.72 399.60 2304.82 32.97 2012-06-20 21:47:40.000 172 33366.70 399.61 2304.79 32.97 2012-06-20 21:47:41.000 172 33366.74 399.67 2304.76 32.97 2012-06-20 21:47:42.000 172 33366.67 399.62 2304.79 32.97 2012-06-20 21:47:43.000 172 33366.70 399.61 2304.89 32.97 2012-06-20 21:47:44.000 172 33366.65 399.66 2304.84 32.97 2012-06-20 21:47:45.000 172 33366.69 399.63 2304.82 32.97 2012-06-20 21:47:46.000 172 33366.63 399.66 2304.82 32.97 2012-06-20 21:47:47.000 172 33366.63 399.56 2304.79 32.97 2012-06-20 21:47:48.000 172 33366.72 399.55 2304.79 32.97 2012-06-20 21:47:49.000 172 33366.67 399.60 2304.74 32.97 2012-06-20 21:47:50.000 172 33366.62 399.60 2304.71 32.97 2012-06-20 21:47:51.000 172 33366.71 399.62 2304.79 32.97 2012-06-20 21:47:52.000 172 33366.69 399.66 2304.76 32.97 2012-06-20 21:47:53.000 172 33366.62 399.60 2304.75 32.97 2012-06-20 21:47:54.000 172 33366.71 399.62 2304.77 32.97 2012-06-20 21:47:54.000 172 33366.65 399.65 2304.79 32.97 2012-06-20 21:47:56.000 172 33366.58 399.60 2304.73 32.97 2012-06-20 21:47:57.000 172 33366.67 399.62 2304.74 32.97 2012-06-20 21:47:58.000 172 33366.64 399.65 2304.79 32.97 2012-06-20 21:47:59.000 172 33366.58 399.63 2304.80 32.97 2012-06-20 21:48:00.000 172 33366.68 399.64 2304.80 32.97 2012-06-20 21:48:01.000 172 33366.67 399.62 2304.80 32.97 2012-06-20 21:48:02.000 172 33366.70 399.64 2304.76 32.97 2012-06-20 21:48:03.000 172 33366.67 399.61 2304.77 32.97 2012-06-20 21:48:04.000 172 33366.69 399.61 2304.86 32.97 2012-06-20 21:48:05.000 172 33366.77 399.64 2304.79 32.97 2012-06-20 21:48:06.000 172 33366.63 399.62 2304.84 32.97 2012-06-20 21:48:07.000 172 33366.62 399.62 2304.80 32.97 2012-06-20 21:48:07.000 172 33366.68 399.65 2304.84 32.97 2012-06-20 21:48:09.000 172 33366.66 399.66 2304.80 32.97 2012-06-20 21:48:10.000 172 33366.64 399.63 2304.76 32.97 2012-06-20 21:48:11.000 172 33366.66 399.67 2304.83 32.97 2012-06-20 21:48:12.000 172 33366.76 399.63 2304.88 32.97 2012-06-20 21:48:13.000 172 33366.69 399.66 2304.84 32.97 2012-06-20 21:48:14.000 172 33366.67 399.64 2304.74 32.97 2012-06-20 21:48:15.000 172 33366.62 399.63 2304.77 32.97 2012-06-20 21:48:16.000 172 33366.67 399.64 2304.83 32.97 2012-06-20 21:48:17.000 172 33366.71 399.64 2304.84 32.97 2012-06-20 21:48:18.000 172 33366.69 399.64 2304.77 32.97 2012-06-20 21:48:19.000 172 33366.70 399.61 2304.83 32.97 2012-06-20 21:48:20.000 172 33366.61 399.60 2304.89 32.97 2012-06-20 21:48:21.000 172 33366.68 399.57 2304.87 32.97 2012-06-20 21:48:22.000 172 33366.68 399.62 2304.79 32.97 2012-06-20 21:48:23.000 172 33366.68 399.62 2304.83 32.97 2012-06-20 21:48:24.000 172 33366.69 399.59 2304.84 32.97 2012-06-20 21:48:25.000 172 33366.62 399.58 2304.79 32.97 2012-06-20 21:48:26.000 172 33366.64 399.62 2304.80 32.97 2012-06-20 21:48:27.000 172 33366.68 399.60 2304.80 32.97 2012-06-20 21:48:28.000 172 33366.61 399.60 2304.82 32.97 2012-06-20 21:48:29.000 172 33366.63 399.59 2304.79 32.97 2012-06-20 21:48:30.000 172 33366.61 399.62 2304.77 32.97 2012-06-20 21:48:31.000 172 33366.71 399.61 2304.83 32.97 2012-06-20 21:48:32.000 172 33366.62 399.58 2304.83 32.97 2012-06-20 21:48:33.000 172 33366.56 399.58 2304.81 32.97 2012-06-20 21:48:34.000 172 33366.60 399.59 2304.84 32.97 2012-06-20 21:48:35.000 172 33366.58 399.57 2304.81 32.97 2012-06-20 21:48:36.000 172 33366.60 399.62 2304.85 32.97 2012-06-20 21:48:37.000 172 33366.60 399.61 2304.82 32.97 2012-06-20 21:48:38.000 172 33366.69 399.61 2304.72 32.97 2012-06-20 21:48:39.000 172 33366.65 399.64 2304.69 32.97 2012-06-20 21:48:40.000 172 33366.61 399.61 2304.83 32.97 2012-06-20 21:48:41.000 172 33366.62 399.58 2304.86 32.97 2012-06-20 21:48:42.000 172 33366.64 399.62 2304.85 32.97 2012-06-20 21:48:43.000 172 33366.60 399.63 2304.86 32.97 2012-06-20 21:48:44.000 172 33366.56 399.63 2304.83 32.97 2012-06-20 21:48:45.000 172 33366.61 399.60 2304.86 32.97 2012-06-20 21:48:46.000 172 33366.62 399.62 2304.86 32.97 2012-06-20 21:48:47.000 172 33366.64 399.62 2304.79 32.97 2012-06-20 21:48:48.000 172 33366.70 399.62 2304.78 32.97 2012-06-20 21:48:48.000 172 33366.68 399.60 2304.83 32.97 2012-06-20 21:48:50.000 172 33366.67 399.57 2304.80 32.97 2012-06-20 21:48:51.000 172 33366.64 399.57 2304.80 32.97 2012-06-20 21:48:52.000 172 33366.60 399.59 2304.83 32.97 2012-06-20 21:48:53.000 172 33366.63 399.62 2304.74 32.97 2012-06-20 21:48:54.000 172 33366.62 399.55 2304.79 32.97 2012-06-20 21:48:55.000 172 33366.70 399.55 2304.86 32.97 2012-06-20 21:48:56.000 172 33366.64 399.58 2304.82 32.97 2012-06-20 21:48:57.000 172 33366.61 399.63 2304.81 32.97 2012-06-20 21:48:58.000 172 33366.61 399.61 2304.84 32.97 2012-06-20 21:48:59.000 172 33366.71 399.62 2304.91 32.97 2012-06-20 21:49:00.000 172 33366.61 399.58 2304.71 32.97 2012-06-20 21:49:01.000 172 33366.64 399.60 2304.77 32.97 2012-06-20 21:49:01.000 172 33366.66 399.59 2304.84 32.97 2012-06-20 21:49:03.000 172 33366.64 399.59 2304.81 32.97 2012-06-20 21:49:04.000 172 33366.63 399.58 2304.72 32.97 2012-06-20 21:49:05.000 172 33366.72 399.56 2304.78 32.97 2012-06-20 21:49:06.000 172 33366.68 399.58 2304.83 32.97 2012-06-20 21:49:07.000 172 33366.57 399.62 2304.74 32.97 2012-06-20 21:49:08.000 172 33366.60 399.61 2304.80 32.97 2012-06-20 21:49:09.000 172 33366.61 399.58 2304.84 32.97 2012-06-20 21:49:10.000 172 33366.55 399.58 2304.83 32.97 2012-06-20 21:49:11.000 172 33366.56 399.57 2304.86 32.97 2012-06-20 21:49:12.000 172 33366.68 399.58 2304.76 32.97 2012-06-20 21:49:13.000 172 33366.66 399.58 2304.79 32.97 2012-06-20 21:49:14.000 172 33366.67 399.55 2304.83 32.97 2012-06-20 21:49:15.000 172 33366.60 399.56 2304.79 32.97 2012-06-20 21:49:16.000 172 33366.59 399.63 2304.80 32.97 2012-06-20 21:49:17.000 172 33366.54 399.60 2304.84 32.97 2012-06-20 21:49:18.000 172 33366.59 399.59 2304.75 32.97 2012-06-20 21:49:19.000 172 33366.65 399.63 2304.88 32.97 2012-06-20 21:49:20.000 172 33366.72 399.60 2304.77 32.97 2012-06-20 21:49:21.000 172 33366.64 399.60 2304.75 32.97 2012-06-20 21:49:22.000 172 33366.59 399.57 2304.80 32.97 2012-06-20 21:49:23.000 172 33366.58 399.58 2304.82 32.97 2012-06-20 21:49:24.000 172 33366.61 399.58 2304.78 32.97 2012-06-20 21:49:25.000 172 33366.55 399.62 2304.82 32.97 2012-06-20 21:49:26.000 172 33366.58 399.56 2304.75 32.97 2012-06-20 21:49:27.000 172 33366.49 399.58 2304.73 32.97 2012-06-20 21:49:28.000 172 33366.59 399.61 2304.80 32.97 2012-06-20 21:49:29.000 172 33366.58 399.60 2304.78 32.97 2012-06-20 21:49:30.000 172 33366.54 399.59 2304.77 32.97 2012-06-20 21:49:31.000 172 33366.56 399.60 2304.75 32.97 2012-06-20 21:49:32.000 172 33366.64 399.58 2304.73 32.97 2012-06-20 21:49:33.000 172 33366.54 399.56 2304.71 32.97 2012-06-20 21:49:34.000 172 33366.62 399.61 2304.84 32.97 2012-06-20 21:49:35.000 172 33366.57 399.59 2304.82 32.97 2012-06-20 21:49:36.000 172 33366.57 399.59 2304.82 32.97 2012-06-20 21:49:37.000 172 33366.63 399.57 2304.80 32.97 2012-06-20 21:49:38.000 172 33366.63 399.58 2304.88 32.97 2012-06-20 21:49:39.000 172 33366.66 399.58 2304.85 32.97 2012-06-20 21:49:40.000 172 33366.62 399.59 2304.80 32.97 2012-06-20 21:49:41.000 172 33366.70 399.54 2304.82 32.97 2012-06-20 21:49:42.000 172 33366.62 399.57 2304.88 32.97 2012-06-20 21:49:42.000 172 33366.64 399.56 2304.82 32.97 2012-06-20 21:49:44.000 172 33366.56 399.58 2304.79 32.97 2012-06-20 21:49:45.000 172 33366.60 399.57 2304.79 32.97 2012-06-20 21:49:46.000 172 33366.68 399.59 2304.78 32.97 2012-06-20 21:49:47.000 172 33366.70 399.56 2304.80 32.97 2012-06-20 21:49:48.000 172 33366.69 399.52 2304.79 32.97 2012-06-20 21:49:49.000 172 33366.61 399.59 2304.80 32.97 2012-06-20 21:49:50.000 172 33366.58 399.62 2304.82 32.97 2012-06-20 21:49:51.000 172 33366.67 399.58 2304.84 32.97 2012-06-20 21:49:52.000 172 33366.60 399.60 2304.86 32.97 2012-06-20 21:49:53.000 172 33366.63 399.58 2304.82 32.97 2012-06-20 21:49:54.000 172 33366.61 399.57 2304.87 32.97 2012-06-20 21:49:55.000 172 33366.60 399.63 2304.82 32.97 2012-06-20 21:49:55.000 172 33366.58 399.58 2304.79 32.97 2012-06-20 21:49:57.000 172 33366.55 399.54 2304.74 32.97 2012-06-20 21:49:58.000 172 33366.67 399.58 2304.79 32.97 2012-06-20 21:49:59.000 172 33366.67 399.60 2304.91 32.97 2012-06-20 21:50:00.000 172 33366.62 399.59 2304.83 32.97 2012-06-20 21:50:01.000 172 33366.69 399.56 2304.79 32.97 2012-06-20 21:50:02.000 172 33366.54 399.67 2304.82 32.97 2012-06-20 21:50:03.000 172 33366.62 399.64 2304.83 32.97 2012-06-20 21:50:04.000 172 33366.60 399.59 2304.79 32.97 2012-06-20 21:50:05.000 172 33366.69 399.56 2304.82 32.97 2012-06-20 21:50:06.000 172 33366.60 399.56 2304.82 32.97 2012-06-20 21:50:07.000 172 33366.59 399.59 2304.77 32.97 2012-06-20 21:50:08.000 172 33366.66 399.61 2304.72 32.97 2012-06-20 21:50:09.000 172 33366.65 399.58 2304.80 32.97 2012-06-20 21:50:10.000 172 33366.63 399.60 2304.80 32.97 2012-06-20 21:50:11.000 172 33366.63 399.59 2304.76 32.97 2012-06-20 21:50:12.000 172 33366.65 399.56 2304.74 32.97 2012-06-20 21:50:13.000 172 33366.73 399.59 2304.82 32.97 2012-06-20 21:50:14.000 172 33366.67 399.60 2304.76 32.97 2012-06-20 21:50:15.000 172 33366.70 399.60 2304.78 32.97 2012-06-20 21:50:16.000 172 33366.62 399.59 2304.73 32.97 2012-06-20 21:50:17.000 172 33366.63 399.54 2304.77 32.97 2012-06-20 21:50:18.000 172 33366.65 399.58 2304.80 32.97 2012-06-20 21:50:19.000 172 33366.65 399.60 2304.69 32.97 2012-06-20 21:50:20.000 172 33366.64 399.55 2304.77 32.97 2012-06-20 21:50:21.000 172 33366.70 399.55 2304.75 32.97 2012-06-20 21:50:22.000 172 33366.65 399.63 2304.77 32.97 2012-06-20 21:50:23.000 172 33366.61 399.61 2304.84 32.97 2012-06-20 21:50:24.000 172 33366.61 399.61 2304.75 32.97 2012-06-20 21:50:25.000 172 33366.64 399.57 2304.75 32.97 2012-06-20 21:50:26.000 172 33366.63 399.53 2304.79 32.97 2012-06-20 21:50:27.000 172 33366.66 399.54 2304.76 32.98 2012-06-20 21:50:28.000 172 33366.67 399.59 2304.80 32.97 2012-06-20 21:50:29.000 172 33366.65 399.63 2304.79 32.97 2012-06-20 21:50:30.000 172 33366.65 399.64 2304.72 32.97 2012-06-20 21:50:31.000 172 33366.57 399.59 2304.77 32.97 2012-06-20 21:50:32.000 172 33366.61 399.57 2304.74 32.97 2012-06-20 21:50:33.000 172 33366.65 399.59 2304.73 32.97 2012-06-20 21:50:34.000 172 33366.71 399.58 2304.73 32.97 2012-06-20 21:50:35.000 172 33366.68 399.63 2304.77 32.97 2012-06-20 21:50:36.000 172 33366.64 399.64 2304.80 32.98 2012-06-20 21:50:36.000 172 33366.70 399.63 2304.74 32.97 2012-06-20 21:50:38.000 172 33366.58 399.60 2304.81 32.97 2012-06-20 21:50:39.000 172 33366.67 399.59 2304.84 32.98 2012-06-20 21:50:40.000 172 33366.62 399.57 2304.88 32.97 2012-06-20 21:50:41.000 172 33366.62 399.60 2304.89 32.97 2012-06-20 21:50:42.000 172 33366.60 399.58 2304.74 32.97 2012-06-20 21:50:43.000 172 33366.67 399.58 2304.86 32.97 2012-06-20 21:50:44.000 172 33366.61 399.57 2304.87 32.97 2012-06-20 21:50:45.000 172 33366.61 399.54 2304.84 32.97 2012-06-20 21:50:46.000 172 33366.61 399.58 2304.76 32.97 2012-06-20 21:50:47.000 172 33366.62 399.56 2304.76 32.97 2012-06-20 21:50:48.000 172 33366.60 399.57 2304.76 32.97 2012-06-20 21:50:49.000 172 33366.69 399.57 2304.79 32.97 2012-06-20 21:50:49.000 172 33366.60 399.61 2304.77 32.97 2012-06-20 21:50:51.000 172 33366.62 399.59 2304.74 32.97 2012-06-20 21:50:52.000 172 33366.62 399.62 2304.83 32.97 2012-06-20 21:50:53.000 172 33366.62 399.59 2304.78 32.97 2012-06-20 21:50:54.000 172 33366.75 399.63 2304.81 32.97 2012-06-20 21:50:55.000 172 33366.61 399.62 2304.82 32.97 2012-06-20 21:50:56.000 172 33366.62 399.56 2304.79 32.97 2012-06-20 21:50:57.000 172 33366.58 399.55 2304.79 32.97 2012-06-20 21:50:58.000 172 33366.69 399.58 2304.73 32.97 2012-06-20 21:50:59.000 172 33366.58 399.64 2304.82 32.97 2012-06-20 21:51:00.000 172 33366.72 399.59 2304.78 32.97 2012-06-20 21:51:01.000 172 33366.61 399.64 2304.79 32.97 2012-06-20 21:51:02.000 172 33366.66 399.53 2304.82 32.97 2012-06-20 21:51:03.000 172 33366.62 399.57 2304.82 32.97 2012-06-20 21:51:04.000 172 33366.62 399.61 2304.83 32.97 2012-06-20 21:51:05.000 172 33366.63 399.60 2304.82 32.97 2012-06-20 21:51:06.000 172 33366.63 399.58 2304.88 32.97 2012-06-20 21:51:07.000 172 33366.65 399.59 2304.84 32.97 2012-06-20 21:51:08.000 172 33366.64 399.61 2304.74 32.97 2012-06-20 21:51:09.000 172 33366.61 399.59 2304.80 32.98 2012-06-20 21:51:10.000 172 33366.65 399.62 2304.86 32.97 2012-06-20 21:51:11.000 172 33366.60 399.59 2304.85 32.97 2012-06-20 21:51:12.000 172 33366.68 399.58 2304.76 32.97 2012-06-20 21:51:13.000 172 33366.61 399.60 2304.77 32.98 2012-06-20 21:51:14.000 172 33366.61 399.59 2304.86 32.97 2012-06-20 21:51:15.000 172 33366.59 399.62 2304.82 32.98 2012-06-20 21:51:16.000 172 33366.60 399.59 2304.86 32.98 2012-06-20 21:51:17.000 172 33366.55 399.62 2304.80 32.98 2012-06-20 21:51:18.000 172 33366.61 399.58 2304.82 32.98 2012-06-20 21:51:19.000 172 33366.62 399.60 2304.85 32.97 2012-06-20 21:51:20.000 172 33366.65 399.60 2304.71 32.98 2012-06-20 21:51:21.000 172 33366.67 399.58 2304.79 32.98 2012-06-20 21:51:22.000 172 33366.65 399.57 2304.75 32.98 2012-06-20 21:51:23.000 172 33366.63 399.57 2304.84 32.98 2012-06-20 21:51:24.000 172 33366.60 399.58 2304.81 32.98 2012-06-20 21:51:25.000 172 33366.65 399.57 2304.84 32.98 2012-06-20 21:51:26.000 172 33366.62 399.64 2304.77 32.98 2012-06-20 21:51:27.000 172 33366.67 399.62 2304.84 32.98 2012-06-20 21:51:28.000 172 33366.60 399.63 2304.84 32.98 2012-06-20 21:51:29.000 172 33366.63 399.59 2304.82 32.98 2012-06-20 21:51:30.000 172 33366.68 399.58 2304.80 32.98 2012-06-20 21:51:30.000 172 33366.61 399.64 2304.78 32.98 2012-06-20 21:51:32.000 172 33366.56 399.56 2304.93 32.98 2012-06-20 21:51:33.000 172 33366.51 399.55 2304.89 32.98 2012-06-20 21:51:34.000 172 33366.55 399.55 2304.76 32.98 2012-06-20 21:51:35.000 172 33366.61 399.56 2304.76 32.98 2012-06-20 21:51:36.000 172 33366.67 399.58 2304.74 32.98 2012-06-20 21:51:37.000 172 33366.46 399.59 2304.88 32.98 2012-06-20 21:51:38.000 172 33366.54 399.61 2304.80 32.98 2012-06-20 21:51:39.000 172 33366.60 399.59 2304.75 32.98 2012-06-20 21:51:40.000 172 33366.65 399.59 2304.84 32.98 2012-06-20 21:51:41.000 172 33366.67 399.58 2304.84 32.98 2012-06-20 21:51:42.000 172 33366.62 399.59 2304.89 32.98 2012-06-20 21:51:43.000 172 33366.63 399.59 2304.83 32.98 2012-06-20 21:51:43.000 172 33366.72 399.58 2304.82 32.98 2012-06-20 21:51:45.000 172 33366.63 399.57 2304.76 32.98 2012-06-20 21:51:46.000 172 33366.61 399.61 2304.82 32.98 2012-06-20 21:51:47.000 172 33366.60 399.62 2304.84 32.98 2012-06-20 21:51:48.000 172 33366.57 399.60 2304.73 32.98 2012-06-20 21:51:49.000 172 33366.62 399.64 2304.80 32.98 2012-06-20 21:51:50.000 172 33366.72 399.61 2304.78 32.98 2012-06-20 21:51:51.000 172 33366.68 399.63 2304.78 32.98 2012-06-20 21:51:52.000 172 33366.66 399.59 2304.83 32.98 2012-06-20 21:51:53.000 172 33366.71 399.59 2304.84 32.98 2012-06-20 21:51:54.000 172 33366.60 399.60 2304.84 32.98 2012-06-20 21:51:55.000 172 33366.68 399.62 2304.80 32.98 2012-06-20 21:51:56.000 172 33366.72 399.57 2304.77 32.98 2012-06-20 21:51:57.000 172 33366.67 399.58 2304.82 32.98 2012-06-20 21:51:58.000 172 33366.65 399.59 2304.83 32.98 2012-06-20 21:51:59.000 172 33366.59 399.62 2304.80 32.98 2012-06-20 21:52:00.000 172 33366.66 399.57 2304.68 32.98 2012-06-20 21:52:01.000 172 33366.65 399.60 2304.75 32.98 2012-06-20 21:52:02.000 172 33366.53 399.59 2304.79 32.98 2012-06-20 21:52:03.000 172 33366.64 399.58 2304.80 32.98 2012-06-20 21:52:04.000 172 33366.68 399.59 2304.75 32.98 2012-06-20 21:52:05.000 172 33366.57 399.58 2304.79 32.98 2012-06-20 21:52:06.000 172 33366.52 399.62 2304.76 32.98 2012-06-20 21:52:07.000 172 33366.62 399.61 2304.85 32.98 2012-06-20 21:52:08.000 172 33366.63 399.63 2304.84 32.98 2012-06-20 21:52:09.000 172 33366.57 399.61 2304.79 32.98 2012-06-20 21:52:10.000 172 33366.58 399.58 2304.82 32.98 2012-06-20 21:52:11.000 172 33366.66 399.62 2304.85 32.98 2012-06-20 21:52:12.000 172 33366.74 399.61 2304.71 32.98 2012-06-20 21:52:13.000 172 33366.65 399.60 2304.71 32.98 2012-06-20 21:52:14.000 172 33366.54 399.64 2304.84 32.98 2012-06-20 21:52:15.000 172 33366.65 399.61 2304.85 32.98 2012-06-20 21:52:16.000 172 33366.68 399.62 2304.79 32.98 2012-06-20 21:52:17.000 172 33366.62 399.57 2304.77 32.98 2012-06-20 21:52:18.000 172 33366.70 399.63 2304.83 32.98 2012-06-20 21:52:19.000 172 33366.59 399.59 2304.77 32.98 2012-06-20 21:52:20.000 172 33366.72 399.59 2304.84 32.98 2012-06-20 21:52:21.000 172 33366.70 399.58 2304.89 32.98 2012-06-20 21:52:22.000 172 33366.75 399.61 2304.76 32.98 2012-06-20 21:52:23.000 172 33366.64 399.62 2304.83 32.98 2012-06-20 21:52:24.000 172 33366.66 399.60 2304.76 32.98 2012-06-20 21:52:24.000 172 33366.54 399.58 2304.77 32.98 2012-06-20 21:52:26.000 172 33366.73 399.63 2304.75 32.98 2012-06-20 21:52:27.000 172 33366.68 399.63 2304.73 32.98 2012-06-20 21:52:28.000 172 33366.73 399.61 2304.81 32.98 2012-06-20 21:52:29.000 172 33366.67 399.56 2304.77 32.98 2012-06-20 21:52:30.000 172 33366.60 399.60 2304.75 32.98 2012-06-20 21:52:31.000 172 33366.60 399.60 2304.83 32.98 2012-06-20 21:52:32.000 172 33366.72 399.64 2304.79 32.98 2012-06-20 21:52:33.000 172 33366.60 399.64 2304.79 32.98 2012-06-20 21:52:34.000 172 33366.65 399.62 2304.79 32.98 2012-06-20 21:52:35.000 172 33366.62 399.64 2304.73 32.98 2012-06-20 21:52:36.000 172 33366.60 399.58 2304.77 32.98 2012-06-20 21:52:37.000 172 33366.64 399.63 2304.80 32.98 2012-06-20 21:52:37.000 172 33366.66 399.61 2304.77 32.98 2012-06-20 21:52:39.000 172 33366.62 399.56 2304.79 32.98 2012-06-20 21:52:40.000 172 33366.67 399.63 2304.82 32.98 2012-06-20 21:52:41.000 172 33366.62 399.64 2304.84 32.98 2012-06-20 21:52:42.000 172 33366.71 399.61 2304.87 32.98 2012-06-20 21:52:43.000 172 33366.64 399.60 2304.81 32.98 2012-06-20 21:52:44.000 172 33366.57 399.61 2304.80 32.98 2012-06-20 21:52:45.000 172 33366.61 399.60 2304.73 32.98 2012-06-20 21:52:46.000 172 33366.67 399.58 2304.92 32.98 2012-06-20 21:52:47.000 172 33366.65 399.65 2304.84 32.98 2012-06-20 21:52:48.000 172 33366.56 399.62 2304.84 32.98 2012-06-20 21:52:49.000 172 33366.56 399.60 2304.79 32.98 2012-06-20 21:52:50.000 172 33366.62 399.61 2304.84 32.98 2012-06-20 21:52:51.000 172 33366.63 399.58 2304.86 32.98 2012-06-20 21:52:52.000 172 33366.59 399.55 2304.86 32.98 2012-06-20 21:52:53.000 172 33366.61 399.59 2304.74 32.98 2012-06-20 21:52:54.000 172 33366.52 399.58 2304.74 32.98 2012-06-20 21:52:55.000 172 33366.63 399.61 2304.82 32.98 2012-06-20 21:52:56.000 172 33366.59 399.60 2304.86 32.98 2012-06-20 21:52:57.000 172 33366.63 399.60 2304.81 32.98 2012-06-20 21:52:58.000 172 33366.60 399.62 2304.88 32.98 2012-06-20 21:52:59.000 172 33366.62 399.62 2304.76 32.98 2012-06-20 21:53:00.000 172 33366.72 399.61 2304.83 32.98 2012-06-20 21:53:01.000 172 33366.65 399.63 2304.77 32.98 2012-06-20 21:53:02.000 172 33366.62 399.62 2304.87 32.98 2012-06-20 21:53:03.000 172 33366.52 399.57 2304.81 32.98 2012-06-20 21:53:04.000 172 33366.52 399.59 2304.84 32.98 2012-06-20 21:53:05.000 172 33366.61 399.59 2304.83 32.98 2012-06-20 21:53:06.000 172 33366.58 399.63 2304.80 32.98 2012-06-20 21:53:07.000 172 33366.64 399.65 2304.96 32.98 2012-06-20 21:53:08.000 172 33366.53 399.62 2304.81 32.98 2012-06-20 21:53:09.000 172 33366.56 399.58 2304.83 32.98 2012-06-20 21:53:10.000 172 33366.60 399.64 2304.87 32.98 2012-06-20 21:53:11.000 172 33366.60 399.64 2304.79 32.98 2012-06-20 21:53:12.000 172 33366.54 399.62 2304.80 32.98 2012-06-20 21:53:13.000 172 33366.54 399.62 2304.90 32.98 2012-06-20 21:53:14.000 172 33366.64 399.62 2304.79 32.98 2012-06-20 21:53:15.000 172 33366.62 399.59 2304.81 32.98 2012-06-20 21:53:16.000 172 33366.64 399.60 2304.79 32.98 2012-06-20 21:53:17.000 172 33366.61 399.64 2304.87 32.98 2012-06-20 21:53:18.000 172 33366.60 399.63 2304.77 32.98 2012-06-20 21:53:18.000 172 33366.64 399.63 2304.84 32.98 2012-06-20 21:53:20.000 172 33366.64 399.70 2304.89 32.98 2012-06-20 21:53:21.000 172 33366.60 399.68 2304.92 32.98 2012-06-20 21:53:22.000 172 33366.66 399.64 2304.86 32.98 2012-06-20 21:53:23.000 172 33366.50 399.67 2304.84 32.98 2012-06-20 21:53:24.000 172 33366.51 399.65 2304.92 32.98 2012-06-20 21:53:25.000 172 33366.52 399.65 2304.82 32.98 2012-06-20 21:53:26.000 172 33366.74 399.63 2304.86 32.98 2012-06-20 21:53:27.000 172 33366.64 399.64 2304.83 32.98 2012-06-20 21:53:28.000 172 33366.64 399.64 2304.78 32.98 2012-06-20 21:53:29.000 172 33366.57 399.66 2304.86 32.98 2012-06-20 21:53:30.000 172 33366.63 399.64 2304.84 32.98 2012-06-20 21:53:31.000 172 33366.58 399.62 2304.84 32.98 2012-06-20 21:53:31.000 172 33366.68 399.64 2304.83 32.98 2012-06-20 21:53:33.000 172 33366.62 399.66 2304.81 32.98 2012-06-20 21:53:34.000 172 33366.69 399.66 2304.83 32.98 2012-06-20 21:53:35.000 172 33366.64 399.61 2304.76 32.98 2012-06-20 21:53:36.000 172 33366.51 399.64 2304.87 32.98 2012-06-20 21:53:37.000 172 33366.58 399.67 2304.88 32.98 2012-06-20 21:53:38.000 172 33366.65 399.67 2304.74 32.98 2012-06-20 21:53:39.000 172 33366.60 399.68 2304.73 32.98 2012-06-20 21:53:40.000 172 33366.58 399.67 2304.83 32.98 2012-06-20 21:53:41.000 172 33366.70 399.68 2304.83 32.98 2012-06-20 21:53:42.000 172 33366.57 399.65 2304.74 32.98 2012-06-20 21:53:43.000 172 33366.62 399.65 2304.78 32.98 2012-06-20 21:53:44.000 172 33366.62 399.65 2304.81 32.98 2012-06-20 21:53:45.000 172 33366.60 399.64 2304.80 32.98 2012-06-20 21:53:46.000 172 33366.58 399.64 2304.88 32.98 2012-06-20 21:53:47.000 172 33366.69 399.71 2304.83 32.98 2012-06-20 21:53:48.000 172 33366.65 399.66 2304.83 32.98 2012-06-20 21:53:49.000 172 33366.64 399.69 2304.86 32.98 2012-06-20 21:53:50.000 172 33366.57 399.64 2304.82 32.98 2012-06-20 21:53:51.000 172 33366.57 399.65 2304.84 32.98 2012-06-20 21:53:52.000 172 33366.59 399.65 2304.76 32.98 2012-06-20 21:53:53.000 172 33366.62 399.65 2304.75 32.98 2012-06-20 21:53:54.000 172 33366.68 399.64 2304.72 32.98 2012-06-20 21:53:55.000 172 33366.61 399.62 2304.92 32.98 2012-06-20 21:53:56.000 172 33366.68 399.61 2304.88 32.98 2012-06-20 21:53:57.000 172 33366.61 399.59 2304.84 32.98 2012-06-20 21:53:58.000 172 33366.62 399.73 2304.80 32.98 2012-06-20 21:53:59.000 172 33366.57 399.67 2304.76 32.98 2012-06-20 21:54:00.000 172 33366.54 399.67 2304.85 32.98 2012-06-20 21:54:01.000 172 33366.64 399.66 2304.79 32.98 2012-06-20 21:54:02.000 172 33366.67 399.64 2304.82 32.98 2012-06-20 21:54:03.000 172 33366.62 399.68 2304.80 32.98 2012-06-20 21:54:04.000 172 33366.67 399.64 2304.82 32.98 2012-06-20 21:54:05.000 172 33366.65 399.62 2304.88 32.98 2012-06-20 21:54:06.000 172 33366.57 399.68 2304.91 32.98 2012-06-20 21:54:07.000 172 33366.71 399.65 2304.80 32.98 2012-06-20 21:54:08.000 172 33366.62 399.63 2304.82 32.98 2012-06-20 21:54:09.000 172 33366.59 399.62 2304.80 32.98 2012-06-20 21:54:10.000 172 33366.65 399.65 2304.86 32.98 2012-06-20 21:54:11.000 172 33366.64 399.63 2304.78 32.98 2012-06-20 21:54:12.000 172 33366.67 399.63 2304.76 32.98 2012-06-20 21:54:12.000 172 33366.64 399.63 2304.88 32.98 2012-06-20 21:54:14.000 172 33366.71 399.67 2304.83 32.98 2012-06-20 21:54:15.000 172 33366.66 399.64 2304.84 32.98 2012-06-20 21:54:16.000 172 33366.65 399.65 2304.83 32.98 2012-06-20 21:54:17.000 172 33366.60 399.64 2304.86 32.98 2012-06-20 21:54:18.000 172 33366.64 399.65 2304.91 32.98 2012-06-20 21:54:19.000 172 33366.66 399.64 2304.86 32.98 2012-06-20 21:54:20.000 172 33366.59 399.65 2304.81 32.98 2012-06-20 21:54:21.000 172 33366.57 399.64 2304.82 32.98 2012-06-20 21:54:22.000 172 33366.61 399.66 2304.83 32.98 2012-06-20 21:54:23.000 172 33366.67 399.65 2304.83 32.98 2012-06-20 21:54:24.000 172 33366.62 399.66 2304.82 32.98 2012-06-20 21:54:25.000 172 33366.60 399.67 2304.89 32.98 2012-06-20 21:54:25.000 172 33366.67 399.63 2304.92 32.98 2012-06-20 21:54:27.000 172 33366.60 399.65 2304.82 32.98 2012-06-20 21:54:28.000 172 33366.64 399.64 2304.86 32.98 2012-06-20 21:54:29.000 172 33366.61 399.65 2304.84 32.98 2012-06-20 21:54:30.000 172 33366.65 399.65 2304.80 32.98 2012-06-20 21:54:31.000 172 33366.64 399.67 2304.86 32.98 2012-06-20 21:54:32.000 172 33366.66 399.65 2304.79 32.98 2012-06-20 21:54:33.000 172 33366.65 399.68 2304.75 32.98 2012-06-20 21:54:34.000 172 33366.61 399.69 2304.76 32.98 2012-06-20 21:54:35.000 172 33366.60 399.66 2304.79 32.98 2012-06-20 21:54:36.000 172 33366.56 399.62 2304.82 32.98 2012-06-20 21:54:37.000 172 33366.65 399.70 2304.74 32.98 2012-06-20 21:54:38.000 172 33366.67 399.69 2304.89 32.98 2012-06-20 21:54:39.000 172 33366.58 399.69 2304.84 32.98 2012-06-20 21:54:40.000 172 33366.62 399.62 2304.80 32.98 2012-06-20 21:54:41.000 172 33366.64 399.65 2304.76 32.98 2012-06-20 21:54:42.000 172 33366.55 399.64 2304.82 32.98 2012-06-20 21:54:43.000 172 33366.73 399.64 2304.81 32.98 2012-06-20 21:54:44.000 172 33366.64 399.65 2304.82 32.98 2012-06-20 21:54:45.000 172 33366.60 399.64 2304.79 32.98 2012-06-20 21:54:46.000 172 33366.66 399.71 2304.82 32.98 2012-06-20 21:54:47.000 172 33366.65 399.66 2304.82 32.98 2012-06-20 21:54:48.000 172 33366.68 399.66 2304.82 32.98 2012-06-20 21:54:49.000 172 33366.62 399.69 2304.81 32.98 2012-06-20 21:54:50.000 172 33366.66 399.67 2304.82 32.98 2012-06-20 21:54:51.000 172 33366.62 399.67 2304.84 32.98 2012-06-20 21:54:52.000 172 33366.65 399.70 2304.76 32.98 2012-06-20 21:54:53.000 172 33366.55 399.69 2304.73 32.98 2012-06-20 21:54:54.000 172 33366.60 399.69 2304.87 32.98 2012-06-20 21:54:55.000 172 33366.59 399.65 2304.84 32.98 2012-06-20 21:54:56.000 172 33366.64 399.68 2304.80 32.98 2012-06-20 21:54:57.000 172 33366.64 399.69 2304.78 32.98 2012-06-20 21:54:58.000 172 33366.68 399.68 2304.79 32.98 2012-06-20 21:54:59.000 172 33366.58 399.69 2304.82 32.98 2012-06-20 21:55:00.000 172 33366.64 399.63 2304.80 32.98 2012-06-20 21:55:01.000 172 33366.60 399.68 2304.86 32.98 2012-06-20 21:55:02.000 172 33366.68 399.68 2304.80 32.98 2012-06-20 21:55:03.000 172 33366.65 399.67 2304.72 32.98 2012-06-20 21:55:04.000 172 33366.63 399.61 2304.83 32.98 2012-06-20 21:55:05.000 172 33366.65 399.69 2304.72 32.98 2012-06-20 21:55:06.000 172 33366.73 399.67 2304.80 32.98 2012-06-20 21:55:06.000 172 33366.62 399.65 2304.80 32.98 2012-06-20 21:55:08.000 172 33366.61 399.65 2304.77 32.98 2012-06-20 21:55:09.000 172 33366.62 399.64 2304.76 32.98 2012-06-20 21:55:10.000 172 33366.58 399.63 2304.80 32.98 2012-06-20 21:55:11.000 172 33366.50 399.66 2304.82 32.98 2012-06-20 21:55:12.000 172 33366.60 399.66 2304.83 32.98 2012-06-20 21:55:13.000 172 33366.52 399.64 2304.75 32.98 2012-06-20 21:55:14.000 172 33366.63 399.65 2304.82 32.98 2012-06-20 21:55:15.000 172 33366.64 399.64 2304.80 32.98 2012-06-20 21:55:16.000 172 33366.60 399.65 2304.79 32.98 2012-06-20 21:55:17.000 172 33366.64 399.68 2304.81 32.98 2012-06-20 21:55:18.000 172 33366.51 399.63 2304.76 32.98 2012-06-20 21:55:19.000 172 33366.58 399.67 2304.85 32.98 2012-06-20 21:55:19.000 172 33366.64 399.68 2304.83 32.98 2012-06-20 21:55:21.000 172 33366.63 399.66 2304.79 32.98 2012-06-20 21:55:22.000 172 33366.61 399.66 2304.82 32.98 2012-06-20 21:55:23.000 172 33366.58 399.71 2304.80 32.98 2012-06-20 21:55:24.000 172 33366.67 399.63 2304.76 32.98 2012-06-20 21:55:25.000 172 33366.61 399.67 2304.85 32.98 2012-06-20 21:55:26.000 172 33366.59 399.65 2304.68 32.98 2012-06-20 21:55:27.000 172 33366.62 399.68 2304.73 32.98 2012-06-20 21:55:28.000 172 33366.57 399.69 2304.79 32.98 2012-06-20 21:55:29.000 172 33366.63 399.65 2304.77 32.98 2012-06-20 21:55:30.000 172 33366.64 399.64 2304.74 32.98 2012-06-20 21:55:31.000 172 33366.58 399.71 2304.74 32.98 2012-06-20 21:55:32.000 172 33366.47 399.67 2304.92 32.98 2012-06-20 21:55:33.000 172 33366.65 399.64 2304.82 32.98 2012-06-20 21:55:34.000 172 33366.55 399.68 2304.84 32.98 2012-06-20 21:55:35.000 172 33366.57 399.68 2304.84 32.98 2012-06-20 21:55:36.000 172 33366.61 399.65 2304.88 32.98 2012-06-20 21:55:37.000 172 33366.62 399.71 2304.89 32.98 2012-06-20 21:55:38.000 172 33366.53 399.65 2304.87 32.98 2012-06-20 21:55:39.000 172 33366.55 399.65 2304.86 32.98 2012-06-20 21:55:40.000 172 33366.57 399.64 2304.83 32.98 2012-06-20 21:55:41.000 172 33366.56 399.64 2304.84 32.98 2012-06-20 21:55:42.000 172 33366.63 399.70 2304.82 32.98 2012-06-20 21:55:43.000 172 33366.53 399.71 2304.84 32.98 2012-06-20 21:55:44.000 172 33366.54 399.71 2304.82 32.98 2012-06-20 21:55:45.000 172 33366.43 399.71 2304.75 32.98 2012-06-20 21:55:46.000 172 33366.60 399.69 2304.85 32.98 2012-06-20 21:55:47.000 172 33366.59 399.67 2304.82 32.98 2012-06-20 21:55:48.000 172 33366.67 399.64 2304.88 32.98 2012-06-20 21:55:49.000 172 33366.54 399.64 2304.93 32.98 2012-06-20 21:55:50.000 172 33366.42 399.71 2304.98 32.98 2012-06-20 21:55:51.000 172 33366.54 399.70 2304.93 32.98 2012-06-20 21:55:52.000 172 33366.58 399.65 2304.80 32.98 2012-06-20 21:55:53.000 172 33366.51 399.66 2304.80 32.98 2012-06-20 21:55:54.000 172 33366.45 399.68 2304.89 32.98 2012-06-20 21:55:55.000 172 33366.54 399.71 2304.83 32.98 2012-06-20 21:55:56.000 172 33366.62 399.67 2304.88 32.98 2012-06-20 21:55:57.000 172 33366.51 399.65 2304.88 32.98 2012-06-20 21:55:58.000 172 33366.54 399.70 2304.93 32.98 2012-06-20 21:55:59.000 172 33366.61 399.62 2304.89 32.98 2012-06-20 21:56:00.000 172 33366.58 399.61 2304.84 32.98 2012-06-20 21:56:00.000 172 33366.48 399.64 2304.82 32.98 2012-06-20 21:56:02.000 172 33366.55 399.69 2304.89 32.98 2012-06-20 21:56:03.000 172 33366.55 399.68 2304.84 32.98 2012-06-20 21:56:04.000 172 33366.57 399.63 2304.85 32.98 2012-06-20 21:56:05.000 172 33366.49 399.63 2304.79 32.98 2012-06-20 21:56:06.000 172 33366.50 399.71 2304.83 32.98 2012-06-20 21:56:07.000 172 33366.47 399.69 2304.76 32.98 2012-06-20 21:56:08.000 172 33366.52 399.64 2304.84 32.98 2012-06-20 21:56:09.000 172 33366.57 399.67 2304.76 32.98 2012-06-20 21:56:10.000 172 33366.52 399.68 2304.85 32.98 2012-06-20 21:56:11.000 172 33366.54 399.69 2304.88 32.98 2012-06-20 21:56:12.000 172 33366.46 399.68 2304.82 32.98 2012-06-20 21:56:13.000 172 33366.54 399.68 2304.83 32.98 2012-06-20 21:56:13.000 172 33366.51 399.69 2304.79 32.98 2012-06-20 21:56:15.000 172 33366.49 399.68 2304.73 32.98 2012-06-20 21:56:16.000 172 33366.42 399.68 2304.84 32.98 2012-06-20 21:56:17.000 172 33366.49 399.73 2304.88 32.98 2012-06-20 21:56:18.000 172 33366.59 399.73 2304.83 32.98 2012-06-20 21:56:19.000 172 33366.54 399.68 2304.88 32.98 2012-06-20 21:56:20.000 172 33366.59 399.68 2304.82 32.98 2012-06-20 21:56:21.000 172 33366.45 399.64 2304.79 32.98 2012-06-20 21:56:22.000 172 33366.58 399.70 2304.81 32.98 2012-06-20 21:56:23.000 172 33366.48 399.69 2304.78 32.98 2012-06-20 21:56:24.000 172 33366.49 399.69 2304.83 32.98 2012-06-20 21:56:25.000 172 33366.54 399.68 2304.81 32.98 2012-06-20 21:56:26.000 172 33366.51 399.68 2304.92 32.98 2012-06-20 21:56:27.000 172 33366.57 399.69 2304.82 32.98 2012-06-20 21:56:28.000 172 33366.55 399.69 2304.88 32.98 2012-06-20 21:56:29.000 172 33366.60 399.68 2304.80 32.98 2012-06-20 21:56:30.000 172 33366.55 399.70 2304.82 32.98 2012-06-20 21:56:31.000 172 33366.45 399.68 2304.84 32.98 2012-06-20 21:56:32.000 172 33366.60 399.71 2304.78 32.98 2012-06-20 21:56:33.000 172 33366.46 399.69 2304.84 32.98 2012-06-20 21:56:34.000 172 33366.56 399.67 2304.88 32.98 2012-06-20 21:56:35.000 172 33366.55 399.68 2304.79 32.98 2012-06-20 21:56:36.000 172 33366.51 399.72 2304.78 32.98 2012-06-20 21:56:37.000 172 33366.58 399.72 2304.86 32.98 2012-06-20 21:56:38.000 172 33366.46 399.70 2304.86 32.98 2012-06-20 21:56:39.000 172 33366.57 399.71 2304.86 32.98 2012-06-20 21:56:40.000 172 33366.53 399.73 2304.83 32.98 2012-06-20 21:56:41.000 172 33366.57 399.67 2304.83 32.98 2012-06-20 21:56:42.000 172 33366.55 399.70 2304.88 32.98 2012-06-20 21:56:43.000 172 33366.42 399.69 2304.88 32.98 2012-06-20 21:56:44.000 172 33366.48 399.68 2304.93 32.98 2012-06-20 21:56:45.000 172 33366.43 399.64 2304.91 32.98 2012-06-20 21:56:46.000 172 33366.54 399.67 2304.89 32.98 2012-06-20 21:56:47.000 172 33366.55 399.68 2304.88 32.98 2012-06-20 21:56:48.000 172 33366.56 399.69 2304.91 32.98 2012-06-20 21:56:49.000 172 33366.51 399.69 2304.79 32.98 2012-06-20 21:56:50.000 172 33366.54 399.67 2304.91 32.98 2012-06-20 21:56:51.000 172 33366.48 399.68 2304.85 32.98 2012-06-20 21:56:52.000 172 33366.58 399.68 2304.78 32.98 2012-06-20 21:56:53.000 172 33366.46 399.65 2304.79 32.98 2012-06-20 21:56:54.000 172 33366.64 399.67 2304.84 32.98 2012-06-20 21:56:54.000 172 33366.52 399.67 2304.90 32.98 2012-06-20 21:56:56.000 172 33366.52 399.70 2304.81 32.98 2012-06-20 21:56:57.000 172 33366.50 399.67 2304.77 32.98 2012-06-20 21:56:58.000 172 33366.55 399.68 2304.86 32.98 2012-06-20 21:56:59.000 172 33366.53 399.69 2304.82 32.98 2012-06-20 21:57:00.000 172 33366.58 399.70 2304.77 32.98 2012-06-20 21:57:01.000 172 33366.55 399.69 2304.79 32.98 2012-06-20 21:57:02.000 172 33366.49 399.65 2304.76 32.98 2012-06-20 21:57:03.000 172 33366.59 399.66 2304.74 32.98 2012-06-20 21:57:04.000 172 33366.49 399.70 2304.75 32.98 2012-06-20 21:57:05.000 172 33366.58 399.72 2304.89 32.98 2012-06-20 21:57:06.000 172 33366.51 399.66 2304.77 32.98 2012-06-20 21:57:07.000 172 33366.48 399.66 2304.80 32.98 2012-06-20 21:57:07.000 172 33366.59 399.64 2304.82 32.98 2012-06-20 21:57:09.000 172 33366.58 399.69 2304.87 32.98 2012-06-20 21:57:10.000 172 33366.54 399.71 2304.89 32.98 2012-06-20 21:57:11.000 172 33366.52 399.68 2304.88 32.98 2012-06-20 21:57:12.000 172 33366.55 399.65 2304.76 32.98 2012-06-20 21:57:13.000 172 33366.62 399.67 2304.86 32.98 2012-06-20 21:57:14.000 172 33366.52 399.68 2304.82 32.98 2012-06-20 21:57:15.000 172 33366.55 399.63 2304.75 32.98 2012-06-20 21:57:16.000 172 33366.60 399.66 2304.81 32.98 2012-06-20 21:57:17.000 172 33366.49 399.69 2304.79 32.98 2012-06-20 21:57:18.000 172 33366.46 399.66 2304.73 32.98 2012-06-20 21:57:19.000 172 33366.58 399.64 2304.83 32.98 2012-06-20 21:57:20.000 172 33366.51 399.72 2304.87 32.98 2012-06-20 21:57:21.000 172 33366.57 399.70 2304.82 32.98 2012-06-20 21:57:22.000 172 33366.55 399.69 2304.76 32.98 2012-06-20 21:57:23.000 172 33366.55 399.65 2304.83 32.98 2012-06-20 21:57:24.000 172 33366.48 399.65 2304.80 32.98 2012-06-20 21:57:25.000 172 33366.57 399.67 2304.82 32.98 2012-06-20 21:57:26.000 172 33366.55 399.67 2304.75 32.98 2012-06-20 21:57:27.000 172 33366.54 399.69 2304.74 32.98 2012-06-20 21:57:28.000 172 33366.51 399.63 2304.79 32.98 2012-06-20 21:57:29.000 172 33366.58 399.65 2304.88 32.98 2012-06-20 21:57:30.000 172 33366.51 399.68 2304.75 32.98 2012-06-20 21:57:31.000 172 33366.55 399.68 2304.82 32.98 2012-06-20 21:57:32.000 172 33366.56 399.68 2304.80 32.98 2012-06-20 21:57:33.000 172 33366.50 399.68 2304.83 32.98 2012-06-20 21:57:34.000 172 33366.62 399.67 2304.79 32.98 2012-06-20 21:57:35.000 172 33366.46 399.68 2304.84 32.98 2012-06-20 21:57:36.000 172 33366.48 399.68 2304.86 32.98 2012-06-20 21:57:37.000 172 33366.49 399.65 2304.84 32.98 2012-06-20 21:57:38.000 172 33366.52 399.73 2304.89 32.98 2012-06-20 21:57:39.000 172 33366.55 399.70 2304.89 32.98 2012-06-20 21:57:40.000 172 33366.58 399.70 2304.82 32.98 2012-06-20 21:57:41.000 172 33366.56 399.69 2304.84 32.98 2012-06-20 21:57:42.000 172 33366.60 399.62 2304.80 32.98 2012-06-20 21:57:43.000 172 33366.55 399.68 2304.91 32.98 2012-06-20 21:57:44.000 172 33366.59 399.69 2304.75 32.98 2012-06-20 21:57:45.000 172 33366.53 399.69 2304.81 32.98 2012-06-20 21:57:46.000 172 33366.48 399.72 2304.88 32.98 2012-06-20 21:57:47.000 172 33366.57 399.68 2304.85 32.98 2012-06-20 21:57:48.000 172 33366.59 399.67 2304.76 32.98 2012-06-20 21:57:48.000 172 33366.48 399.69 2304.88 32.98 2012-06-20 21:57:50.000 172 33366.56 399.68 2304.77 32.98 2012-06-20 21:57:51.000 172 33366.52 399.70 2304.76 32.98 2012-06-20 21:57:52.000 172 33366.59 399.68 2304.70 32.98 2012-06-20 21:57:53.000 172 33366.58 399.69 2304.79 32.98 2012-06-20 21:57:54.000 172 33366.57 399.68 2304.80 32.98 2012-06-20 21:57:55.000 172 33366.51 399.69 2304.79 32.98 2012-06-20 21:57:56.000 172 33366.54 399.65 2304.90 32.98 2012-06-20 21:57:57.000 172 33366.51 399.65 2304.89 32.98 2012-06-20 21:57:58.000 172 33366.60 399.70 2304.82 32.98 2012-06-20 21:57:59.000 172 33366.51 399.72 2304.82 32.98 2012-06-20 21:58:00.000 172 33366.61 399.69 2304.83 32.98 2012-06-20 21:58:01.000 172 33366.60 399.72 2304.85 32.98 2012-06-20 21:58:01.000 172 33366.50 399.69 2304.77 32.98 2012-06-20 21:58:03.000 172 33366.51 399.65 2304.73 32.98 2012-06-20 21:58:04.000 172 33366.55 399.67 2304.79 32.98 2012-06-20 21:58:05.000 172 33366.57 399.72 2304.85 32.98 2012-06-20 21:58:06.000 172 33366.42 399.72 2304.76 32.98 2012-06-20 21:58:07.000 172 33366.47 399.69 2304.77 32.98 2012-06-20 21:58:08.000 172 33366.57 399.68 2304.79 32.98 2012-06-20 21:58:09.000 172 33366.52 399.64 2304.82 32.98 2012-06-20 21:58:10.000 172 33366.54 399.71 2304.80 32.98 2012-06-20 21:58:11.000 172 33366.53 399.75 2304.80 32.98 2012-06-20 21:58:12.000 172 33366.55 399.69 2304.80 32.98 2012-06-20 21:58:13.000 172 33366.54 399.69 2304.80 32.98 2012-06-20 21:58:14.000 172 33366.66 399.76 2304.82 32.98 2012-06-20 21:58:15.000 172 33366.61 399.72 2304.86 32.98 2012-06-20 21:58:16.000 172 33366.59 399.71 2304.81 32.98 2012-06-20 21:58:17.000 172 33366.61 399.69 2304.69 32.98 2012-06-20 21:58:18.000 172 33366.57 399.73 2304.75 32.98 2012-06-20 21:58:19.000 172 33366.48 399.67 2304.78 32.98 2012-06-20 21:58:20.000 172 33366.55 399.70 2304.79 32.98 2012-06-20 21:58:21.000 172 33366.52 399.72 2304.78 32.98 2012-06-20 21:58:22.000 172 33366.49 399.68 2304.83 32.98 2012-06-20 21:58:23.000 172 33366.46 399.68 2304.76 32.98 2012-06-20 21:58:24.000 172 33366.41 399.68 2304.78 32.98 2012-06-20 21:58:25.000 172 33366.51 399.71 2304.70 32.98 2012-06-20 21:58:26.000 172 33366.67 399.68 2304.74 32.98 2012-06-20 21:58:27.000 172 33366.49 399.68 2304.74 32.98 2012-06-20 21:58:28.000 172 33366.52 399.69 2304.76 32.98 2012-06-20 21:58:29.000 172 33366.51 399.74 2304.73 32.98 2012-06-20 21:58:30.000 172 33366.45 399.65 2304.77 32.98 2012-06-20 21:58:31.000 172 33366.50 399.69 2304.74 32.98 2012-06-20 21:58:32.000 172 33366.55 399.66 2304.81 32.98 2012-06-20 21:58:33.000 172 33366.49 399.68 2304.77 32.98 2012-06-20 21:58:34.000 172 33366.52 399.69 2304.77 32.98 2012-06-20 21:58:35.000 172 33366.47 399.71 2304.81 32.98 2012-06-20 21:58:36.000 172 33366.43 399.69 2304.74 32.98 2012-06-20 21:58:37.000 172 33366.50 399.67 2304.76 32.98 2012-06-20 21:58:38.000 172 33366.49 399.65 2304.82 32.98 2012-06-20 21:58:39.000 172 33366.50 399.67 2304.83 32.98 2012-06-20 21:58:40.000 172 33366.49 399.76 2304.79 32.98 2012-06-20 21:58:41.000 172 33366.51 399.69 2304.83 32.98 2012-06-20 21:58:42.000 172 33366.51 399.69 2304.73 32.98 2012-06-20 21:58:42.000 172 33366.58 399.67 2304.77 32.98 2012-06-20 21:58:44.000 172 33366.48 399.67 2304.77 32.98 2012-06-20 21:58:45.000 172 33366.54 399.68 2304.79 32.98 2012-06-20 21:58:46.000 172 33366.55 399.67 2304.73 32.98 2012-06-20 21:58:47.000 172 33366.47 399.67 2304.80 32.98 2012-06-20 21:58:48.000 172 33366.50 399.68 2304.75 32.98 2012-06-20 21:58:49.000 172 33366.45 399.66 2304.74 32.98 2012-06-20 21:58:50.000 172 33366.60 399.67 2304.80 32.98 2012-06-20 21:58:51.000 172 33366.49 399.65 2304.77 32.98 2012-06-20 21:58:52.000 172 33366.50 399.68 2304.74 32.98 2012-06-20 21:58:53.000 172 33366.48 399.64 2304.86 32.98 2012-06-20 21:58:54.000 172 33366.51 399.65 2304.80 32.98 2012-06-20 21:58:55.000 172 33366.42 399.69 2304.80 32.98 2012-06-20 21:58:55.000 172 33366.60 399.67 2304.82 32.98 2012-06-20 21:58:57.000 172 33366.52 399.64 2304.82 32.98 2012-06-20 21:58:58.000 172 33366.57 399.63 2304.73 32.98 2012-06-20 21:58:59.000 172 33366.58 399.69 2304.79 32.98 2012-06-20 21:59:00.000 172 33366.51 399.66 2304.76 32.98 2012-06-20 21:59:01.000 172 33366.46 399.72 2304.77 32.98 2012-06-20 21:59:02.000 172 33366.64 399.70 2304.82 32.98 2012-06-20 21:59:03.000 172 33366.49 399.65 2304.81 32.98 2012-06-20 21:59:04.000 172 33366.50 399.65 2304.77 32.98 2012-06-20 21:59:05.000 172 33366.51 399.65 2304.74 32.98 2012-06-20 21:59:06.000 172 33366.48 399.67 2304.67 32.98 2012-06-20 21:59:07.000 172 33366.44 399.69 2304.76 32.98 2012-06-20 21:59:08.000 172 33366.61 399.64 2304.74 32.98 2012-06-20 21:59:09.000 172 33366.46 399.64 2304.78 32.98 2012-06-20 21:59:10.000 172 33366.49 399.62 2304.77 32.98 2012-06-20 21:59:11.000 172 33366.61 399.65 2304.81 32.98 2012-06-20 21:59:12.000 172 33366.49 399.67 2304.75 32.98 2012-06-20 21:59:13.000 172 33366.51 399.72 2304.83 32.98 2012-06-20 21:59:14.000 172 33366.52 399.66 2304.80 32.98 2012-06-20 21:59:15.000 172 33366.48 399.66 2304.83 32.98 2012-06-20 21:59:16.000 172 33366.54 399.67 2304.83 32.98 2012-06-20 21:59:17.000 172 33366.50 399.64 2304.73 32.98 2012-06-20 21:59:18.000 172 33366.50 399.66 2304.81 32.98 2012-06-20 21:59:19.000 172 33366.49 399.68 2304.78 32.98 2012-06-20 21:59:20.000 172 33366.48 399.66 2304.78 32.98 2012-06-20 21:59:21.000 172 33366.57 399.65 2304.83 32.98 2012-06-20 21:59:22.000 172 33366.54 399.65 2304.77 32.98 2012-06-20 21:59:23.000 172 33366.52 399.66 2304.79 32.98 2012-06-20 21:59:24.000 172 33366.51 399.64 2304.80 32.98 2012-06-20 21:59:25.000 172 33366.40 399.64 2304.74 32.98 2012-06-20 21:59:26.000 172 33366.56 399.66 2304.79 32.98 2012-06-20 21:59:27.000 172 33366.43 399.66 2304.82 32.98 2012-06-20 21:59:28.000 172 33366.50 399.64 2304.79 32.98 2012-06-20 21:59:29.000 172 33366.48 399.64 2304.85 32.98 2012-06-20 21:59:30.000 172 33366.56 399.63 2304.77 32.98 2012-06-20 21:59:31.000 172 33366.52 399.66 2304.79 32.98 2012-06-20 21:59:32.000 172 33366.48 399.64 2304.76 32.98 2012-06-20 21:59:33.000 172 33366.49 399.63 2304.77 32.98 2012-06-20 21:59:34.000 172 33366.51 399.66 2304.79 32.98 2012-06-20 21:59:35.000 172 33366.47 399.64 2304.72 32.98 2012-06-20 21:59:36.000 172 33366.49 399.64 2304.78 32.98 2012-06-20 21:59:36.000 172 33366.57 399.63 2304.79 32.98 2012-06-20 21:59:38.000 172 33366.52 399.62 2304.74 32.98 2012-06-20 21:59:39.000 172 33366.46 399.65 2304.73 32.98 2012-06-20 21:59:40.000 172 33366.52 399.64 2304.80 32.98 2012-06-20 21:59:41.000 172 33366.52 399.66 2304.73 32.98 2012-06-20 21:59:42.000 172 33366.39 399.59 2304.70 32.98 2012-06-20 21:59:43.000 172 33366.48 399.61 2304.75 32.98 2012-06-20 21:59:44.000 172 33366.43 399.58 2304.78 32.98 2012-06-20 21:59:45.000 172 33366.43 399.56 2304.77 32.98 2012-06-20 21:59:46.000 172 33366.40 399.64 2304.68 32.98 2012-06-20 21:59:47.000 172 33366.47 399.59 2304.74 32.98 2012-06-20 21:59:48.000 172 33366.42 399.60 2304.73 32.98 2012-06-20 21:59:49.000 172 33366.55 399.63 2304.75 32.98 2012-06-20 21:59:49.000 172 33366.49 399.62 2304.85 32.98 2012-06-20 21:59:51.000 172 33366.49 399.64 2304.84 32.98 2012-06-20 21:59:52.000 172 33366.44 399.64 2304.79 32.98 2012-06-20 21:59:53.000 172 33366.49 399.61 2304.83 32.98 2012-06-20 21:59:54.000 172 33366.52 399.62 2304.78 32.98 2012-06-20 21:59:55.000 172 33366.55 399.68 2304.70 32.98 2012-06-20 21:59:56.000 172 33366.46 399.60 2304.85 32.98 2012-06-20 21:59:57.000 172 33366.43 399.63 2304.84 32.98 2012-06-20 21:59:58.000 172 33366.51 399.64 2304.83 32.98 2012-06-20 21:59:59.000 172 33366.43 399.60 2304.75 32.98 2012-06-20 22:00:00.000 172 33366.46 399.60 2304.79 32.98 2012-06-20 22:00:01.000 172 33366.46 399.64 2304.78 32.98 2012-06-20 22:00:02.000 172 33366.45 399.64 2304.77 32.98 2012-06-20 22:00:03.000 172 33366.37 399.62 2304.79 32.98 2012-06-20 22:00:04.000 172 33366.53 399.66 2304.79 32.98 2012-06-20 22:00:05.000 172 33366.48 399.62 2304.73 32.98 2012-06-20 22:00:06.000 172 33366.50 399.61 2304.74 32.98 2012-06-20 22:00:07.000 172 33366.46 399.66 2304.76 32.98 2012-06-20 22:00:08.000 172 33366.52 399.63 2304.77 32.98 2012-06-20 22:00:09.000 172 33366.49 399.61 2304.81 32.98 2012-06-20 22:00:10.000 172 33366.43 399.64 2304.75 32.98 2012-06-20 22:00:11.000 172 33366.50 399.61 2304.79 32.98 2012-06-20 22:00:12.000 172 33366.48 399.57 2304.74 32.98 2012-06-20 22:00:13.000 172 33366.52 399.65 2304.70 32.98 2012-06-20 22:00:14.000 172 33366.48 399.61 2304.80 32.98 2012-06-20 22:00:15.000 172 33366.48 399.59 2304.79 32.98 2012-06-20 22:00:16.000 172 33366.48 399.63 2304.74 32.98 2012-06-20 22:00:17.000 172 33366.49 399.66 2304.80 32.98 2012-06-20 22:00:18.000 172 33366.50 399.60 2304.74 32.98 2012-06-20 22:00:19.000 172 33366.47 399.61 2304.75 32.98 2012-06-20 22:00:20.000 172 33366.42 399.62 2304.77 32.98 2012-06-20 22:00:21.000 172 33366.42 399.58 2304.75 32.98 2012-06-20 22:00:22.000 172 33366.55 399.59 2304.71 32.98 2012-06-20 22:00:23.000 172 33366.49 399.65 2304.73 32.98 2012-06-20 22:00:24.000 172 33366.47 399.62 2304.71 32.98 2012-06-20 22:00:25.000 172 33366.49 399.61 2304.74 32.98 2012-06-20 22:00:26.000 172 33366.48 399.55 2304.79 32.98 2012-06-20 22:00:27.000 172 33366.49 399.60 2304.70 32.98 2012-06-20 22:00:28.000 172 33366.46 399.64 2304.78 32.98 2012-06-20 22:00:29.000 172 33366.47 399.59 2304.77 32.98 2012-06-20 22:00:30.000 172 33366.50 399.62 2304.68 32.98 2012-06-20 22:00:30.000 172 33366.50 399.64 2304.79 32.98 2012-06-20 22:00:32.000 172 33366.41 399.58 2304.79 32.98 2012-06-20 22:00:33.000 172 33366.43 399.59 2304.69 32.98 2012-06-20 22:00:34.000 172 33366.46 399.61 2304.76 32.98 2012-06-20 22:00:35.000 172 33366.52 399.58 2304.74 32.98 2012-06-20 22:00:36.000 172 33366.51 399.58 2304.76 32.98 2012-06-20 22:00:37.000 172 33366.49 399.59 2304.82 32.98 2012-06-20 22:00:38.000 172 33366.42 399.60 2304.74 32.98 2012-06-20 22:00:39.000 172 33366.44 399.60 2304.68 32.98 2012-06-20 22:00:40.000 172 33366.44 399.58 2304.76 32.98 2012-06-20 22:00:41.000 172 33366.52 399.58 2304.79 32.98 2012-06-20 22:00:42.000 172 33366.36 399.63 2304.76 32.98 2012-06-20 22:00:43.000 172 33366.49 399.57 2304.78 32.98 2012-06-20 22:00:43.000 172 33366.46 399.62 2304.79 32.98 2012-06-20 22:00:45.000 172 33366.49 399.62 2304.67 32.98 2012-06-20 22:00:46.000 172 33366.48 399.61 2304.74 32.98 2012-06-20 22:00:47.000 172 33366.48 399.58 2304.66 32.98 2012-06-20 22:00:48.000 172 33366.44 399.62 2304.71 32.99 2012-06-20 22:00:49.000 172 33366.62 399.66 2304.75 32.98 2012-06-20 22:00:50.000 172 33366.39 399.60 2304.81 32.98 2012-06-20 22:00:51.000 172 33366.45 399.62 2304.80 32.98 2012-06-20 22:00:52.000 172 33366.50 399.59 2304.79 32.98 2012-06-20 22:00:53.000 172 33366.42 399.59 2304.74 32.98 2012-06-20 22:00:54.000 172 33366.51 399.56 2304.68 32.98 2012-06-20 22:00:55.000 172 33366.37 399.60 2304.68 32.98 2012-06-20 22:00:56.000 172 33366.48 399.58 2304.74 32.98 2012-06-20 22:00:57.000 172 33366.41 399.57 2304.71 32.98 2012-06-20 22:00:58.000 172 33366.49 399.59 2304.70 32.98 2012-06-20 22:00:59.000 172 33366.46 399.58 2304.71 32.98 2012-06-20 22:01:00.000 172 33366.49 399.56 2304.83 32.98 2012-06-20 22:01:01.000 172 33366.43 399.64 2304.76 32.99 2012-06-20 22:01:02.000 172 33366.60 399.60 2304.72 32.99 2012-06-20 22:01:03.000 172 33366.46 399.64 2304.76 32.99 2012-06-20 22:01:04.000 172 33366.52 399.57 2304.70 32.99 2012-06-20 22:01:05.000 172 33366.45 399.58 2304.78 32.99 2012-06-20 22:01:06.000 172 33366.42 399.57 2304.82 32.99 2012-06-20 22:01:07.000 172 33366.55 399.59 2304.82 32.99 2012-06-20 22:01:08.000 172 33366.45 399.58 2304.78 32.99 2012-06-20 22:01:09.000 172 33366.44 399.55 2304.73 32.99 2012-06-20 22:01:10.000 172 33366.44 399.57 2304.82 32.99 2012-06-20 22:01:11.000 172 33366.43 399.58 2304.71 32.99 2012-06-20 22:01:12.000 172 33366.40 399.57 2304.77 32.99 2012-06-20 22:01:13.000 172 33366.51 399.58 2304.71 32.99 2012-06-20 22:01:14.000 172 33366.43 399.62 2304.79 32.99 2012-06-20 22:01:15.000 172 33366.38 399.60 2304.74 32.99 2012-06-20 22:01:16.000 172 33366.48 399.58 2304.81 32.99 2012-06-20 22:01:17.000 172 33366.45 399.62 2304.74 32.99 2012-06-20 22:01:18.000 172 33366.44 399.59 2304.79 32.99 2012-06-20 22:01:19.000 172 33366.46 399.58 2304.73 32.99 2012-06-20 22:01:20.000 172 33366.54 399.59 2304.74 32.99 2012-06-20 22:01:21.000 172 33366.48 399.57 2304.70 32.99 2012-06-20 22:01:22.000 172 33366.45 399.58 2304.76 32.99 2012-06-20 22:01:23.000 172 33366.52 399.59 2304.72 32.99 2012-06-20 22:01:24.000 172 33366.41 399.53 2304.68 32.99 2012-06-20 22:01:24.000 172 33366.48 399.60 2304.72 32.99 2012-06-20 22:01:26.000 172 33366.47 399.55 2304.82 32.99 2012-06-20 22:01:27.000 172 33366.42 399.57 2304.85 32.99 2012-06-20 22:01:28.000 172 33366.56 399.59 2304.76 32.99 2012-06-20 22:01:29.000 172 33366.55 399.57 2304.74 32.99 2012-06-20 22:01:30.000 172 33366.53 399.60 2304.71 32.99 2012-06-20 22:01:31.000 172 33366.49 399.52 2304.76 32.99 2012-06-20 22:01:32.000 172 33366.54 399.57 2304.66 32.99 2012-06-20 22:01:33.000 172 33366.48 399.58 2304.63 32.99 2012-06-20 22:01:34.000 172 33366.45 399.56 2304.73 32.99 2012-06-20 22:01:35.000 172 33366.46 399.54 2304.76 32.98 2012-06-20 22:01:36.000 172 33366.44 399.55 2304.68 32.99 2012-06-20 22:01:37.000 172 33366.48 399.53 2304.69 32.99 2012-06-20 22:01:37.000 172 33366.45 399.58 2304.72 32.99 2012-06-20 22:01:39.000 172 33366.42 399.59 2304.67 32.99 2012-06-20 22:01:40.000 172 33366.47 399.58 2304.71 32.99 2012-06-20 22:01:41.000 172 33366.41 399.59 2304.64 32.99 2012-06-20 22:01:42.000 172 33366.46 399.53 2304.76 32.99 2012-06-20 22:01:43.000 172 33366.39 399.54 2304.77 32.99 2012-06-20 22:01:44.000 172 33366.45 399.58 2304.66 32.99 2012-06-20 22:01:45.000 172 33366.40 399.58 2304.74 32.99 2012-06-20 22:01:46.000 172 33366.45 399.61 2304.72 32.99 2012-06-20 22:01:47.000 172 33366.47 399.56 2304.76 32.99 2012-06-20 22:01:48.000 172 33366.42 399.56 2304.80 32.99 2012-06-20 22:01:49.000 172 33366.45 399.58 2304.67 32.99 2012-06-20 22:01:50.000 172 33366.45 399.60 2304.72 32.99 2012-06-20 22:01:51.000 172 33366.48 399.57 2304.71 32.99 2012-06-20 22:01:52.000 172 33366.42 399.55 2304.75 32.99 2012-06-20 22:01:53.000 172 33366.46 399.59 2304.77 32.99 2012-06-20 22:01:54.000 172 33366.55 399.63 2304.80 32.99 2012-06-20 22:01:55.000 172 33366.55 399.59 2304.74 32.99 2012-06-20 22:01:56.000 172 33366.47 399.61 2304.74 32.99 2012-06-20 22:01:57.000 172 33366.49 399.56 2304.68 32.99 2012-06-20 22:01:58.000 172 33366.38 399.57 2304.78 32.99 2012-06-20 22:01:59.000 172 33366.46 399.58 2304.72 32.99 2012-06-20 22:02:00.000 172 33366.44 399.60 2304.75 32.99 2012-06-20 22:02:01.000 172 33366.44 399.56 2304.68 32.99 2012-06-20 22:02:02.000 172 33366.42 399.57 2304.71 32.99 2012-06-20 22:02:03.000 172 33366.48 399.56 2304.74 32.99 2012-06-20 22:02:04.000 172 33366.52 399.59 2304.67 32.99 2012-06-20 22:02:05.000 172 33366.40 399.60 2304.69 32.99 2012-06-20 22:02:06.000 172 33366.44 399.60 2304.66 32.99 2012-06-20 22:02:07.000 172 33366.42 399.60 2304.67 32.99 2012-06-20 22:02:08.000 172 33366.40 399.59 2304.70 32.99 2012-06-20 22:02:09.000 172 33366.44 399.60 2304.71 32.99 2012-06-20 22:02:10.000 172 33366.48 399.59 2304.76 32.99 2012-06-20 22:02:11.000 172 33366.43 399.59 2304.74 32.99 2012-06-20 22:02:12.000 172 33366.44 399.57 2304.70 32.99 2012-06-20 22:02:13.000 172 33366.49 399.59 2304.72 32.99 2012-06-20 22:02:14.000 172 33366.39 399.57 2304.77 32.99 2012-06-20 22:02:15.000 172 33366.48 399.57 2304.80 32.99 2012-06-20 22:02:16.000 172 33366.39 399.56 2304.79 32.99 2012-06-20 22:02:17.000 172 33366.37 399.58 2304.80 32.99 2012-06-20 22:02:18.000 172 33366.39 399.64 2304.76 32.99 2012-06-20 22:02:18.000 172 33366.42 399.64 2304.74 32.99 2012-06-20 22:02:20.000 172 33366.40 399.58 2304.76 32.99 2012-06-20 22:02:21.000 172 33366.47 399.59 2304.78 32.99 2012-06-20 22:02:22.000 172 33366.41 399.62 2304.77 32.99 2012-06-20 22:02:23.000 172 33366.40 399.61 2304.73 32.99 2012-06-20 22:02:24.000 172 33366.52 399.62 2304.75 32.99 2012-06-20 22:02:25.000 172 33366.40 399.63 2304.77 32.99 2012-06-20 22:02:26.000 172 33366.49 399.56 2304.74 32.99 2012-06-20 22:02:27.000 172 33366.51 399.58 2304.72 32.99 2012-06-20 22:02:28.000 172 33366.49 399.57 2304.66 32.99 2012-06-20 22:02:29.000 172 33366.39 399.59 2304.73 32.99 2012-06-20 22:02:30.000 172 33366.43 399.61 2304.74 32.99 2012-06-20 22:02:31.000 172 33366.48 399.65 2304.77 32.99 2012-06-20 22:02:31.000 172 33366.54 399.56 2304.67 32.99 2012-06-20 22:02:33.000 172 33366.40 399.61 2304.68 32.99 2012-06-20 22:02:34.000 172 33366.39 399.62 2304.69 32.99 2012-06-20 22:02:35.000 172 33366.41 399.63 2304.78 32.99 2012-06-20 22:02:36.000 172 33366.45 399.64 2304.77 32.99 2012-06-20 22:02:37.000 172 33366.45 399.60 2304.72 32.99 2012-06-20 22:02:38.000 172 33366.49 399.56 2304.71 32.99 2012-06-20 22:02:39.000 172 33366.44 399.58 2304.68 32.99 2012-06-20 22:02:40.000 172 33366.43 399.59 2304.68 32.99 2012-06-20 22:02:41.000 172 33366.46 399.66 2304.80 32.99 2012-06-20 22:02:42.000 172 33366.50 399.64 2304.72 32.99 2012-06-20 22:02:43.000 172 33366.36 399.61 2304.78 32.99 2012-06-20 22:02:44.000 172 33366.39 399.60 2304.76 32.99 2012-06-20 22:02:45.000 172 33366.55 399.63 2304.70 32.99 2012-06-20 22:02:46.000 172 33366.48 399.67 2304.68 32.99 2012-06-20 22:02:47.000 172 33366.43 399.67 2304.74 32.99 2012-06-20 22:02:48.000 172 33366.43 399.61 2304.70 32.99 2012-06-20 22:02:49.000 172 33366.35 399.64 2304.71 32.99 2012-06-20 22:02:50.000 172 33366.41 399.58 2304.72 32.99 2012-06-20 22:02:51.000 172 33366.37 399.59 2304.80 32.99 2012-06-20 22:02:52.000 172 33366.40 399.60 2304.82 32.99 2012-06-20 22:02:53.000 172 33366.39 399.63 2304.77 32.99 2012-06-20 22:02:54.000 172 33366.47 399.64 2304.74 32.99 2012-06-20 22:02:55.000 172 33366.45 399.62 2304.70 32.99 2012-06-20 22:02:56.000 172 33366.45 399.60 2304.64 32.99 2012-06-20 22:02:57.000 172 33366.29 399.59 2304.68 32.99 2012-06-20 22:02:58.000 172 33366.46 399.61 2304.70 32.99 2012-06-20 22:02:59.000 172 33366.46 399.63 2304.67 32.99 2012-06-20 22:03:00.000 172 33366.47 399.61 2304.64 32.99 2012-06-20 22:03:01.000 172 33366.50 399.64 2304.74 32.99 2012-06-20 22:03:02.000 172 33366.54 399.60 2304.77 32.99 2012-06-20 22:03:03.000 172 33366.47 399.62 2304.77 32.99 2012-06-20 22:03:04.000 172 33366.45 399.58 2304.76 32.99 2012-06-20 22:03:05.000 172 33366.39 399.62 2304.77 32.99 2012-06-20 22:03:06.000 172 33366.45 399.61 2304.77 32.99 2012-06-20 22:03:07.000 172 33366.41 399.59 2304.82 32.99 2012-06-20 22:03:08.000 172 33366.41 399.57 2304.69 32.99 2012-06-20 22:03:09.000 172 33366.40 399.57 2304.73 32.99 2012-06-20 22:03:10.000 172 33366.38 399.59 2304.76 32.99 2012-06-20 22:03:11.000 172 33366.42 399.63 2304.77 32.99 2012-06-20 22:03:12.000 172 33366.38 399.57 2304.76 32.99 2012-06-20 22:03:12.000 172 33366.33 399.62 2304.74 32.99 2012-06-20 22:03:14.000 172 33366.29 399.65 2304.75 32.99 2012-06-20 22:03:15.000 172 33366.49 399.60 2304.79 32.99 2012-06-20 22:03:16.000 172 33366.43 399.61 2304.77 32.99 2012-06-20 22:03:17.000 172 33366.43 399.60 2304.76 32.99 2012-06-20 22:03:18.000 172 33366.38 399.60 2304.80 32.99 2012-06-20 22:03:19.000 172 33366.41 399.58 2304.80 32.99 2012-06-20 22:03:20.000 172 33366.30 399.61 2304.73 32.99 2012-06-20 22:03:21.000 172 33366.40 399.64 2304.66 32.99 2012-06-20 22:03:22.000 172 33366.39 399.63 2304.66 32.99 2012-06-20 22:03:23.000 172 33366.40 399.64 2304.83 32.99 2012-06-20 22:03:24.000 172 33366.48 399.65 2304.76 32.99 2012-06-20 22:03:25.000 172 33366.38 399.62 2304.78 32.99 2012-06-20 22:03:25.000 172 33366.45 399.62 2304.70 32.99 2012-06-20 22:03:27.000 172 33366.45 399.60 2304.77 32.99 2012-06-20 22:03:28.000 172 33366.43 399.58 2304.74 32.99 2012-06-20 22:03:29.000 172 33366.44 399.60 2304.74 32.99 2012-06-20 22:03:30.000 172 33366.39 399.55 2304.69 32.99 2012-06-20 22:03:31.000 172 33366.33 399.59 2304.77 32.99 2012-06-20 22:03:32.000 172 33366.49 399.56 2304.64 32.99 2012-06-20 22:03:33.000 172 33366.40 399.59 2304.59 32.99 2012-06-20 22:03:34.000 172 33366.42 399.57 2304.60 32.99 2012-06-20 22:03:35.000 172 33366.36 399.59 2304.73 32.99 2012-06-20 22:03:36.000 172 33366.40 399.59 2304.74 32.99 2012-06-20 22:03:37.000 172 33366.44 399.56 2304.74 32.99 2012-06-20 22:03:38.000 172 33366.38 399.59 2304.68 32.99 2012-06-20 22:03:39.000 172 33366.38 399.59 2304.70 32.99 2012-06-20 22:03:40.000 172 33366.43 399.57 2304.74 32.99 2012-06-20 22:03:41.000 172 33366.38 399.62 2304.64 32.99 2012-06-20 22:03:42.000 172 33366.42 399.61 2304.69 32.99 2012-06-20 22:03:43.000 172 33366.40 399.58 2304.71 32.99 2012-06-20 22:03:44.000 172 33366.43 399.58 2304.75 32.99 2012-06-20 22:03:45.000 172 33366.31 399.58 2304.73 32.99 2012-06-20 22:03:46.000 172 33366.40 399.59 2304.77 32.99 2012-06-20 22:03:47.000 172 33366.34 399.58 2304.79 32.99 2012-06-20 22:03:48.000 172 33366.42 399.64 2304.80 32.99 2012-06-20 22:03:49.000 172 33366.46 399.60 2304.73 32.99 2012-06-20 22:03:50.000 172 33366.40 399.61 2304.76 32.99 2012-06-20 22:03:51.000 172 33366.51 399.59 2304.71 32.99 2012-06-20 22:03:52.000 172 33366.40 399.60 2304.69 32.99 2012-06-20 22:03:53.000 172 33366.51 399.61 2304.73 32.99 2012-06-20 22:03:54.000 172 33366.44 399.57 2304.64 32.99 2012-06-20 22:03:55.000 172 33366.45 399.61 2304.65 32.99 2012-06-20 22:03:56.000 172 33366.36 399.62 2304.67 32.99 2012-06-20 22:03:57.000 172 33366.47 399.64 2304.70 32.99 2012-06-20 22:03:58.000 172 33366.45 399.60 2304.74 32.99 2012-06-20 22:03:59.000 172 33366.45 399.60 2304.72 32.99 2012-06-20 22:04:00.000 172 33366.42 399.61 2304.74 32.99 2012-06-20 22:04:01.000 172 33366.37 399.56 2304.71 32.99 2012-06-20 22:04:02.000 172 33366.43 399.61 2304.66 32.99 2012-06-20 22:04:03.000 172 33366.42 399.59 2304.70 32.99 2012-06-20 22:04:04.000 172 33366.48 399.58 2304.69 32.99 2012-06-20 22:04:05.000 172 33366.42 399.64 2304.73 32.99 2012-06-20 22:04:06.000 172 33366.43 399.63 2304.68 32.99 2012-06-20 22:04:06.000 172 33366.50 399.58 2304.69 32.99 2012-06-20 22:04:08.000 172 33366.46 399.62 2304.76 32.99 2012-06-20 22:04:09.000 172 33366.49 399.66 2304.73 32.99 2012-06-20 22:04:10.000 172 33366.42 399.64 2304.74 32.99 2012-06-20 22:04:11.000 172 33366.47 399.56 2304.74 32.99 2012-06-20 22:04:12.000 172 33366.43 399.56 2304.72 32.99 2012-06-20 22:04:13.000 172 33366.46 399.59 2304.76 32.99 2012-06-20 22:04:14.000 172 33366.49 399.60 2304.66 32.99 2012-06-20 22:04:15.000 172 33366.52 399.62 2304.63 32.99 2012-06-20 22:04:16.000 172 33366.51 399.58 2304.64 32.99 2012-06-20 22:04:17.000 172 33366.51 399.60 2304.70 32.99 2012-06-20 22:04:18.000 172 33366.40 399.60 2304.69 32.99 2012-06-20 22:04:19.000 172 33366.36 399.57 2304.72 32.99 2012-06-20 22:04:19.000 172 33366.39 399.58 2304.70 32.99 2012-06-20 22:04:21.000 172 33366.40 399.61 2304.70 32.99 2012-06-20 22:04:22.000 172 33366.39 399.58 2304.62 32.99 2012-06-20 22:04:23.000 172 33366.42 399.61 2304.70 32.99 2012-06-20 22:04:24.000 172 33366.40 399.58 2304.72 32.99 2012-06-20 22:04:25.000 172 33366.32 399.63 2304.67 32.99 2012-06-20 22:04:26.000 172 33366.43 399.62 2304.63 32.99 2012-06-20 22:04:27.000 172 33366.48 399.58 2304.68 32.99 2012-06-20 22:04:28.000 172 33366.39 399.61 2304.70 32.99 2012-06-20 22:04:29.000 172 33366.43 399.62 2304.73 32.99 2012-06-20 22:04:30.000 172 33366.45 399.61 2304.66 32.99 2012-06-20 22:04:31.000 172 33366.42 399.62 2304.64 32.99 2012-06-20 22:04:32.000 172 33366.48 399.62 2304.68 32.99 2012-06-20 22:04:33.000 172 33366.49 399.61 2304.70 32.99 2012-06-20 22:04:34.000 172 33366.45 399.62 2304.64 32.99 2012-06-20 22:04:35.000 172 33366.44 399.62 2304.66 32.99 2012-06-20 22:04:36.000 172 33366.44 399.64 2304.68 32.99 2012-06-20 22:04:37.000 172 33366.43 399.63 2304.67 32.99 2012-06-20 22:04:38.000 172 33366.41 399.64 2304.68 32.99 2012-06-20 22:04:39.000 172 33366.45 399.65 2304.65 32.99 2012-06-20 22:04:40.000 172 33366.37 399.63 2304.75 32.99 2012-06-20 22:04:41.000 172 33366.36 399.58 2304.71 32.99 2012-06-20 22:04:42.000 172 33366.53 399.67 2304.65 32.99 2012-06-20 22:04:43.000 172 33366.51 399.66 2304.73 32.99 2012-06-20 22:04:44.000 172 33366.44 399.66 2304.71 32.99 2012-06-20 22:04:45.000 172 33366.49 399.63 2304.67 32.99 2012-06-20 22:04:46.000 172 33366.46 399.59 2304.67 32.99 2012-06-20 22:04:47.000 172 33366.48 399.61 2304.69 32.99 2012-06-20 22:04:48.000 172 33366.41 399.66 2304.70 32.99 2012-06-20 22:04:49.000 172 33366.50 399.62 2304.59 32.99 2012-06-20 22:04:50.000 172 33366.54 399.65 2304.69 32.99 2012-06-20 22:04:51.000 172 33366.40 399.62 2304.73 32.99 2012-06-20 22:04:52.000 172 33366.42 399.62 2304.71 32.99 2012-06-20 22:04:53.000 172 33366.36 399.67 2304.65 32.99 2012-06-20 22:04:54.000 172 33366.47 399.63 2304.66 32.99 2012-06-20 22:04:55.000 172 33366.45 399.64 2304.70 32.99 2012-06-20 22:04:56.000 172 33366.46 399.63 2304.69 32.99 2012-06-20 22:04:57.000 172 33366.49 399.61 2304.71 32.99 2012-06-20 22:04:58.000 172 33366.42 399.59 2304.67 32.99 2012-06-20 22:04:59.000 172 33366.40 399.61 2304.67 32.99 2012-06-20 22:05:00.000 172 33366.41 399.62 2304.68 32.99 2012-06-20 22:05:00.000 172 33366.35 399.69 2304.68 32.99 2012-06-20 22:05:02.000 172 33366.43 399.60 2304.67 32.99 2012-06-20 22:05:03.000 172 33366.30 399.62 2304.76 32.99 2012-06-20 22:05:04.000 172 33366.41 399.58 2304.73 32.99 2012-06-20 22:05:05.000 172 33366.47 399.62 2304.67 32.99 2012-06-20 22:05:06.000 172 33366.44 399.62 2304.71 32.99 2012-06-20 22:05:07.000 172 33366.38 399.67 2304.67 32.99 2012-06-20 22:05:08.000 172 33366.39 399.61 2304.71 32.99 2012-06-20 22:05:09.000 172 33366.45 399.64 2304.66 32.99 2012-06-20 22:05:10.000 172 33366.28 399.62 2304.73 32.99 2012-06-20 22:05:11.000 172 33366.47 399.61 2304.66 32.99 2012-06-20 22:05:12.000 172 33366.37 399.63 2304.64 32.99 2012-06-20 22:05:13.000 172 33366.47 399.62 2304.63 32.99 2012-06-20 22:05:13.000 172 33366.44 399.58 2304.71 32.99 2012-06-20 22:05:15.000 172 33366.44 399.61 2304.73 32.99 2012-06-20 22:05:16.000 172 33366.38 399.59 2304.70 32.99 2012-06-20 22:05:17.000 172 33366.47 399.61 2304.61 32.99 2012-06-20 22:05:18.000 172 33366.37 399.62 2304.72 32.99 2012-06-20 22:05:19.000 172 33366.46 399.65 2304.75 32.99 2012-06-20 22:05:20.000 172 33366.37 399.62 2304.66 32.99 2012-06-20 22:05:21.000 172 33366.41 399.60 2304.62 32.99 2012-06-20 22:05:22.000 172 33366.42 399.58 2304.70 32.99 2012-06-20 22:05:23.000 172 33366.38 399.62 2304.76 32.99 2012-06-20 22:05:24.000 172 33366.41 399.61 2304.68 32.99 2012-06-20 22:05:25.000 172 33366.40 399.60 2304.70 32.99 2012-06-20 22:05:26.000 172 33366.44 399.63 2304.74 32.99 2012-06-20 22:05:27.000 172 33366.49 399.63 2304.76 32.99 2012-06-20 22:05:28.000 172 33366.42 399.67 2304.69 32.99 2012-06-20 22:05:29.000 172 33366.39 399.63 2304.72 32.99 2012-06-20 22:05:30.000 172 33366.37 399.61 2304.59 32.99 2012-06-20 22:05:31.000 172 33366.46 399.67 2304.64 32.99 2012-06-20 22:05:32.000 172 33366.40 399.58 2304.68 32.99 2012-06-20 22:05:33.000 172 33366.42 399.66 2304.63 32.99 2012-06-20 22:05:34.000 172 33366.38 399.63 2304.66 32.99 2012-06-20 22:05:35.000 172 33366.48 399.62 2304.70 32.99 2012-06-20 22:05:36.000 172 33366.40 399.58 2304.76 32.99 2012-06-20 22:05:37.000 172 33366.49 399.65 2304.64 32.99 2012-06-20 22:05:38.000 172 33366.40 399.62 2304.64 32.99 2012-06-20 22:05:39.000 172 33366.33 399.65 2304.72 32.99 2012-06-20 22:05:40.000 172 33366.40 399.62 2304.72 32.99 2012-06-20 22:05:41.000 172 33366.45 399.64 2304.71 32.99 2012-06-20 22:05:42.000 172 33366.40 399.63 2304.71 32.99 2012-06-20 22:05:43.000 172 33366.42 399.66 2304.59 32.99 2012-06-20 22:05:44.000 172 33366.39 399.61 2304.69 32.99 2012-06-20 22:05:45.000 172 33366.48 399.64 2304.64 32.99 2012-06-20 22:05:46.000 172 33366.42 399.63 2304.66 32.99 2012-06-20 22:05:47.000 172 33366.40 399.59 2304.76 32.99 2012-06-20 22:05:48.000 172 33366.49 399.64 2304.58 32.99 2012-06-20 22:05:49.000 172 33366.49 399.63 2304.67 32.99 2012-06-20 22:05:50.000 172 33366.43 399.64 2304.71 32.99 2012-06-20 22:05:51.000 172 33366.42 399.65 2304.67 32.99 2012-06-20 22:05:52.000 172 33366.37 399.63 2304.71 32.99 2012-06-20 22:05:53.000 172 33366.39 399.63 2304.71 32.99 2012-06-20 22:05:54.000 172 33366.35 399.68 2304.68 32.99 2012-06-20 22:05:54.000 172 33366.35 399.63 2304.72 32.99 2012-06-20 22:05:56.000 172 33366.32 399.63 2304.70 32.99 2012-06-20 22:05:57.000 172 33366.39 399.64 2304.66 32.99 2012-06-20 22:05:58.000 172 33366.38 399.64 2304.72 32.99 2012-06-20 22:05:59.000 172 33366.42 399.64 2304.68 32.99 2012-06-20 22:06:00.000 172 33366.50 399.64 2304.67 32.99 2012-06-20 22:06:01.000 172 33366.45 399.64 2304.66 32.99 2012-06-20 22:06:02.000 172 33366.30 399.60 2304.67 32.99 2012-06-20 22:06:03.000 172 33366.46 399.66 2304.71 32.99 2012-06-20 22:06:04.000 172 33366.40 399.69 2304.76 32.99 2012-06-20 22:06:05.000 172 33366.38 399.65 2304.66 32.99 2012-06-20 22:06:06.000 172 33366.35 399.60 2304.73 32.99 2012-06-20 22:06:07.000 172 33366.45 399.62 2304.71 32.99 2012-06-20 22:06:07.000 172 33366.43 399.62 2304.68 32.99 2012-06-20 22:06:09.000 172 33366.43 399.64 2304.79 32.99 2012-06-20 22:06:10.000 172 33366.37 399.65 2304.77 32.99 2012-06-20 22:06:11.000 172 33366.45 399.68 2304.65 32.99 2012-06-20 22:06:12.000 172 33366.45 399.61 2304.61 32.99 2012-06-20 22:06:13.000 172 33366.35 399.59 2304.76 32.99 2012-06-20 22:06:14.000 172 33366.43 399.61 2304.76 32.99 2012-06-20 22:06:15.000 172 33366.41 399.67 2304.73 32.99 2012-06-20 22:06:16.000 172 33366.35 399.62 2304.70 32.99 2012-06-20 22:06:17.000 172 33366.39 399.63 2304.73 32.99 2012-06-20 22:06:18.000 172 33366.45 399.68 2304.71 32.99 2012-06-20 22:06:19.000 172 33366.46 399.63 2304.70 32.99 2012-06-20 22:06:20.000 172 33366.43 399.65 2304.77 32.99 2012-06-20 22:06:21.000 172 33366.34 399.63 2304.71 32.99 2012-06-20 22:06:22.000 172 33366.42 399.65 2304.67 32.99 2012-06-20 22:06:23.000 172 33366.43 399.65 2304.67 32.99 2012-06-20 22:06:24.000 172 33366.39 399.62 2304.70 32.99 2012-06-20 22:06:25.000 172 33366.37 399.65 2304.63 32.99 2012-06-20 22:06:26.000 172 33366.41 399.64 2304.73 32.99 2012-06-20 22:06:27.000 172 33366.44 399.64 2304.68 32.99 2012-06-20 22:06:28.000 172 33366.35 399.64 2304.75 32.99 2012-06-20 22:06:29.000 172 33366.43 399.66 2304.79 32.99 2012-06-20 22:06:30.000 172 33366.40 399.65 2304.73 32.99 2012-06-20 22:06:31.000 172 33366.31 399.64 2304.75 32.99 2012-06-20 22:06:32.000 172 33366.43 399.64 2304.76 32.99 2012-06-20 22:06:33.000 172 33366.42 399.64 2304.66 32.99 2012-06-20 22:06:34.000 172 33366.37 399.64 2304.71 32.99 2012-06-20 22:06:35.000 172 33366.39 399.61 2304.79 32.99 2012-06-20 22:06:36.000 172 33366.31 399.62 2304.68 32.99 2012-06-20 22:06:37.000 172 33366.33 399.59 2304.67 32.99 2012-06-20 22:06:38.000 172 33366.37 399.66 2304.73 32.99 2012-06-20 22:06:39.000 172 33366.33 399.66 2304.76 32.99 2012-06-20 22:06:40.000 172 33366.32 399.68 2304.69 32.99 2012-06-20 22:06:41.000 172 33366.39 399.69 2304.67 32.99 2012-06-20 22:06:42.000 172 33366.36 399.68 2304.67 32.99 2012-06-20 22:06:43.000 172 33366.39 399.64 2304.62 32.99 2012-06-20 22:06:44.000 172 33366.41 399.60 2304.68 32.99 2012-06-20 22:06:45.000 172 33366.42 399.69 2304.66 32.99 2012-06-20 22:06:46.000 172 33366.40 399.67 2304.67 32.99 2012-06-20 22:06:47.000 172 33366.43 399.67 2304.70 32.99 2012-06-20 22:06:48.000 172 33366.42 399.66 2304.75 32.99 2012-06-20 22:06:48.000 172 33366.37 399.64 2304.70 32.99 2012-06-20 22:06:50.000 172 33366.36 399.61 2304.62 32.99 2012-06-20 22:06:51.000 172 33366.37 399.62 2304.68 32.99 2012-06-20 22:06:52.000 172 33366.33 399.68 2304.66 32.99 2012-06-20 22:06:53.000 172 33366.32 399.64 2304.71 32.99 2012-06-20 22:06:54.000 172 33366.36 399.65 2304.73 32.99 2012-06-20 22:06:55.000 172 33366.49 399.69 2304.69 32.99 2012-06-20 22:06:56.000 172 33366.40 399.68 2304.61 32.99 2012-06-20 22:06:57.000 172 33366.43 399.65 2304.67 32.99 2012-06-20 22:06:58.000 172 33366.32 399.67 2304.68 32.99 2012-06-20 22:06:59.000 172 33366.42 399.64 2304.60 32.99 2012-06-20 22:07:00.000 172 33366.39 399.66 2304.65 32.99 2012-06-20 22:07:01.000 172 33366.36 399.61 2304.70 32.99 2012-06-20 22:07:01.000 172 33366.45 399.64 2304.58 32.99 2012-06-20 22:07:03.000 172 33366.37 399.59 2304.67 32.99 2012-06-20 22:07:04.000 172 33366.36 399.61 2304.66 32.99 2012-06-20 22:07:05.000 172 33366.42 399.63 2304.71 32.99 2012-06-20 22:07:06.000 172 33366.41 399.67 2304.65 32.99 2012-06-20 22:07:07.000 172 33366.52 399.62 2304.71 32.99 2012-06-20 22:07:08.000 172 33366.46 399.63 2304.74 32.99 2012-06-20 22:07:09.000 172 33366.36 399.65 2304.67 32.99 2012-06-20 22:07:10.000 172 33366.39 399.63 2304.68 32.99 2012-06-20 22:07:11.000 172 33366.34 399.62 2304.66 32.99 2012-06-20 22:07:12.000 172 33366.42 399.67 2304.70 32.99 2012-06-20 22:07:13.000 172 33366.30 399.66 2304.64 32.99 2012-06-20 22:07:14.000 172 33366.37 399.64 2304.64 32.99 2012-06-20 22:07:15.000 172 33366.37 399.65 2304.68 32.99 2012-06-20 22:07:16.000 172 33366.31 399.65 2304.74 32.99 2012-06-20 22:07:17.000 172 33366.40 399.60 2304.71 32.99 2012-06-20 22:07:18.000 172 33366.38 399.65 2304.57 32.99 2012-06-20 22:07:19.000 172 33366.37 399.63 2304.62 32.99 2012-06-20 22:07:20.000 172 33366.37 399.64 2304.79 32.99 2012-06-20 22:07:21.000 172 33366.41 399.67 2304.69 32.99 2012-06-20 22:07:22.000 172 33366.36 399.65 2304.69 32.99 2012-06-20 22:07:23.000 172 33366.39 399.62 2304.69 32.99 2012-06-20 22:07:24.000 172 33366.41 399.60 2304.69 32.99 2012-06-20 22:07:25.000 172 33366.32 399.65 2304.62 32.99 2012-06-20 22:07:26.000 172 33366.39 399.64 2304.76 32.99 2012-06-20 22:07:27.000 172 33366.33 399.67 2304.68 32.99 2012-06-20 22:07:28.000 172 33366.35 399.66 2304.70 32.99 2012-06-20 22:07:29.000 172 33366.48 399.62 2304.70 32.99 2012-06-20 22:07:30.000 172 33366.39 399.60 2304.65 32.99 2012-06-20 22:07:31.000 172 33366.36 399.58 2304.68 32.99 2012-06-20 22:07:32.000 172 33366.41 399.65 2304.75 32.99 2012-06-20 22:07:33.000 172 33366.34 399.65 2304.73 32.99 2012-06-20 22:07:34.000 172 33366.35 399.66 2304.65 32.99 2012-06-20 22:07:35.000 172 33366.34 399.62 2304.71 32.99 2012-06-20 22:07:36.000 172 33366.40 399.63 2304.66 32.99 2012-06-20 22:07:37.000 172 33366.32 399.64 2304.66 32.99 2012-06-20 22:07:38.000 172 33366.36 399.61 2304.68 32.99 2012-06-20 22:07:39.000 172 33366.42 399.63 2304.71 32.99 2012-06-20 22:07:40.000 172 33366.33 399.63 2304.74 32.99 2012-06-20 22:07:41.000 172 33366.37 399.60 2304.72 32.99 2012-06-20 22:07:42.000 172 33366.36 399.59 2304.60 32.99 2012-06-20 22:07:42.000 172 33366.35 399.64 2304.65 32.99 2012-06-20 22:07:44.000 172 33366.33 399.62 2304.60 32.99 2012-06-20 22:07:45.000 172 33366.40 399.60 2304.67 32.99 2012-06-20 22:07:46.000 172 33366.34 399.59 2304.73 32.99 2012-06-20 22:07:47.000 172 33366.44 399.66 2304.63 32.99 2012-06-20 22:07:48.000 172 33366.39 399.63 2304.69 32.99 2012-06-20 22:07:49.000 172 33366.34 399.63 2304.73 32.99 2012-06-20 22:07:50.000 172 33366.39 399.64 2304.69 32.99 2012-06-20 22:07:51.000 172 33366.32 399.64 2304.72 32.99 2012-06-20 22:07:52.000 172 33366.39 399.61 2304.74 32.99 2012-06-20 22:07:53.000 172 33366.23 399.62 2304.64 32.99 2012-06-20 22:07:54.000 172 33366.37 399.57 2304.68 32.99 2012-06-20 22:07:55.000 172 33366.35 399.61 2304.73 32.99 2012-06-20 22:07:55.000 172 33366.35 399.61 2304.68 32.99 2012-06-20 22:07:57.000 172 33366.39 399.60 2304.59 32.99 2012-06-20 22:07:58.000 172 33366.39 399.60 2304.64 32.99 2012-06-20 22:07:59.000 172 33366.40 399.61 2304.59 32.99 2012-06-20 22:08:00.000 172 33366.40 399.61 2304.62 32.99 2012-06-20 22:08:01.000 172 33366.37 399.62 2304.76 32.99 2012-06-20 22:08:02.000 172 33366.39 399.64 2304.73 32.99 2012-06-20 22:08:03.000 172 33366.47 399.62 2304.63 32.99 2012-06-20 22:08:04.000 172 33366.43 399.62 2304.61 32.99 2012-06-20 22:08:05.000 172 33366.45 399.62 2304.68 32.99 2012-06-20 22:08:06.000 172 33366.46 399.64 2304.72 32.99 2012-06-20 22:08:07.000 172 33366.44 399.60 2304.68 32.99 2012-06-20 22:08:08.000 172 33366.35 399.59 2304.66 32.99 2012-06-20 22:08:09.000 172 33366.44 399.57 2304.59 32.99 2012-06-20 22:08:10.000 172 33366.28 399.58 2304.64 32.99 2012-06-20 22:08:11.000 172 33366.35 399.67 2304.73 32.99 2012-06-20 22:08:12.000 172 33366.37 399.62 2304.68 32.99 2012-06-20 22:08:13.000 172 33366.42 399.62 2304.66 32.99 2012-06-20 22:08:14.000 172 33366.33 399.64 2304.67 32.99 2012-06-20 22:08:15.000 172 33366.43 399.64 2304.66 32.99 2012-06-20 22:08:16.000 172 33366.41 399.58 2304.68 32.99 2012-06-20 22:08:17.000 172 33366.44 399.61 2304.69 32.99 2012-06-20 22:08:18.000 172 33366.40 399.64 2304.62 32.99 2012-06-20 22:08:19.000 172 33366.37 399.59 2304.59 32.99 2012-06-20 22:08:20.000 172 33366.38 399.58 2304.66 32.99 2012-06-20 22:08:21.000 172 33366.33 399.58 2304.64 32.99 2012-06-20 22:08:22.000 172 33366.35 399.57 2304.69 32.99 2012-06-20 22:08:23.000 172 33366.40 399.63 2304.73 32.99 2012-06-20 22:08:24.000 172 33366.45 399.63 2304.67 32.99 2012-06-20 22:08:25.000 172 33366.42 399.59 2304.61 32.99 2012-06-20 22:08:26.000 172 33366.38 399.60 2304.72 32.99 2012-06-20 22:08:27.000 172 33366.39 399.58 2304.73 32.99 2012-06-20 22:08:28.000 172 33366.43 399.61 2304.71 32.99 2012-06-20 22:08:29.000 172 33366.36 399.62 2304.72 32.99 2012-06-20 22:08:30.000 172 33366.43 399.63 2304.80 32.99 2012-06-20 22:08:31.000 172 33366.36 399.62 2304.62 32.99 2012-06-20 22:08:32.000 172 33366.36 399.62 2304.62 32.99 2012-06-20 22:08:33.000 172 33366.40 399.63 2304.61 32.99 2012-06-20 22:08:34.000 172 33366.43 399.59 2304.66 32.99 2012-06-20 22:08:35.000 172 33366.34 399.63 2304.64 32.99 2012-06-20 22:08:36.000 172 33366.35 399.58 2304.61 32.99 2012-06-20 22:08:36.000 172 33366.34 399.54 2304.60 32.99 2012-06-20 22:08:38.000 172 33366.45 399.61 2304.67 32.99 2012-06-20 22:08:39.000 172 33366.40 399.60 2304.67 32.99 2012-06-20 22:08:40.000 172 33366.42 399.58 2304.64 32.99 2012-06-20 22:08:41.000 172 33366.37 399.61 2304.72 32.99 2012-06-20 22:08:42.000 172 33366.38 399.62 2304.66 32.99 2012-06-20 22:08:43.000 172 33366.39 399.58 2304.67 32.99 2012-06-20 22:08:44.000 172 33366.29 399.57 2304.59 32.99 2012-06-20 22:08:45.000 172 33366.40 399.58 2304.62 32.99 2012-06-20 22:08:46.000 172 33366.37 399.58 2304.65 32.99 2012-06-20 22:08:47.000 172 33366.38 399.60 2304.68 32.99 2012-06-20 22:08:48.000 172 33366.32 399.59 2304.67 32.99 2012-06-20 22:08:49.000 172 33366.29 399.60 2304.63 32.99 2012-06-20 22:08:49.000 172 33366.38 399.64 2304.64 32.99 2012-06-20 22:08:51.000 172 33366.51 399.58 2304.59 32.99 2012-06-20 22:08:52.000 172 33366.46 399.58 2304.53 32.99 2012-06-20 22:08:53.000 172 33366.41 399.65 2304.63 32.99 2012-06-20 22:08:54.000 172 33366.40 399.64 2304.68 32.99 2012-06-20 22:08:55.000 172 33366.37 399.61 2304.62 32.99 2012-06-20 22:08:56.000 172 33366.48 399.61 2304.62 32.99 2012-06-20 22:08:57.000 172 33366.41 399.62 2304.65 32.99 2012-06-20 22:08:58.000 172 33366.35 399.57 2304.66 32.99 2012-06-20 22:08:59.000 172 33366.41 399.60 2304.65 32.99 2012-06-20 22:09:00.000 172 33366.46 399.58 2304.66 32.99 2012-06-20 22:09:01.000 172 33366.46 399.61 2304.61 32.99 2012-06-20 22:09:02.000 172 33366.35 399.59 2304.64 32.99 2012-06-20 22:09:03.000 172 33366.47 399.61 2304.61 32.99 2012-06-20 22:09:04.000 172 33366.34 399.60 2304.66 32.99 2012-06-20 22:09:05.000 172 33366.42 399.62 2304.73 32.99 2012-06-20 22:09:06.000 172 33366.35 399.60 2304.64 32.99 2012-06-20 22:09:07.000 172 33366.34 399.59 2304.72 32.99 2012-06-20 22:09:08.000 172 33366.43 399.60 2304.66 32.99 2012-06-20 22:09:09.000 172 33366.40 399.61 2304.62 32.99 2012-06-20 22:09:10.000 172 33366.37 399.62 2304.58 32.99 2012-06-20 22:09:11.000 172 33366.37 399.66 2304.62 32.99 2012-06-20 22:09:12.000 172 33366.36 399.65 2304.64 32.99 2012-06-20 22:09:13.000 172 33366.27 399.65 2304.69 32.99 2012-06-20 22:09:14.000 172 33366.33 399.65 2304.61 32.99 2012-06-20 22:09:15.000 172 33366.52 399.62 2304.62 32.99 2012-06-20 22:09:16.000 172 33366.37 399.62 2304.59 32.99 2012-06-20 22:09:17.000 172 33366.41 399.63 2304.62 32.99 2012-06-20 22:09:18.000 172 33366.40 399.65 2304.68 32.99 2012-06-20 22:09:19.000 172 33366.37 399.63 2304.66 32.99 2012-06-20 22:09:20.000 172 33366.35 399.64 2304.62 32.99 2012-06-20 22:09:21.000 172 33366.30 399.64 2304.67 32.99 2012-06-20 22:09:22.000 172 33366.37 399.65 2304.64 32.99 2012-06-20 22:09:23.000 172 33366.43 399.61 2304.68 32.99 2012-06-20 22:09:24.000 172 33366.44 399.64 2304.71 32.99 2012-06-20 22:09:25.000 172 33366.35 399.65 2304.62 32.99 2012-06-20 22:09:26.000 172 33366.45 399.65 2304.64 32.99 2012-06-20 22:09:27.000 172 33366.37 399.66 2304.60 32.99 2012-06-20 22:09:28.000 172 33366.29 399.63 2304.61 32.99 2012-06-20 22:09:29.000 172 33366.40 399.68 2304.66 32.99 2012-06-20 22:09:30.000 172 33366.41 399.67 2304.66 32.99 2012-06-20 22:09:30.000 172 33366.43 399.63 2304.66 32.99 2012-06-20 22:09:32.000 172 33366.45 399.68 2304.70 32.99 2012-06-20 22:09:33.000 172 33366.43 399.65 2304.57 32.99 2012-06-20 22:09:34.000 172 33366.36 399.62 2304.58 32.99 2012-06-20 22:09:35.000 172 33366.40 399.66 2304.61 32.99 2012-06-20 22:09:36.000 172 33366.46 399.60 2304.70 32.99 2012-06-20 22:09:37.000 172 33366.38 399.64 2304.68 32.99 2012-06-20 22:09:38.000 172 33366.43 399.62 2304.62 32.99 2012-06-20 22:09:39.000 172 33366.40 399.71 2304.69 32.99 2012-06-20 22:09:40.000 172 33366.41 399.69 2304.60 32.99 2012-06-20 22:09:41.000 172 33366.39 399.61 2304.64 32.99 2012-06-20 22:09:42.000 172 33366.42 399.63 2304.67 32.99 2012-06-20 22:09:43.000 172 33366.36 399.67 2304.75 32.99 2012-06-20 22:09:43.000 172 33366.38 399.63 2304.61 32.99 2012-06-20 22:09:45.000 172 33366.36 399.62 2304.70 32.99 2012-06-20 22:09:46.000 172 33366.45 399.61 2304.67 32.99 2012-06-20 22:09:47.000 172 33366.36 399.64 2304.66 32.99 2012-06-20 22:09:48.000 172 33366.41 399.61 2304.70 32.99 2012-06-20 22:09:49.000 172 33366.46 399.62 2304.64 32.99 2012-06-20 22:09:50.000 172 33366.31 399.61 2304.73 32.99 2012-06-20 22:09:51.000 172 33366.37 399.67 2304.59 32.99 2012-06-20 22:09:52.000 172 33366.42 399.64 2304.68 32.99 2012-06-20 22:09:53.000 172 33366.42 399.64 2304.66 32.99 2012-06-20 22:09:54.000 172 33366.36 399.64 2304.64 32.99 2012-06-20 22:09:55.000 172 33366.45 399.69 2304.69 32.99 2012-06-20 22:09:56.000 172 33366.42 399.65 2304.59 32.99 2012-06-20 22:09:57.000 172 33366.44 399.72 2304.69 32.99 2012-06-20 22:09:58.000 172 33366.40 399.71 2304.66 32.99 2012-06-20 22:09:59.000 172 33366.45 399.65 2304.68 32.99 2012-06-20 22:10:00.000 172 33366.50 399.62 2304.64 32.99 2012-06-20 22:10:01.000 172 33366.38 399.63 2304.64 32.99 2012-06-20 22:10:02.000 172 33366.46 399.64 2304.59 32.99 2012-06-20 22:10:03.000 172 33366.43 399.64 2304.59 32.99 2012-06-20 22:10:04.000 172 33366.46 399.62 2304.59 32.99 2012-06-20 22:10:05.000 172 33366.48 399.69 2304.68 32.99 2012-06-20 22:10:06.000 172 33366.39 399.67 2304.57 32.99 2012-06-20 22:10:07.000 172 33366.54 399.65 2304.68 32.99 2012-06-20 22:10:08.000 172 33366.53 399.62 2304.64 33.00 2012-06-20 22:10:09.000 172 33366.40 399.61 2304.63 32.99 2012-06-20 22:10:10.000 172 33366.34 399.58 2304.66 32.99 2012-06-20 22:10:11.000 172 33366.41 399.67 2304.61 33.00 2012-06-20 22:10:12.000 172 33366.46 399.69 2304.59 33.00 2012-06-20 22:10:13.000 172 33366.43 399.68 2304.62 32.99 2012-06-20 22:10:14.000 172 33366.37 399.67 2304.66 32.99 2012-06-20 22:10:15.000 172 33366.50 399.69 2304.65 33.00 2012-06-20 22:10:16.000 172 33366.40 399.66 2304.62 33.00 2012-06-20 22:10:17.000 172 33366.37 399.68 2304.67 32.99 2012-06-20 22:10:18.000 172 33366.45 399.64 2304.62 33.00 2012-06-20 22:10:19.000 172 33366.40 399.67 2304.64 32.99 2012-06-20 22:10:20.000 172 33366.48 399.64 2304.59 33.00 2012-06-20 22:10:21.000 172 33366.42 399.66 2304.68 33.00 2012-06-20 22:10:22.000 172 33366.46 399.65 2304.73 33.00 2012-06-20 22:10:23.000 172 33366.45 399.66 2304.64 33.00 2012-06-20 22:10:24.000 172 33366.42 399.69 2304.67 33.00 2012-06-20 22:10:24.000 172 33366.50 399.67 2304.63 33.00 2012-06-20 22:10:26.000 172 33366.40 399.69 2304.60 33.00 2012-06-20 22:10:27.000 172 33366.42 399.68 2304.68 33.00 2012-06-20 22:10:28.000 172 33366.42 399.68 2304.70 33.00 2012-06-20 22:10:29.000 172 33366.44 399.68 2304.66 33.00 2012-06-20 22:10:30.000 172 33366.39 399.67 2304.67 33.00 2012-06-20 22:10:31.000 172 33366.37 399.69 2304.67 33.00 2012-06-20 22:10:32.000 172 33366.45 399.70 2304.71 33.00 2012-06-20 22:10:33.000 172 33366.49 399.70 2304.61 33.00 2012-06-20 22:10:34.000 172 33366.38 399.68 2304.62 33.00 2012-06-20 22:10:35.000 172 33366.39 399.63 2304.70 33.00 2012-06-20 22:10:36.000 172 33366.46 399.68 2304.68 33.00 2012-06-20 22:10:37.000 172 33366.42 399.63 2304.73 33.00 2012-06-20 22:10:37.000 172 33366.36 399.65 2304.63 33.00 2012-06-20 22:10:39.000 172 33366.41 399.69 2304.70 33.00 2012-06-20 22:10:40.000 172 33366.40 399.70 2304.63 33.00 2012-06-20 22:10:41.000 172 33366.42 399.68 2304.67 33.00 2012-06-20 22:10:42.000 172 33366.42 399.71 2304.62 33.00 2012-06-20 22:10:43.000 172 33366.37 399.69 2304.61 33.00 2012-06-20 22:10:44.000 172 33366.49 399.67 2304.69 33.00 2012-06-20 22:10:45.000 172 33366.45 399.66 2304.60 33.00 2012-06-20 22:10:46.000 172 33366.39 399.66 2304.56 33.00 2012-06-20 22:10:47.000 172 33366.54 399.66 2304.65 33.00 2012-06-20 22:10:48.000 172 33366.38 399.69 2304.68 33.00 2012-06-20 22:10:49.000 172 33366.48 399.67 2304.71 33.00 2012-06-20 22:10:50.000 172 33366.45 399.71 2304.66 33.00 2012-06-20 22:10:51.000 172 33366.51 399.67 2304.59 33.00 2012-06-20 22:10:52.000 172 33366.45 399.68 2304.69 33.00 2012-06-20 22:10:53.000 172 33366.57 399.67 2304.71 33.00 2012-06-20 22:10:54.000 172 33366.48 399.66 2304.64 33.00 2012-06-20 22:10:55.000 172 33366.44 399.67 2304.61 33.00 2012-06-20 22:10:56.000 172 33366.52 399.67 2304.63 33.00 2012-06-20 22:10:57.000 172 33366.50 399.68 2304.66 33.00 2012-06-20 22:10:58.000 172 33366.48 399.68 2304.68 33.00 2012-06-20 22:10:59.000 172 33366.51 399.69 2304.74 33.00 2012-06-20 22:11:00.000 172 33366.47 399.63 2304.70 33.00 2012-06-20 22:11:01.000 172 33366.42 399.66 2304.62 33.00 2012-06-20 22:11:02.000 172 33366.62 399.67 2304.64 33.00 2012-06-20 22:11:03.000 172 33366.46 399.69 2304.64 33.00 2012-06-20 22:11:04.000 172 33366.51 399.67 2304.62 33.00 2012-06-20 22:11:05.000 172 33366.57 399.67 2304.63 33.00 2012-06-20 22:11:06.000 172 33366.43 399.69 2304.74 33.00 2012-06-20 22:11:07.000 172 33366.43 399.70 2304.74 33.00 2012-06-20 22:11:08.000 172 33366.40 399.68 2304.61 33.00 2012-06-20 22:11:09.000 172 33366.51 399.67 2304.73 33.00 2012-06-20 22:11:10.000 172 33366.42 399.68 2304.66 33.00 2012-06-20 22:11:11.000 172 33366.55 399.64 2304.64 33.00 2012-06-20 22:11:12.000 172 33366.54 399.66 2304.65 33.00 2012-06-20 22:11:13.000 172 33366.37 399.71 2304.67 33.00 2012-06-20 22:11:14.000 172 33366.46 399.68 2304.71 33.00 2012-06-20 22:11:15.000 172 33366.58 399.64 2304.61 33.00 2012-06-20 22:11:16.000 172 33366.43 399.60 2304.59 33.00 2012-06-20 22:11:17.000 172 33366.45 399.68 2304.71 33.00 2012-06-20 22:11:18.000 172 33366.37 399.69 2304.60 33.00 2012-06-20 22:11:18.000 172 33366.45 399.69 2304.69 33.00 2012-06-20 22:11:20.000 172 33366.43 399.73 2304.61 33.00 2012-06-20 22:11:21.000 172 33366.58 399.66 2304.71 33.00 2012-06-20 22:11:22.000 172 33366.42 399.65 2304.66 33.00 2012-06-20 22:11:23.000 172 33366.46 399.68 2304.71 33.00 2012-06-20 22:11:24.000 172 33366.49 399.69 2304.68 33.00 2012-06-20 22:11:25.000 172 33366.48 399.69 2304.63 33.00 2012-06-20 22:11:26.000 172 33366.42 399.71 2304.62 33.00 2012-06-20 22:11:27.000 172 33366.51 399.72 2304.71 33.00 2012-06-20 22:11:28.000 172 33366.41 399.71 2304.70 33.00 2012-06-20 22:11:29.000 172 33366.50 399.75 2304.63 33.00 2012-06-20 22:11:30.000 172 33366.45 399.65 2304.62 33.00 2012-06-20 22:11:31.000 172 33366.39 399.70 2304.61 33.00 2012-06-20 22:11:31.000 172 33366.47 399.69 2304.61 33.00 2012-06-20 22:11:33.000 172 33366.40 399.70 2304.67 33.00 2012-06-20 22:11:34.000 172 33366.40 399.70 2304.73 33.00 2012-06-20 22:11:35.000 172 33366.48 399.69 2304.62 33.00 2012-06-20 22:11:36.000 172 33366.46 399.69 2304.67 33.00 2012-06-20 22:11:37.000 172 33366.39 399.66 2304.60 33.00 2012-06-20 22:11:38.000 172 33366.46 399.72 2304.67 33.00 2012-06-20 22:11:39.000 172 33366.55 399.70 2304.68 33.00 2012-06-20 22:11:40.000 172 33366.44 399.68 2304.61 33.00 2012-06-20 22:11:41.000 172 33366.51 399.73 2304.64 33.00 2012-06-20 22:11:42.000 172 33366.45 399.68 2304.65 33.00 2012-06-20 22:11:43.000 172 33366.39 399.70 2304.70 33.00 2012-06-20 22:11:44.000 172 33366.48 399.70 2304.67 33.00 2012-06-20 22:11:45.000 172 33366.56 399.69 2304.71 33.00 2012-06-20 22:11:46.000 172 33366.45 399.70 2304.73 33.00 2012-06-20 22:11:47.000 172 33366.47 399.69 2304.66 33.00 2012-06-20 22:11:48.000 172 33366.50 399.73 2304.71 33.00 2012-06-20 22:11:49.000 172 33366.52 399.69 2304.64 33.00 2012-06-20 22:11:50.000 172 33366.45 399.72 2304.68 33.00 2012-06-20 22:11:51.000 172 33366.55 399.70 2304.64 33.00 2012-06-20 22:11:52.000 172 33366.45 399.71 2304.70 33.00 2012-06-20 22:11:53.000 172 33366.45 399.70 2304.63 33.00 2012-06-20 22:11:54.000 172 33366.49 399.69 2304.71 33.00 2012-06-20 22:11:55.000 172 33366.35 399.70 2304.72 33.00 2012-06-20 22:11:56.000 172 33366.51 399.70 2304.67 33.00 2012-06-20 22:11:57.000 172 33366.59 399.74 2304.68 33.00 2012-06-20 22:11:58.000 172 33366.59 399.71 2304.67 33.00 2012-06-20 22:11:59.000 172 33366.54 399.75 2304.68 33.00 2012-06-20 22:12:00.000 172 33366.51 399.75 2304.70 33.00 2012-06-20 22:12:01.000 172 33366.57 399.73 2304.63 33.00 2012-06-20 22:12:02.000 172 33366.49 399.76 2304.70 33.00 2012-06-20 22:12:03.000 172 33366.40 399.72 2304.64 33.00 2012-06-20 22:12:04.000 172 33366.46 399.70 2304.67 33.00 2012-06-20 22:12:05.000 172 33366.45 399.71 2304.76 33.00 2012-06-20 22:12:06.000 172 33366.51 399.70 2304.73 33.00 2012-06-20 22:12:07.000 172 33366.51 399.73 2304.72 33.00 2012-06-20 22:12:08.000 172 33366.51 399.73 2304.71 33.00 2012-06-20 22:12:09.000 172 33366.58 399.74 2304.64 33.00 2012-06-20 22:12:10.000 172 33366.57 399.72 2304.67 33.00 2012-06-20 22:12:11.000 172 33366.48 399.69 2304.71 33.00 2012-06-20 22:12:12.000 172 33366.52 399.73 2304.72 33.00 2012-06-20 22:12:12.000 172 33366.53 399.72 2304.71 33.00 2012-06-20 22:12:14.000 172 33366.53 399.73 2304.70 33.00 2012-06-20 22:12:15.000 172 33366.41 399.75 2304.67 33.00 2012-06-20 22:12:16.000 172 33366.44 399.75 2304.66 33.00 2012-06-20 22:12:17.000 172 33366.43 399.72 2304.72 33.00 2012-06-20 22:12:18.000 172 33366.49 399.75 2304.68 33.00 2012-06-20 22:12:19.000 172 33366.43 399.73 2304.68 33.00 2012-06-20 22:12:20.000 172 33366.42 399.66 2304.67 33.00 2012-06-20 22:12:21.000 172 33366.52 399.71 2304.65 33.00 2012-06-20 22:12:22.000 172 33366.42 399.74 2304.70 33.00 2012-06-20 22:12:23.000 172 33366.50 399.68 2304.68 33.00 2012-06-20 22:12:24.000 172 33366.49 399.71 2304.67 33.00 2012-06-20 22:12:25.000 172 33366.53 399.72 2304.71 33.00 2012-06-20 22:12:25.000 172 33366.51 399.74 2304.69 33.00 2012-06-20 22:12:27.000 172 33366.51 399.75 2304.70 33.00 2012-06-20 22:12:28.000 172 33366.50 399.72 2304.78 33.00 2012-06-20 22:12:29.000 172 33366.49 399.73 2304.68 33.00 2012-06-20 22:12:30.000 172 33366.46 399.72 2304.61 33.00 2012-06-20 22:12:31.000 172 33366.46 399.74 2304.68 33.00 2012-06-20 22:12:32.000 172 33366.53 399.71 2304.65 33.00 2012-06-20 22:12:33.000 172 33366.40 399.72 2304.59 33.00 2012-06-20 22:12:34.000 172 33366.43 399.73 2304.61 33.00 2012-06-20 22:12:35.000 172 33366.48 399.71 2304.70 33.00 2012-06-20 22:12:36.000 172 33366.51 399.72 2304.62 33.00 2012-06-20 22:12:37.000 172 33366.50 399.68 2304.63 33.00 2012-06-20 22:12:38.000 172 33366.39 399.67 2304.67 33.00 2012-06-20 22:12:39.000 172 33366.45 399.74 2304.64 33.00 2012-06-20 22:12:40.000 172 33366.42 399.75 2304.71 33.00 2012-06-20 22:12:41.000 172 33366.54 399.74 2304.59 33.00 2012-06-20 22:12:42.000 172 33366.40 399.72 2304.64 33.00 2012-06-20 22:12:43.000 172 33366.43 399.76 2304.66 33.00 2012-06-20 22:12:44.000 172 33366.54 399.80 2304.61 33.00 2012-06-20 22:12:45.000 172 33366.44 399.71 2304.81 33.00 2012-06-20 22:12:46.000 172 33366.49 399.70 2304.68 33.00 2012-06-20 22:12:47.000 172 33366.45 399.74 2304.63 33.00 2012-06-20 22:12:48.000 172 33366.46 399.73 2304.67 33.00 2012-06-20 22:12:49.000 172 33366.46 399.77 2304.70 33.00 2012-06-20 22:12:50.000 172 33366.46 399.77 2304.67 33.00 2012-06-20 22:12:51.000 172 33366.45 399.77 2304.73 33.00 2012-06-20 22:12:52.000 172 33366.44 399.78 2304.73 33.00 2012-06-20 22:12:53.000 172 33366.45 399.74 2304.62 33.00 2012-06-20 22:12:54.000 172 33366.51 399.74 2304.63 33.00 2012-06-20 22:12:55.000 172 33366.36 399.76 2304.70 33.00 2012-06-20 22:12:56.000 172 33366.48 399.76 2304.59 33.00 2012-06-20 22:12:57.000 172 33366.42 399.75 2304.65 33.00 2012-06-20 22:12:58.000 172 33366.46 399.76 2304.63 33.00 2012-06-20 22:12:59.000 172 33366.48 399.76 2304.61 33.00 2012-06-20 22:13:00.000 172 33366.51 399.71 2304.69 33.00 2012-06-20 22:13:01.000 172 33366.52 399.77 2304.69 33.00 2012-06-20 22:13:02.000 172 33366.43 399.75 2304.74 33.00 2012-06-20 22:13:03.000 172 33366.51 399.78 2304.72 33.00 2012-06-20 22:13:04.000 172 33366.36 399.80 2304.71 33.00 2012-06-20 22:13:05.000 172 33366.54 399.75 2304.67 33.00 2012-06-20 22:13:06.000 172 33366.49 399.76 2304.66 33.00 2012-06-20 22:13:06.000 172 33366.45 399.76 2304.70 33.00 2012-06-20 22:13:08.000 172 33366.46 399.75 2304.62 33.00 2012-06-20 22:13:09.000 172 33366.64 399.79 2304.69 33.00 2012-06-20 22:13:10.000 172 33366.50 399.78 2304.71 33.00 2012-06-20 22:13:11.000 172 33366.55 399.78 2304.71 33.00 2012-06-20 22:13:12.000 172 33366.47 399.75 2304.67 33.00 2012-06-20 22:13:13.000 172 33366.43 399.78 2304.79 33.00 2012-06-20 22:13:14.000 172 33366.55 399.75 2304.68 33.00 2012-06-20 22:13:15.000 172 33366.48 399.81 2304.81 33.00 2012-06-20 22:13:16.000 172 33366.42 399.78 2304.77 33.00 2012-06-20 22:13:17.000 172 33366.52 399.78 2304.70 33.00 2012-06-20 22:13:18.000 172 33366.46 399.76 2304.65 33.00 2012-06-20 22:13:19.000 172 33366.52 399.80 2304.68 33.00 2012-06-20 22:13:19.000 172 33366.36 399.76 2304.67 33.00 2012-06-20 22:13:21.000 172 33366.48 399.79 2304.68 33.00 2012-06-20 22:13:22.000 172 33366.41 399.73 2304.70 33.00 2012-06-20 22:13:23.000 172 33366.45 399.76 2304.65 33.00 2012-06-20 22:13:24.000 172 33366.36 399.74 2304.73 33.00 2012-06-20 22:13:25.000 172 33366.43 399.79 2304.74 33.00 2012-06-20 22:13:26.000 172 33366.48 399.77 2304.66 33.00 2012-06-20 22:13:27.000 172 33366.47 399.79 2304.72 33.00 2012-06-20 22:13:28.000 172 33366.35 399.76 2304.63 33.00 2012-06-20 22:13:29.000 172 33366.46 399.78 2304.72 33.00 2012-06-20 22:13:30.000 172 33366.46 399.77 2304.75 33.00 2012-06-20 22:13:31.000 172 33366.44 399.83 2304.64 33.00 2012-06-20 22:13:32.000 172 33366.43 399.79 2304.61 33.00 2012-06-20 22:13:33.000 172 33366.46 399.79 2304.68 33.00 2012-06-20 22:13:34.000 172 33366.48 399.77 2304.67 33.00 2012-06-20 22:13:35.000 172 33366.48 399.77 2304.69 33.00 2012-06-20 22:13:36.000 172 33366.44 399.79 2304.66 33.00 2012-06-20 22:13:37.000 172 33366.37 399.81 2304.65 33.00 2012-06-20 22:13:38.000 172 33366.35 399.78 2304.67 33.00 2012-06-20 22:13:39.000 172 33366.37 399.75 2304.77 33.00 2012-06-20 22:13:40.000 172 33366.40 399.81 2304.77 33.00 2012-06-20 22:13:41.000 172 33366.48 399.75 2304.71 33.00 2012-06-20 22:13:42.000 172 33366.48 399.80 2304.65 33.00 2012-06-20 22:13:43.000 172 33366.44 399.81 2304.62 33.00 2012-06-20 22:13:44.000 172 33366.49 399.81 2304.64 33.00 2012-06-20 22:13:45.000 172 33366.46 399.78 2304.72 33.00 2012-06-20 22:13:46.000 172 33366.38 399.79 2304.73 33.00 2012-06-20 22:13:47.000 172 33366.44 399.76 2304.68 33.00 2012-06-20 22:13:48.000 172 33366.51 399.81 2304.67 33.00 2012-06-20 22:13:49.000 172 33366.45 399.76 2304.70 33.00 2012-06-20 22:13:50.000 172 33366.43 399.78 2304.62 33.00 2012-06-20 22:13:51.000 172 33366.43 399.83 2304.67 33.00 2012-06-20 22:13:52.000 172 33366.39 399.79 2304.62 33.00 2012-06-20 22:13:53.000 172 33366.39 399.79 2304.77 33.00 2012-06-20 22:13:54.000 172 33366.45 399.76 2304.69 33.00 2012-06-20 22:13:55.000 172 33366.43 399.77 2304.66 33.00 2012-06-20 22:13:56.000 172 33366.39 399.82 2304.64 33.00 2012-06-20 22:13:57.000 172 33366.45 399.82 2304.74 33.00 2012-06-20 22:13:58.000 172 33366.37 399.81 2304.76 33.00 2012-06-20 22:13:59.000 172 33366.37 399.85 2304.66 33.00 2012-06-20 22:14:00.000 172 33366.47 399.81 2304.72 33.00 2012-06-20 22:14:00.000 172 33366.37 399.78 2304.67 33.00 2012-06-20 22:14:02.000 172 33366.45 399.81 2304.71 33.00 2012-06-20 22:14:03.000 172 33366.50 399.86 2304.74 33.00 2012-06-20 22:14:04.000 172 33366.46 399.80 2304.61 33.00 2012-06-20 22:14:05.000 172 33366.46 399.84 2304.80 33.00 2012-06-20 22:14:06.000 172 33366.38 399.84 2304.75 33.00 2012-06-20 22:14:07.000 172 33366.38 399.78 2304.71 33.00 2012-06-20 22:14:08.000 172 33366.40 399.84 2304.68 33.00 2012-06-20 22:14:09.000 172 33366.48 399.81 2304.76 33.00 2012-06-20 22:14:10.000 172 33366.42 399.81 2304.67 33.00 2012-06-20 22:14:11.000 172 33366.46 399.79 2304.67 33.00 2012-06-20 22:14:12.000 172 33366.35 399.80 2304.84 33.00 2012-06-20 22:14:13.000 172 33366.39 399.79 2304.63 33.00 2012-06-20 22:14:13.000 172 33366.39 399.82 2304.70 33.00 2012-06-20 22:14:15.000 172 33366.36 399.88 2304.66 33.00 2012-06-20 22:14:16.000 172 33366.45 399.81 2304.72 33.00 2012-06-20 22:14:17.000 172 33366.40 399.84 2304.65 33.00 2012-06-20 22:14:18.000 172 33366.37 399.79 2304.67 33.00 2012-06-20 22:14:19.000 172 33366.40 399.79 2304.70 33.00 2012-06-20 22:14:20.000 172 33366.32 399.79 2304.76 33.00 2012-06-20 22:14:21.000 172 33366.43 399.78 2304.70 33.00 2012-06-20 22:14:22.000 172 33366.38 399.79 2304.71 33.00 2012-06-20 22:14:23.000 172 33366.40 399.81 2304.70 33.00 2012-06-20 22:14:24.000 172 33366.48 399.86 2304.67 33.00 2012-06-20 22:14:25.000 172 33366.36 399.83 2304.70 33.00 2012-06-20 22:14:26.000 172 33366.38 399.83 2304.62 33.00 2012-06-20 22:14:27.000 172 33366.37 399.81 2304.70 33.00 2012-06-20 22:14:28.000 172 33366.39 399.79 2304.67 33.00 2012-06-20 22:14:29.000 172 33366.42 399.80 2304.71 33.00 2012-06-20 22:14:30.000 172 33366.39 399.83 2304.60 33.00 2012-06-20 22:14:31.000 172 33366.42 399.84 2304.66 33.00 2012-06-20 22:14:32.000 172 33366.34 399.82 2304.66 33.00 2012-06-20 22:14:33.000 172 33366.36 399.83 2304.67 33.00 2012-06-20 22:14:34.000 172 33366.32 399.82 2304.67 33.00 2012-06-20 22:14:35.000 172 33366.42 399.79 2304.66 33.00 2012-06-20 22:14:36.000 172 33366.38 399.89 2304.70 33.00 2012-06-20 22:14:37.000 172 33366.47 399.84 2304.82 33.00 2012-06-20 22:14:38.000 172 33366.40 399.84 2304.71 33.00 2012-06-20 22:14:39.000 172 33366.42 399.83 2304.68 33.00 2012-06-20 22:14:40.000 172 33366.37 399.83 2304.66 33.00 2012-06-20 22:14:41.000 172 33366.45 399.83 2304.74 33.00 2012-06-20 22:14:42.000 172 33366.42 399.83 2304.67 33.00 2012-06-20 22:14:43.000 172 33366.31 399.81 2304.71 33.00 2012-06-20 22:14:44.000 172 33366.40 399.84 2304.81 33.00 2012-06-20 22:14:45.000 172 33366.30 399.79 2304.67 33.00 2012-06-20 22:14:46.000 172 33366.34 399.79 2304.70 33.00 2012-06-20 22:14:47.000 172 33366.41 399.84 2304.73 33.00 2012-06-20 22:14:48.000 172 33366.39 399.80 2304.66 33.00 2012-06-20 22:14:49.000 172 33366.39 399.78 2304.69 33.00 2012-06-20 22:14:50.000 172 33366.49 399.86 2304.70 33.00 2012-06-20 22:14:51.000 172 33366.36 399.80 2304.73 33.00 2012-06-20 22:14:52.000 172 33366.48 399.80 2304.77 33.00 2012-06-20 22:14:53.000 172 33366.38 399.85 2304.73 33.00 2012-06-20 22:14:54.000 172 33366.43 399.82 2304.73 33.00 2012-06-20 22:14:54.000 172 33366.36 399.81 2304.69 33.00 2012-06-20 22:14:56.000 172 33366.33 399.79 2304.68 33.00 2012-06-20 22:14:57.000 172 33366.42 399.85 2304.73 33.00 2012-06-20 22:14:58.000 172 33366.38 399.83 2304.71 33.00 2012-06-20 22:14:59.000 172 33366.41 399.83 2304.74 33.00 2012-06-20 22:15:00.000 172 33366.38 399.81 2304.64 33.00 2012-06-20 22:15:01.000 172 33366.38 399.78 2304.70 33.00 2012-06-20 22:15:02.000 172 33366.33 399.78 2304.67 33.00 2012-06-20 22:15:03.000 172 33366.48 399.85 2304.76 33.00 2012-06-20 22:15:04.000 172 33366.41 399.84 2304.65 33.00 2012-06-20 22:15:05.000 172 33366.41 399.81 2304.61 33.00 2012-06-20 22:15:06.000 172 33366.38 399.81 2304.79 33.00 2012-06-20 22:15:07.000 172 33366.35 399.81 2304.76 33.00 2012-06-20 22:15:07.000 172 33366.43 399.82 2304.68 33.00 2012-06-20 22:15:09.000 172 33366.42 399.85 2304.72 33.00 2012-06-20 22:15:10.000 172 33366.36 399.82 2304.74 33.00 2012-06-20 22:15:11.000 172 33366.42 399.86 2304.66 33.00 2012-06-20 22:15:12.000 172 33366.37 399.79 2304.74 33.00 2012-06-20 22:15:13.000 172 33366.32 399.80 2304.78 33.00 2012-06-20 22:15:14.000 172 33366.49 399.85 2304.79 33.00 2012-06-20 22:15:15.000 172 33366.42 399.81 2304.71 33.00 2012-06-20 22:15:16.000 172 33366.41 399.81 2304.73 33.00 2012-06-20 22:15:17.000 172 33366.37 399.81 2304.70 33.00 2012-06-20 22:15:18.000 172 33366.40 399.82 2304.75 33.00 2012-06-20 22:15:19.000 172 33366.32 399.83 2304.80 33.00 2012-06-20 22:15:20.000 172 33366.37 399.81 2304.63 33.00 2012-06-20 22:15:21.000 172 33366.43 399.80 2304.67 33.00 2012-06-20 22:15:22.000 172 33366.37 399.84 2304.68 33.00 2012-06-20 22:15:23.000 172 33366.33 399.86 2304.68 33.00 2012-06-20 22:15:24.000 172 33366.35 399.80 2304.72 33.00 2012-06-20 22:15:25.000 172 33366.29 399.80 2304.71 33.00 2012-06-20 22:15:26.000 172 33366.40 399.85 2304.66 33.00 2012-06-20 22:15:27.000 172 33366.33 399.82 2304.71 33.00 2012-06-20 22:15:28.000 172 33366.39 399.82 2304.66 33.00 2012-06-20 22:15:29.000 172 33366.29 399.83 2304.68 33.00 2012-06-20 22:15:30.000 172 33366.30 399.84 2304.67 33.00 2012-06-20 22:15:31.000 172 33366.35 399.84 2304.66 33.00 2012-06-20 22:15:32.000 172 33366.21 399.81 2304.66 33.00 2012-06-20 22:15:33.000 172 33366.27 399.78 2304.64 33.00 2012-06-20 22:15:34.000 172 33366.36 399.78 2304.69 33.00 2012-06-20 22:15:35.000 172 33366.29 399.80 2304.70 33.00 2012-06-20 22:15:36.000 172 33366.33 399.85 2304.68 33.00 2012-06-20 22:15:37.000 172 33366.34 399.83 2304.64 33.00 2012-06-20 22:15:38.000 172 33366.31 399.84 2304.66 33.00 2012-06-20 22:15:39.000 172 33366.42 399.84 2304.66 33.00 2012-06-20 22:15:40.000 172 33366.29 399.77 2304.62 33.00 2012-06-20 22:15:41.000 172 33366.33 399.78 2304.58 33.00 2012-06-20 22:15:42.000 172 33366.35 399.85 2304.73 33.00 2012-06-20 22:15:43.000 172 33366.32 399.78 2304.72 33.00 2012-06-20 22:15:44.000 172 33366.36 399.83 2304.65 33.00 2012-06-20 22:15:45.000 172 33366.27 399.81 2304.72 33.00 2012-06-20 22:15:46.000 172 33366.42 399.82 2304.66 33.00 2012-06-20 22:15:47.000 172 33366.35 399.84 2304.67 33.00 2012-06-20 22:15:48.000 172 33366.33 399.89 2304.65 33.00 2012-06-20 22:15:48.000 172 33366.26 399.83 2304.66 33.00 2012-06-20 22:15:50.000 172 33366.42 399.81 2304.64 33.00 2012-06-20 22:15:51.000 172 33366.22 399.82 2304.74 33.00 2012-06-20 22:15:52.000 172 33366.33 399.84 2304.68 33.00 2012-06-20 22:15:53.000 172 33366.39 399.81 2304.73 33.00 2012-06-20 22:15:54.000 172 33366.35 399.78 2304.69 33.00 2012-06-20 22:15:55.000 172 33366.41 399.83 2304.65 33.00 2012-06-20 22:15:56.000 172 33366.34 399.83 2304.66 33.00 2012-06-20 22:15:57.000 172 33366.39 399.86 2304.67 33.00 2012-06-20 22:15:58.000 172 33366.31 399.80 2304.73 33.00 2012-06-20 22:15:59.000 172 33366.32 399.83 2304.76 33.00 2012-06-20 22:16:00.000 172 33366.43 399.83 2304.65 33.00 2012-06-20 22:16:01.000 172 33366.33 399.78 2304.65 33.00 2012-06-20 22:16:01.000 172 33366.34 399.80 2304.68 33.00 2012-06-20 22:16:03.000 172 33366.37 399.82 2304.69 33.00 2012-06-20 22:16:04.000 172 33366.27 399.85 2304.66 33.00 2012-06-20 22:16:05.000 172 33366.26 399.87 2304.64 33.00 2012-06-20 22:16:06.000 172 33366.33 399.83 2304.70 33.00 2012-06-20 22:16:07.000 172 33366.36 399.85 2304.61 33.00 2012-06-20 22:16:08.000 172 33366.37 399.87 2304.60 33.00 2012-06-20 22:16:09.000 172 33366.43 399.87 2304.59 33.00 2012-06-20 22:16:10.000 172 33366.32 399.88 2304.70 33.00 2012-06-20 22:16:11.000 172 33366.38 399.85 2304.67 33.00 2012-06-20 22:16:12.000 172 33366.39 399.81 2304.67 33.00 2012-06-20 22:16:13.000 172 33366.39 399.83 2304.71 33.00 2012-06-20 22:16:14.000 172 33366.39 399.84 2304.69 33.00 2012-06-20 22:16:15.000 172 33366.31 399.83 2304.64 33.00 2012-06-20 22:16:16.000 172 33366.32 399.79 2304.59 33.00 2012-06-20 22:16:17.000 172 33366.33 399.84 2304.59 33.00 2012-06-20 22:16:18.000 172 33366.36 399.82 2304.75 33.00 2012-06-20 22:16:19.000 172 33366.37 399.84 2304.77 33.00 2012-06-20 22:16:20.000 172 33366.40 399.82 2304.64 33.00 2012-06-20 22:16:21.000 172 33366.42 399.84 2304.69 33.00 2012-06-20 22:16:22.000 172 33366.45 399.88 2304.66 33.00 2012-06-20 22:16:23.000 172 33366.38 399.86 2304.60 33.00 2012-06-20 22:16:24.000 172 33366.38 399.80 2304.67 33.00 2012-06-20 22:16:25.000 172 33366.35 399.78 2304.63 33.00 2012-06-20 22:16:26.000 172 33366.36 399.78 2304.70 33.00 2012-06-20 22:16:27.000 172 33366.40 399.84 2304.65 33.00 2012-06-20 22:16:28.000 172 33366.30 399.78 2304.68 33.00 2012-06-20 22:16:29.000 172 33366.35 399.78 2304.64 33.00 2012-06-20 22:16:30.000 172 33366.30 399.81 2304.68 33.00 2012-06-20 22:16:31.000 172 33366.42 399.83 2304.70 33.00 2012-06-20 22:16:32.000 172 33366.45 399.84 2304.68 33.00 2012-06-20 22:16:33.000 172 33366.19 399.81 2304.57 33.00 2012-06-20 22:16:34.000 172 33366.42 399.81 2304.69 33.00 2012-06-20 22:16:35.000 172 33366.37 399.80 2304.70 33.00 2012-06-20 22:16:36.000 172 33366.26 399.75 2304.66 33.00 2012-06-20 22:16:37.000 172 33366.39 399.83 2304.57 33.00 2012-06-20 22:16:38.000 172 33366.37 399.81 2304.63 33.00 2012-06-20 22:16:39.000 172 33366.27 399.84 2304.65 33.00 2012-06-20 22:16:40.000 172 33366.31 399.80 2304.68 33.00 2012-06-20 22:16:41.000 172 33366.29 399.79 2304.68 33.00 2012-06-20 22:16:42.000 172 33366.30 399.82 2304.71 33.00 2012-06-20 22:16:42.000 172 33366.32 399.85 2304.63 33.00 2012-06-20 22:16:44.000 172 33366.27 399.80 2304.62 33.00 2012-06-20 22:16:45.000 172 33366.39 399.80 2304.67 33.00 2012-06-20 22:16:46.000 172 33366.35 399.79 2304.64 33.00 2012-06-20 22:16:47.000 172 33366.35 399.77 2304.62 33.00 2012-06-20 22:16:48.000 172 33366.28 399.83 2304.60 33.00 2012-06-20 22:16:49.000 172 33366.29 399.83 2304.57 33.00 2012-06-20 22:16:50.000 172 33366.40 399.79 2304.62 33.00 2012-06-20 22:16:51.000 172 33366.37 399.87 2304.65 33.00 2012-06-20 22:16:52.000 172 33366.35 399.80 2304.56 33.00 2012-06-20 22:16:53.000 172 33366.28 399.82 2304.70 33.00 2012-06-20 22:16:54.000 172 33366.35 399.84 2304.59 33.00 2012-06-20 22:16:55.000 172 33366.39 399.80 2304.68 33.00 2012-06-20 22:16:55.000 172 33366.36 399.81 2304.66 33.00 2012-06-20 22:16:57.000 172 33366.30 399.81 2304.59 33.00 2012-06-20 22:16:58.000 172 33366.29 399.79 2304.62 33.00 2012-06-20 22:16:59.000 172 33366.33 399.80 2304.59 33.00 2012-06-20 22:17:00.000 172 33366.33 399.82 2304.68 33.00 2012-06-20 22:17:01.000 172 33366.27 399.83 2304.63 33.00 2012-06-20 22:17:02.000 172 33366.29 399.83 2304.68 33.00 2012-06-20 22:17:03.000 172 33366.30 399.84 2304.69 33.00 2012-06-20 22:17:04.000 172 33366.28 399.83 2304.66 33.00 2012-06-20 22:17:05.000 172 33366.33 399.85 2304.70 33.00 2012-06-20 22:17:06.000 172 33366.35 399.84 2304.65 33.00 2012-06-20 22:17:07.000 172 33366.26 399.83 2304.61 33.00 2012-06-20 22:17:08.000 172 33366.26 399.87 2304.64 33.00 2012-06-20 22:17:09.000 172 33366.20 399.84 2304.67 33.00 2012-06-20 22:17:10.000 172 33366.29 399.79 2304.58 33.00 2012-06-20 22:17:11.000 172 33366.30 399.85 2304.57 33.00 2012-06-20 22:17:12.000 172 33366.35 399.84 2304.69 33.00 2012-06-20 22:17:13.000 172 33366.27 399.81 2304.63 33.00 2012-06-20 22:17:14.000 172 33366.29 399.77 2304.67 33.00 2012-06-20 22:17:15.000 172 33366.33 399.83 2304.55 33.00 2012-06-20 22:17:16.000 172 33366.21 399.81 2304.64 33.00 2012-06-20 22:17:17.000 172 33366.26 399.81 2304.62 33.00 2012-06-20 22:17:18.000 172 33366.30 399.84 2304.61 33.00 2012-06-20 22:17:19.000 172 33366.30 399.85 2304.68 33.00 2012-06-20 22:17:20.000 172 33366.34 399.87 2304.61 33.00 2012-06-20 22:17:21.000 172 33366.38 399.79 2304.67 33.00 2012-06-20 22:17:22.000 172 33366.33 399.80 2304.64 33.00 2012-06-20 22:17:23.000 172 33366.29 399.79 2304.68 33.00 2012-06-20 22:17:24.000 172 33366.38 399.75 2304.66 33.00 2012-06-20 22:17:25.000 172 33366.34 399.79 2304.62 33.00 2012-06-20 22:17:26.000 172 33366.36 399.81 2304.71 33.00 2012-06-20 22:17:27.000 172 33366.32 399.83 2304.65 33.00 2012-06-20 22:17:28.000 172 33366.28 399.80 2304.57 33.00 2012-06-20 22:17:29.000 172 33366.27 399.79 2304.61 33.00 2012-06-20 22:17:30.000 172 33366.31 399.80 2304.63 33.00 2012-06-20 22:17:31.000 172 33366.27 399.80 2304.65 33.00 2012-06-20 22:17:32.000 172 33366.29 399.81 2304.61 33.00 2012-06-20 22:17:33.000 172 33366.27 399.85 2304.57 33.00 2012-06-20 22:17:34.000 172 33366.24 399.77 2304.59 33.00 2012-06-20 22:17:35.000 172 33366.28 399.77 2304.60 33.00 2012-06-20 22:17:36.000 172 33366.35 399.81 2304.62 33.00 2012-06-20 22:17:36.000 172 33366.31 399.86 2304.61 33.00 2012-06-20 22:17:38.000 172 33366.31 399.81 2304.59 33.00 2012-06-20 22:17:39.000 172 33366.21 399.84 2304.65 33.00 2012-06-20 22:17:40.000 172 33366.32 399.82 2304.66 33.00 2012-06-20 22:17:41.000 172 33366.30 399.81 2304.62 33.00 2012-06-20 22:17:42.000 172 33366.31 399.82 2304.62 33.00 2012-06-20 22:17:43.000 172 33366.30 399.87 2304.62 33.00 2012-06-20 22:17:44.000 172 33366.37 399.83 2304.64 33.00 2012-06-20 22:17:45.000 172 33366.29 399.79 2304.63 33.00 2012-06-20 22:17:46.000 172 33366.29 399.81 2304.61 33.00 2012-06-20 22:17:47.000 172 33366.32 399.82 2304.59 33.00 2012-06-20 22:17:48.000 172 33366.27 399.82 2304.61 33.00 2012-06-20 22:17:49.000 172 33366.25 399.83 2304.66 33.00 2012-06-20 22:17:49.000 172 33366.30 399.84 2304.67 33.00 2012-06-20 22:17:51.000 172 33366.26 399.88 2304.66 33.00 2012-06-20 22:17:52.000 172 33366.28 399.87 2304.67 33.00 2012-06-20 22:17:53.000 172 33366.25 399.84 2304.61 33.00 2012-06-20 22:17:54.000 172 33366.31 399.83 2304.62 33.00 2012-06-20 22:17:55.000 172 33366.32 399.84 2304.66 33.00 2012-06-20 22:17:56.000 172 33366.39 399.81 2304.67 33.00 2012-06-20 22:17:57.000 172 33366.28 399.79 2304.66 33.00 2012-06-20 22:17:58.000 172 33366.39 399.80 2304.68 33.00 2012-06-20 22:17:59.000 172 33366.30 399.83 2304.60 33.00 2012-06-20 22:18:00.000 172 33366.40 399.80 2304.61 33.00 2012-06-20 22:18:01.000 172 33366.33 399.81 2304.61 33.00 2012-06-20 22:18:02.000 172 33366.29 399.84 2304.59 33.00 2012-06-20 22:18:03.000 172 33366.35 399.85 2304.68 33.00 2012-06-20 22:18:04.000 172 33366.24 399.83 2304.70 33.00 2012-06-20 22:18:05.000 172 33366.30 399.79 2304.61 33.00 2012-06-20 22:18:06.000 172 33366.30 399.85 2304.61 33.00 2012-06-20 22:18:07.000 172 33366.39 399.85 2304.61 33.00 2012-06-20 22:18:08.000 172 33366.33 399.90 2304.55 33.00 2012-06-20 22:18:09.000 172 33366.29 399.81 2304.62 33.00 2012-06-20 22:18:10.000 172 33366.30 399.82 2304.48 33.00 2012-06-20 22:18:11.000 172 33366.23 399.84 2304.54 33.00 2012-06-20 22:18:12.000 172 33366.29 399.83 2304.59 33.00 2012-06-20 22:18:13.000 172 33366.24 399.80 2304.57 33.00 2012-06-20 22:18:14.000 172 33366.31 399.78 2304.55 33.00 2012-06-20 22:18:15.000 172 33366.32 399.80 2304.61 33.00 2012-06-20 22:18:16.000 172 33366.23 399.83 2304.65 33.00 2012-06-20 22:18:17.000 172 33366.31 399.81 2304.61 33.00 2012-06-20 22:18:18.000 172 33366.35 399.87 2304.64 33.00 2012-06-20 22:18:19.000 172 33366.35 399.83 2304.58 33.00 2012-06-20 22:18:20.000 172 33366.32 399.81 2304.60 33.00 2012-06-20 22:18:21.000 172 33366.40 399.83 2304.64 33.01 2012-06-20 22:18:22.000 172 33366.27 399.83 2304.68 33.01 2012-06-20 22:18:23.000 172 33366.30 399.84 2304.69 33.01 2012-06-20 22:18:24.000 172 33366.33 399.84 2304.66 33.00 2012-06-20 22:18:25.000 172 33366.27 399.86 2304.58 33.00 2012-06-20 22:18:26.000 172 33366.25 399.83 2304.59 33.00 2012-06-20 22:18:27.000 172 33366.31 399.87 2304.57 33.00 2012-06-20 22:18:28.000 172 33366.27 399.84 2304.59 33.00 2012-06-20 22:18:29.000 172 33366.21 399.83 2304.53 33.00 2012-06-20 22:18:30.000 172 33366.33 399.87 2304.59 33.00 2012-06-20 22:18:30.000 172 33366.33 399.83 2304.67 33.00 2012-06-20 22:18:32.000 172 33366.25 399.81 2304.58 33.01 2012-06-20 22:18:33.000 172 33366.26 399.83 2304.62 33.01 2012-06-20 22:18:34.000 172 33366.31 399.84 2304.64 33.00 2012-06-20 22:18:35.000 172 33366.30 399.79 2304.64 33.01 2012-06-20 22:18:36.000 172 33366.24 399.81 2304.65 33.01 2012-06-20 22:18:37.000 172 33366.23 399.83 2304.61 33.01 2012-06-20 22:18:38.000 172 33366.17 399.78 2304.57 33.01 2012-06-20 22:18:39.000 172 33366.31 399.82 2304.59 33.00 2012-06-20 22:18:40.000 172 33366.32 399.82 2304.51 33.01 2012-06-20 22:18:41.000 172 33366.28 399.81 2304.54 33.01 2012-06-20 22:18:42.000 172 33366.27 399.84 2304.61 33.00 2012-06-20 22:18:43.000 172 33366.30 399.81 2304.55 33.00 2012-06-20 22:18:43.000 172 33366.24 399.78 2304.69 33.01 2012-06-20 22:18:45.000 172 33366.24 399.78 2304.67 33.00 2012-06-20 22:18:46.000 172 33366.21 399.78 2304.64 33.01 2012-06-20 22:18:47.000 172 33366.30 399.79 2304.68 33.01 2012-06-20 22:18:48.000 172 33366.30 399.82 2304.63 33.01 2012-06-20 22:18:49.000 172 33366.24 399.84 2304.63 33.00 2012-06-20 22:18:50.000 172 33366.33 399.79 2304.59 33.00 2012-06-20 22:18:51.000 172 33366.20 399.84 2304.62 33.01 2012-06-20 22:18:52.000 172 33366.32 399.82 2304.63 33.01 2012-06-20 22:18:53.000 172 33366.32 399.80 2304.60 33.01 2012-06-20 22:18:54.000 172 33366.24 399.85 2304.61 33.00 2012-06-20 22:18:55.000 172 33366.21 399.81 2304.65 33.00 2012-06-20 22:18:56.000 172 33366.29 399.80 2304.51 33.00 2012-06-20 22:18:57.000 172 33366.17 399.82 2304.66 33.01 2012-06-20 22:18:58.000 172 33366.29 399.85 2304.57 33.01 2012-06-20 22:18:59.000 172 33366.26 399.82 2304.62 33.01 2012-06-20 22:19:00.000 172 33366.24 399.79 2304.61 33.01 2012-06-20 22:19:01.000 172 33366.25 399.87 2304.64 33.00 2012-06-20 22:19:02.000 172 33366.29 399.81 2304.58 33.00 2012-06-20 22:19:03.000 172 33366.20 399.82 2304.61 33.01 2012-06-20 22:19:04.000 172 33366.24 399.81 2304.57 33.01 2012-06-20 22:19:05.000 172 33366.35 399.79 2304.53 33.01 2012-06-20 22:19:06.000 172 33366.29 399.81 2304.55 33.00 2012-06-20 22:19:07.000 172 33366.33 399.83 2304.58 33.01 2012-06-20 22:19:08.000 172 33366.18 399.80 2304.66 33.01 2012-06-20 22:19:09.000 172 33366.31 399.81 2304.59 33.00 2012-06-20 22:19:10.000 172 33366.33 399.80 2304.53 33.01 2012-06-20 22:19:11.000 172 33366.32 399.79 2304.52 33.01 2012-06-20 22:19:12.000 172 33366.28 399.82 2304.55 33.01 2012-06-20 22:19:13.000 172 33366.23 399.83 2304.57 33.01 2012-06-20 22:19:14.000 172 33366.29 399.86 2304.48 33.01 2012-06-20 22:19:15.000 172 33366.24 399.85 2304.57 33.01 2012-06-20 22:19:16.000 172 33366.29 399.83 2304.59 33.00 2012-06-20 22:19:17.000 172 33366.30 399.85 2304.59 33.01 2012-06-20 22:19:18.000 172 33366.24 399.85 2304.51 33.01 2012-06-20 22:19:19.000 172 33366.30 399.81 2304.51 33.01 2012-06-20 22:19:20.000 172 33366.32 399.81 2304.53 33.01 2012-06-20 22:19:21.000 172 33366.27 399.83 2304.62 33.01 2012-06-20 22:19:22.000 172 33366.27 399.85 2304.51 33.01 2012-06-20 22:19:23.000 172 33366.40 399.82 2304.52 33.01 2012-06-20 22:19:24.000 172 33366.41 399.81 2304.55 33.01 2012-06-20 22:19:24.000 172 33366.38 399.80 2304.57 33.01 2012-06-20 22:19:26.000 172 33366.42 399.84 2304.58 33.01 2012-06-20 22:19:27.000 172 33366.36 399.89 2304.60 33.01 2012-06-20 22:19:28.000 172 33366.38 399.89 2304.56 33.01 2012-06-20 22:19:29.000 172 33366.27 399.84 2304.61 33.01 2012-06-20 22:19:30.000 172 33366.33 399.88 2304.63 33.01 2012-06-20 22:19:31.000 172 33366.34 399.81 2304.61 33.01 2012-06-20 22:19:32.000 172 33366.36 399.84 2304.60 33.01 2012-06-20 22:19:33.000 172 33366.37 399.86 2304.64 33.01 2012-06-20 22:19:34.000 172 33366.22 399.84 2304.66 33.01 2012-06-20 22:19:35.000 172 33366.30 399.85 2304.58 33.01 2012-06-20 22:19:36.000 172 33366.31 399.84 2304.63 33.01 2012-06-20 22:19:37.000 172 33366.36 399.84 2304.61 33.01 2012-06-20 22:19:37.000 172 33366.43 399.81 2304.55 33.01 2012-06-20 22:19:39.000 172 33366.35 399.85 2304.62 33.01 2012-06-20 22:19:40.000 172 33366.30 399.87 2304.53 33.01 2012-06-20 22:19:41.000 172 33366.28 399.86 2304.59 33.01 2012-06-20 22:19:42.000 172 33366.32 399.84 2304.54 33.01 2012-06-20 22:19:43.000 172 33366.25 399.85 2304.58 33.01 2012-06-20 22:19:44.000 172 33366.32 399.86 2304.55 33.01 2012-06-20 22:19:45.000 172 33366.29 399.88 2304.61 33.01 2012-06-20 22:19:46.000 172 33366.33 399.85 2304.59 33.01 2012-06-20 22:19:47.000 172 33366.30 399.84 2304.57 33.01 2012-06-20 22:19:48.000 172 33366.33 399.84 2304.57 33.01 2012-06-20 22:19:49.000 172 33366.37 399.86 2304.61 33.01 2012-06-20 22:19:50.000 172 33366.37 399.85 2304.57 33.01 2012-06-20 22:19:51.000 172 33366.33 399.81 2304.55 33.01 2012-06-20 22:19:52.000 172 33366.29 399.81 2304.59 33.01 2012-06-20 22:19:53.000 172 33366.29 399.81 2304.62 33.01 2012-06-20 22:19:54.000 172 33366.23 399.85 2304.52 33.01 2012-06-20 22:19:55.000 172 33366.21 399.86 2304.59 33.01 2012-06-20 22:19:56.000 172 33366.35 399.85 2304.63 33.01 2012-06-20 22:19:57.000 172 33366.22 399.83 2304.55 33.01 2012-06-20 22:19:58.000 172 33366.32 399.84 2304.53 33.01 2012-06-20 22:19:59.000 172 33366.27 399.81 2304.61 33.01 2012-06-20 22:20:00.000 172 33366.36 399.83 2304.59 33.01 2012-06-20 22:20:01.000 172 33366.29 399.85 2304.62 33.01 2012-06-20 22:20:02.000 172 33366.35 399.85 2304.61 33.01 2012-06-20 22:20:03.000 172 33366.28 399.86 2304.60 33.01 2012-06-20 22:20:04.000 172 33366.27 399.83 2304.60 33.01 2012-06-20 22:20:05.000 172 33366.27 399.82 2304.68 33.01 2012-06-20 22:20:06.000 172 33366.33 399.80 2304.69 33.01 2012-06-20 22:20:07.000 172 33366.35 399.81 2304.56 33.01 2012-06-20 22:20:08.000 172 33366.30 399.86 2304.61 33.01 2012-06-20 22:20:09.000 172 33366.25 399.87 2304.66 33.01 2012-06-20 22:20:10.000 172 33366.33 399.86 2304.67 33.01 2012-06-20 22:20:11.000 172 33366.23 399.85 2304.66 33.01 2012-06-20 22:20:12.000 172 33366.28 399.86 2304.55 33.01 2012-06-20 22:20:13.000 172 33366.32 399.90 2304.67 33.01 2012-06-20 22:20:14.000 172 33366.22 399.88 2304.64 33.01 2012-06-20 22:20:15.000 172 33366.24 399.86 2304.55 33.01 2012-06-20 22:20:16.000 172 33366.33 399.87 2304.53 33.01 2012-06-20 22:20:17.000 172 33366.27 399.84 2304.51 33.01 2012-06-20 22:20:18.000 172 33366.24 399.85 2304.61 33.01 2012-06-20 22:20:18.000 172 33366.25 399.82 2304.59 33.01 2012-06-20 22:20:20.000 172 33366.20 399.89 2304.55 33.01 2012-06-20 22:20:21.000 172 33366.39 399.85 2304.52 33.01 2012-06-20 22:20:22.000 172 33366.24 399.85 2304.56 33.01 2012-06-20 22:20:23.000 172 33366.32 399.85 2304.61 33.01 2012-06-20 22:20:24.000 172 33366.29 399.89 2304.63 33.01 2012-06-20 22:20:25.000 172 33366.22 399.88 2304.54 33.01 2012-06-20 22:20:26.000 172 33366.32 399.89 2304.55 33.01 2012-06-20 22:20:27.000 172 33366.24 399.89 2304.62 33.01 2012-06-20 22:20:28.000 172 33366.32 399.90 2304.52 33.01 2012-06-20 22:20:29.000 172 33366.27 399.88 2304.57 33.01 2012-06-20 22:20:30.000 172 33366.24 399.88 2304.59 33.01 2012-06-20 22:20:31.000 172 33366.22 399.83 2304.64 33.01 2012-06-20 22:20:31.000 172 33366.25 399.87 2304.61 33.01 2012-06-20 22:20:33.000 172 33366.27 399.89 2304.52 33.01 2012-06-20 22:20:34.000 172 33366.16 399.90 2304.55 33.01 2012-06-20 22:20:35.000 172 33366.32 399.86 2304.59 33.01 2012-06-20 22:20:36.000 172 33366.27 399.89 2304.58 33.01 2012-06-20 22:20:37.000 172 33366.25 399.88 2304.59 33.01 2012-06-20 22:20:38.000 172 33366.20 399.85 2304.58 33.01 2012-06-20 22:20:39.000 172 33366.14 399.89 2304.58 33.01 2012-06-20 22:20:40.000 172 33366.22 399.87 2304.57 33.01 2012-06-20 22:20:41.000 172 33366.27 399.87 2304.58 33.01 2012-06-20 22:20:42.000 172 33366.27 399.90 2304.61 33.01 2012-06-20 22:20:43.000 172 33366.25 399.92 2304.66 33.01 2012-06-20 22:20:44.000 172 33366.14 399.90 2304.70 33.01 2012-06-20 22:20:45.000 172 33366.25 399.90 2304.67 33.01 2012-06-20 22:20:46.000 172 33366.24 399.87 2304.61 33.01 2012-06-20 22:20:47.000 172 33366.29 399.85 2304.59 33.01 2012-06-20 22:20:48.000 172 33366.22 399.91 2304.61 33.01 2012-06-20 22:20:49.000 172 33366.25 399.89 2304.61 33.01 2012-06-20 22:20:50.000 172 33366.25 399.88 2304.59 33.01 2012-06-20 22:20:51.000 172 33366.22 399.87 2304.63 33.01 2012-06-20 22:20:52.000 172 33366.27 399.82 2304.58 33.01 2012-06-20 22:20:53.000 172 33366.23 399.84 2304.59 33.01 2012-06-20 22:20:54.000 172 33366.25 399.89 2304.64 33.01 2012-06-20 22:20:55.000 172 33366.27 399.89 2304.60 33.01 2012-06-20 22:20:56.000 172 33366.24 399.88 2304.55 33.01 2012-06-20 22:20:57.000 172 33366.31 399.83 2304.59 33.01 2012-06-20 22:20:58.000 172 33366.23 399.87 2304.55 33.01 2012-06-20 22:20:59.000 172 33366.25 399.84 2304.54 33.01 2012-06-20 22:21:00.000 172 33366.25 399.87 2304.59 33.01 2012-06-20 22:21:01.000 172 33366.30 399.85 2304.70 33.01 2012-06-20 22:21:02.000 172 33366.22 399.83 2304.58 33.01 2012-06-20 22:21:03.000 172 33366.34 399.81 2304.62 33.01 2012-06-20 22:21:04.000 172 33366.22 399.87 2304.63 33.01 2012-06-20 22:21:05.000 172 33366.25 399.82 2304.59 33.01 2012-06-20 22:21:06.000 172 33366.40 399.85 2304.58 33.01 2012-06-20 22:21:07.000 172 33366.27 399.91 2304.58 33.01 2012-06-20 22:21:08.000 172 33366.27 399.89 2304.67 33.01 2012-06-20 22:21:09.000 172 33366.20 399.93 2304.61 33.01 2012-06-20 22:21:10.000 172 33366.25 399.87 2304.62 33.01 2012-06-20 22:21:11.000 172 33366.22 399.83 2304.57 33.01 2012-06-20 22:21:12.000 172 33366.22 399.90 2304.58 33.01 2012-06-20 22:21:12.000 172 33366.24 399.86 2304.58 33.01 2012-06-20 22:21:14.000 172 33366.29 399.88 2304.57 33.01 2012-06-20 22:21:15.000 172 33366.18 399.88 2304.54 33.01 2012-06-20 22:21:16.000 172 33366.23 399.88 2304.59 33.01 2012-06-20 22:21:17.000 172 33366.21 399.85 2304.59 33.01 2012-06-20 22:21:18.000 172 33366.30 399.89 2304.56 33.01 2012-06-20 22:21:19.000 172 33366.26 399.90 2304.60 33.01 2012-06-20 22:21:20.000 172 33366.31 399.87 2304.59 33.01 2012-06-20 22:21:21.000 172 33366.24 399.95 2304.61 33.01 2012-06-20 22:21:22.000 172 33366.22 399.84 2304.63 33.01 2012-06-20 22:21:23.000 172 33366.25 399.86 2304.62 33.01 2012-06-20 22:21:24.000 172 33366.24 399.84 2304.56 33.01 2012-06-20 22:21:25.000 172 33366.23 399.89 2304.58 33.01 2012-06-20 22:21:25.000 172 33366.17 399.89 2304.52 33.01 2012-06-20 22:21:27.000 172 33366.40 399.88 2304.60 33.01 2012-06-20 22:21:28.000 172 33366.32 399.91 2304.59 33.01 2012-06-20 22:21:29.000 172 33366.22 399.92 2304.58 33.01 2012-06-20 22:21:30.000 172 33366.24 399.92 2304.68 33.01 2012-06-20 22:21:31.000 172 33366.25 399.94 2304.61 33.01 2012-06-20 22:21:32.000 172 33366.28 399.91 2304.65 33.01 2012-06-20 22:21:33.000 172 33366.31 399.91 2304.63 33.01 2012-06-20 22:21:34.000 172 33366.30 399.86 2304.61 33.01 2012-06-20 22:21:35.000 172 33366.27 399.87 2304.55 33.01 2012-06-20 22:21:36.000 172 33366.31 399.87 2304.60 33.01 2012-06-20 22:21:37.000 172 33366.33 399.91 2304.56 33.01 2012-06-20 22:21:38.000 172 33366.30 399.85 2304.46 33.01 2012-06-20 22:21:39.000 172 33366.31 399.88 2304.59 33.01 2012-06-20 22:21:40.000 172 33366.31 399.89 2304.59 33.01 2012-06-20 22:21:41.000 172 33366.23 399.91 2304.55 33.01 2012-06-20 22:21:42.000 172 33366.31 399.89 2304.55 33.01 2012-06-20 22:21:43.000 172 33366.29 399.91 2304.61 33.01 2012-06-20 22:21:44.000 172 33366.32 399.86 2304.52 33.01 2012-06-20 22:21:45.000 172 33366.20 399.90 2304.61 33.01 2012-06-20 22:21:46.000 172 33366.33 399.88 2304.53 33.01 2012-06-20 22:21:47.000 172 33366.27 399.90 2304.62 33.01 2012-06-20 22:21:48.000 172 33366.28 399.94 2304.52 33.01 2012-06-20 22:21:49.000 172 33366.25 399.89 2304.59 33.01 2012-06-20 22:21:50.000 172 33366.25 399.87 2304.55 33.01 2012-06-20 22:21:51.000 172 33366.28 399.88 2304.60 33.01 2012-06-20 22:21:52.000 172 33366.26 399.88 2304.56 33.01 2012-06-20 22:21:53.000 172 33366.24 399.86 2304.49 33.01 2012-06-20 22:21:54.000 172 33366.27 399.87 2304.54 33.01 2012-06-20 22:21:55.000 172 33366.27 399.91 2304.49 33.01 2012-06-20 22:21:56.000 172 33366.26 399.92 2304.57 33.01 2012-06-20 22:21:57.000 172 33366.24 399.87 2304.60 33.01 2012-06-20 22:21:58.000 172 33366.26 399.91 2304.56 33.01 2012-06-20 22:21:59.000 172 33366.26 399.91 2304.59 33.01 2012-06-20 22:22:00.000 172 33366.27 399.92 2304.54 33.01 2012-06-20 22:22:01.000 172 33366.25 399.93 2304.53 33.01 2012-06-20 22:22:02.000 172 33366.18 399.89 2304.60 33.01 2012-06-20 22:22:03.000 172 33366.17 399.90 2304.56 33.01 2012-06-20 22:22:04.000 172 33366.37 399.87 2304.59 33.01 2012-06-20 22:22:05.000 172 33366.27 399.86 2304.56 33.01 2012-06-20 22:22:06.000 172 33366.26 399.88 2304.58 33.01 2012-06-20 22:22:06.000 172 33366.28 399.90 2304.57 33.01 2012-06-20 22:22:08.000 172 33366.31 399.87 2304.44 33.01 2012-06-20 22:22:09.000 172 33366.11 399.89 2304.61 33.01 2012-06-20 22:22:10.000 172 33366.37 399.87 2304.55 33.01 2012-06-20 22:22:11.000 172 33366.28 399.85 2304.51 33.01 2012-06-20 22:22:12.000 172 33366.34 399.88 2304.53 33.01 2012-06-20 22:22:13.000 172 33366.25 399.84 2304.57 33.01 2012-06-20 22:22:14.000 172 33366.25 399.92 2304.57 33.01 2012-06-20 22:22:15.000 172 33366.14 399.87 2304.52 33.01 2012-06-20 22:22:16.000 172 33366.26 399.84 2304.59 33.01 2012-06-20 22:22:17.000 172 33366.24 399.84 2304.60 33.01 2012-06-20 22:22:18.000 172 33366.18 399.92 2304.53 33.01 2012-06-20 22:22:19.000 172 33366.30 399.90 2304.53 33.01 2012-06-20 22:22:19.000 172 33366.30 399.89 2304.57 33.01 2012-06-20 22:22:21.000 172 33366.31 399.87 2304.53 33.01 2012-06-20 22:22:22.000 172 33366.21 399.90 2304.57 33.01 2012-06-20 22:22:23.000 172 33366.19 399.92 2304.48 33.01 2012-06-20 22:22:24.000 172 33366.24 399.85 2304.53 33.01 2012-06-20 22:22:25.000 172 33366.31 399.86 2304.59 33.01 2012-06-20 22:22:26.000 172 33366.31 399.87 2304.55 33.01 2012-06-20 22:22:27.000 172 33366.22 399.88 2304.48 33.01 2012-06-20 22:22:28.000 172 33366.27 399.89 2304.54 33.01 2012-06-20 22:22:29.000 172 33366.22 399.92 2304.53 33.01 2012-06-20 22:22:30.000 172 33366.29 399.88 2304.59 33.01 2012-06-20 22:22:31.000 172 33366.30 399.85 2304.49 33.01 2012-06-20 22:22:32.000 172 33366.24 399.90 2304.46 33.01 2012-06-20 22:22:33.000 172 33366.30 399.88 2304.58 33.01 2012-06-20 22:22:34.000 172 33366.30 399.84 2304.52 33.01 2012-06-20 22:22:35.000 172 33366.22 399.81 2304.56 33.01 2012-06-20 22:22:36.000 172 33366.26 399.88 2304.56 33.01 2012-06-20 22:22:37.000 172 33366.33 399.84 2304.62 33.01 2012-06-20 22:22:38.000 172 33366.43 399.88 2304.51 33.01 2012-06-20 22:22:39.000 172 33366.26 399.90 2304.51 33.01 2012-06-20 22:22:40.000 172 33366.36 399.85 2304.52 33.01 2012-06-20 22:22:41.000 172 33366.24 399.86 2304.48 33.01 2012-06-20 22:22:42.000 172 33366.22 399.90 2304.53 33.01 2012-06-20 22:22:43.000 172 33366.38 399.91 2304.55 33.01 2012-06-20 22:22:44.000 172 33366.33 399.87 2304.57 33.01 2012-06-20 22:22:45.000 172 33366.29 399.86 2304.55 33.01 2012-06-20 22:22:46.000 172 33366.24 399.88 2304.57 33.01 2012-06-20 22:22:47.000 172 33366.24 399.87 2304.53 33.01 2012-06-20 22:22:48.000 172 33366.24 399.87 2304.55 33.01 2012-06-20 22:22:49.000 172 33366.28 399.87 2304.62 33.01 2012-06-20 22:22:50.000 172 33366.33 399.84 2304.53 33.01 2012-06-20 22:22:51.000 172 33366.17 399.84 2304.62 33.01 2012-06-20 22:22:52.000 172 33366.35 399.83 2304.51 33.01 2012-06-20 22:22:53.000 172 33366.25 399.84 2304.57 33.01 2012-06-20 22:22:54.000 172 33366.24 399.85 2304.55 33.01 2012-06-20 22:22:55.000 172 33366.29 399.86 2304.49 33.01 2012-06-20 22:22:56.000 172 33366.27 399.87 2304.52 33.01 2012-06-20 22:22:57.000 172 33366.32 399.85 2304.52 33.01 2012-06-20 22:22:58.000 172 33366.31 399.87 2304.59 33.01 2012-06-20 22:22:59.000 172 33366.27 399.84 2304.55 33.01 2012-06-20 22:23:00.000 172 33366.24 399.90 2304.53 33.01 2012-06-20 22:23:00.000 172 33366.22 399.89 2304.52 33.01 2012-06-20 22:23:02.000 172 33366.23 399.80 2304.61 33.01 2012-06-20 22:23:03.000 172 33366.33 399.87 2304.52 33.01 2012-06-20 22:23:04.000 172 33366.26 399.82 2304.45 33.01 2012-06-20 22:23:05.000 172 33366.22 399.84 2304.54 33.01 2012-06-20 22:23:06.000 172 33366.29 399.92 2304.55 33.01 2012-06-20 22:23:07.000 172 33366.37 399.84 2304.47 33.01 2012-06-20 22:23:08.000 172 33366.35 399.88 2304.59 33.01 2012-06-20 22:23:09.000 172 33366.27 399.87 2304.48 33.01 2012-06-20 22:23:10.000 172 33366.43 399.88 2304.59 33.01 2012-06-20 22:23:11.000 172 33366.27 399.87 2304.52 33.01 2012-06-20 22:23:12.000 172 33366.29 399.93 2304.57 33.01 2012-06-20 22:23:13.000 172 33366.26 399.90 2304.55 33.01 2012-06-20 22:23:13.000 172 33366.32 399.89 2304.54 33.01 2012-06-20 22:23:15.000 172 33366.22 399.93 2304.54 33.01 2012-06-20 22:23:16.000 172 33366.21 399.87 2304.58 33.01 2012-06-20 22:23:17.000 172 33366.22 399.87 2304.54 33.01 2012-06-20 22:23:18.000 172 33366.30 399.91 2304.56 33.01 2012-06-20 22:23:19.000 172 33366.34 399.90 2304.54 33.01 2012-06-20 22:23:20.000 172 33366.39 399.91 2304.51 33.01 2012-06-20 22:23:21.000 172 33366.31 399.87 2304.48 33.01 2012-06-20 22:23:22.000 172 33366.36 399.91 2304.49 33.01 2012-06-20 22:23:23.000 172 33366.28 399.92 2304.48 33.01 2012-06-20 22:23:24.000 172 33366.27 399.86 2304.49 33.01 2012-06-20 22:23:25.000 172 33366.25 399.90 2304.53 33.01 2012-06-20 22:23:26.000 172 33366.23 399.88 2304.50 33.01 2012-06-20 22:23:27.000 172 33366.36 399.94 2304.48 33.01 2012-06-20 22:23:28.000 172 33366.29 399.93 2304.49 33.01 2012-06-20 22:23:29.000 172 33366.37 399.95 2304.52 33.01 2012-06-20 22:23:30.000 172 33366.37 399.91 2304.49 33.01 2012-06-20 22:23:31.000 172 33366.33 399.95 2304.52 33.01 2012-06-20 22:23:32.000 172 33366.35 399.91 2304.55 33.01 2012-06-20 22:23:33.000 172 33366.35 399.94 2304.56 33.01 2012-06-20 22:23:34.000 172 33366.34 399.93 2304.55 33.01 2012-06-20 22:23:35.000 172 33366.29 399.89 2304.55 33.01 2012-06-20 22:23:36.000 172 33366.42 399.92 2304.58 33.01 2012-06-20 22:23:37.000 172 33366.40 399.95 2304.52 33.01 2012-06-20 22:23:38.000 172 33366.47 399.87 2304.52 33.01 2012-06-20 22:23:39.000 172 33366.32 399.91 2304.53 33.01 2012-06-20 22:23:40.000 172 33366.30 399.93 2304.46 33.01 2012-06-20 22:23:41.000 172 33366.36 399.89 2304.49 33.01 2012-06-20 22:23:42.000 172 33366.31 399.91 2304.51 33.01 2012-06-20 22:23:43.000 172 33366.38 399.93 2304.52 33.01 2012-06-20 22:23:44.000 172 33366.33 399.89 2304.55 33.01 2012-06-20 22:23:45.000 172 33366.35 399.95 2304.52 33.01 2012-06-20 22:23:46.000 172 33366.27 399.90 2304.55 33.01 2012-06-20 22:23:47.000 172 33366.37 399.89 2304.52 33.01 2012-06-20 22:23:48.000 172 33366.31 399.93 2304.58 33.01 2012-06-20 22:23:49.000 172 33366.35 399.93 2304.50 33.01 2012-06-20 22:23:50.000 172 33366.29 399.95 2304.53 33.01 2012-06-20 22:23:51.000 172 33366.33 399.95 2304.51 33.01 2012-06-20 22:23:52.000 172 33366.37 399.92 2304.59 33.01 2012-06-20 22:23:53.000 172 33366.29 399.92 2304.55 33.01 2012-06-20 22:23:54.000 172 33366.35 399.98 2304.50 33.01 2012-06-20 22:23:54.000 172 33366.32 399.99 2304.62 33.01 2012-06-20 22:23:56.000 172 33366.32 399.95 2304.56 33.01 2012-06-20 22:23:57.000 172 33366.33 399.97 2304.58 33.01 2012-06-20 22:23:58.000 172 33366.35 400.00 2304.43 33.01 2012-06-20 22:23:59.000 172 33366.36 399.97 2304.56 33.01 2012-06-20 22:24:00.000 172 33366.30 399.97 2304.57 33.01 2012-06-20 22:24:01.000 172 33366.29 399.93 2304.61 33.01 2012-06-20 22:24:02.000 172 33366.35 399.95 2304.49 33.01 2012-06-20 22:24:03.000 172 33366.16 399.98 2304.50 33.01 2012-06-20 22:24:04.000 172 33366.32 399.99 2304.59 33.01 2012-06-20 22:24:05.000 172 33366.23 400.00 2304.53 33.01 2012-06-20 22:24:06.000 172 33366.25 399.93 2304.53 33.01 2012-06-20 22:24:07.000 172 33366.27 399.97 2304.58 33.01 2012-06-20 22:24:07.000 172 33366.27 399.96 2304.48 33.01 2012-06-20 22:24:09.000 172 33366.32 400.00 2304.57 33.01 2012-06-20 22:24:10.000 172 33366.17 400.00 2304.56 33.01 2012-06-20 22:24:11.000 172 33366.24 399.99 2304.62 33.01 2012-06-20 22:24:12.000 172 33366.24 399.97 2304.59 33.01 2012-06-20 22:24:13.000 172 33366.27 400.02 2304.62 33.01 2012-06-20 22:24:14.000 172 33366.25 400.04 2304.64 33.01 2012-06-20 22:24:15.000 172 33366.29 399.98 2304.58 33.01 2012-06-20 22:24:16.000 172 33366.15 400.00 2304.52 33.01 2012-06-20 22:24:17.000 172 33366.25 399.98 2304.52 33.01 2012-06-20 22:24:18.000 172 33366.22 399.95 2304.48 33.01 2012-06-20 22:24:19.000 172 33366.23 399.98 2304.60 33.01 2012-06-20 22:24:20.000 172 33366.27 399.96 2304.55 33.01 2012-06-20 22:24:21.000 172 33366.33 399.98 2304.61 33.01 2012-06-20 22:24:22.000 172 33366.26 399.97 2304.54 33.01 2012-06-20 22:24:23.000 172 33366.29 399.95 2304.53 33.01 2012-06-20 22:24:24.000 172 33366.28 399.96 2304.65 33.01 2012-06-20 22:24:25.000 172 33366.28 399.94 2304.63 33.01 2012-06-20 22:24:26.000 172 33366.35 399.99 2304.52 33.01 2012-06-20 22:24:27.000 172 33366.21 400.00 2304.51 33.01 2012-06-20 22:24:28.000 172 33366.37 399.97 2304.52 33.01 2012-06-20 22:24:29.000 172 33366.26 400.00 2304.55 33.01 2012-06-20 22:24:30.000 172 33366.30 400.01 2304.61 33.01 2012-06-20 22:24:31.000 172 33366.33 400.00 2304.52 33.01 2012-06-20 22:24:32.000 172 33366.31 399.96 2304.51 33.01 2012-06-20 22:24:33.000 172 33366.23 400.02 2304.64 33.01 2012-06-20 22:24:34.000 172 33366.37 400.02 2304.57 33.01 2012-06-20 22:24:35.000 172 33366.26 399.98 2304.55 33.01 2012-06-20 22:24:36.000 172 33366.31 400.02 2304.53 33.01 2012-06-20 22:24:37.000 172 33366.22 400.00 2304.52 33.01 2012-06-20 22:24:38.000 172 33366.30 400.00 2304.59 33.01 2012-06-20 22:24:39.000 172 33366.26 400.00 2304.56 33.01 2012-06-20 22:24:40.000 172 33366.32 399.98 2304.60 33.01 2012-06-20 22:24:41.000 172 33366.26 399.99 2304.57 33.01 2012-06-20 22:24:42.000 172 33366.30 400.00 2304.53 33.01 2012-06-20 22:24:43.000 172 33366.21 400.01 2304.50 33.01 2012-06-20 22:24:44.000 172 33366.29 400.00 2304.52 33.01 2012-06-20 22:24:45.000 172 33366.32 400.00 2304.59 33.01 2012-06-20 22:24:46.000 172 33366.29 400.01 2304.49 33.01 2012-06-20 22:24:47.000 172 33366.18 399.96 2304.46 33.01 2012-06-20 22:24:48.000 172 33366.27 399.96 2304.58 33.01 2012-06-20 22:24:48.000 172 33366.26 400.00 2304.53 33.01 2012-06-20 22:24:50.000 172 33366.29 399.99 2304.58 33.01 2012-06-20 22:24:51.000 172 33366.35 399.99 2304.52 33.01 2012-06-20 22:24:52.000 172 33366.24 400.01 2304.59 33.01 2012-06-20 22:24:53.000 172 33366.35 400.02 2304.53 33.01 2012-06-20 22:24:54.000 172 33366.30 399.98 2304.49 33.01 2012-06-20 22:24:55.000 172 33366.22 399.97 2304.48 33.01 2012-06-20 22:24:56.000 172 33366.23 400.01 2304.47 33.01 2012-06-20 22:24:57.000 172 33366.34 400.00 2304.46 33.01 2012-06-20 22:24:58.000 172 33366.31 400.00 2304.51 33.01 2012-06-20 22:24:59.000 172 33366.27 399.99 2304.49 33.01 2012-06-20 22:25:00.000 172 33366.27 399.99 2304.51 33.01 2012-06-20 22:25:01.000 172 33366.34 400.00 2304.49 33.01 2012-06-20 22:25:01.000 172 33366.32 399.96 2304.52 33.01 2012-06-20 22:25:03.000 172 33366.30 399.99 2304.45 33.01 2012-06-20 22:25:04.000 172 33366.18 400.05 2304.51 33.01 2012-06-20 22:25:05.000 172 33366.30 400.02 2304.56 33.01 2012-06-20 22:25:06.000 172 33366.29 400.02 2304.53 33.01 2012-06-20 22:25:07.000 172 33366.32 400.00 2304.48 33.01 2012-06-20 22:25:08.000 172 33366.32 399.98 2304.48 33.01 2012-06-20 22:25:09.000 172 33366.22 400.00 2304.44 33.01 2012-06-20 22:25:10.000 172 33366.26 400.01 2304.54 33.01 2012-06-20 22:25:11.000 172 33366.25 400.04 2304.53 33.01 2012-06-20 22:25:12.000 172 33366.27 400.00 2304.52 33.01 2012-06-20 22:25:13.000 172 33366.33 400.00 2304.49 33.01 2012-06-20 22:25:14.000 172 33366.31 400.00 2304.48 33.01 2012-06-20 22:25:15.000 172 33366.36 399.99 2304.58 33.01 2012-06-20 22:25:16.000 172 33366.23 400.00 2304.57 33.01 2012-06-20 22:25:17.000 172 33366.28 399.99 2304.58 33.01 2012-06-20 22:25:18.000 172 33366.27 399.98 2304.60 33.01 2012-06-20 22:25:19.000 172 33366.25 400.00 2304.50 33.01 2012-06-20 22:25:20.000 172 33366.27 400.02 2304.49 33.01 2012-06-20 22:25:21.000 172 33366.30 400.04 2304.52 33.01 2012-06-20 22:25:22.000 172 33366.19 399.99 2304.43 33.01 2012-06-20 22:25:23.000 172 33366.22 400.00 2304.42 33.01 2012-06-20 22:25:24.000 172 33366.25 400.00 2304.51 33.01 2012-06-20 22:25:25.000 172 33366.21 399.99 2304.51 33.01 2012-06-20 22:25:26.000 172 33366.16 400.00 2304.40 33.01 2012-06-20 22:25:27.000 172 33366.40 400.03 2304.44 33.01 2012-06-20 22:25:28.000 172 33366.21 400.01 2304.51 33.01 2012-06-20 22:25:29.000 172 33366.27 399.99 2304.51 33.01 2012-06-20 22:25:30.000 172 33366.29 400.02 2304.51 33.01 2012-06-20 22:25:31.000 172 33366.32 400.00 2304.50 33.01 2012-06-20 22:25:32.000 172 33366.31 399.99 2304.51 33.01 2012-06-20 22:25:33.000 172 33366.34 399.99 2304.51 33.01 2012-06-20 22:25:34.000 172 33366.27 400.00 2304.48 33.01 2012-06-20 22:25:35.000 172 33366.31 399.99 2304.51 33.01 2012-06-20 22:25:36.000 172 33366.28 400.06 2304.48 33.01 2012-06-20 22:25:37.000 172 33366.29 400.01 2304.54 33.01 2012-06-20 22:25:38.000 172 33366.21 400.00 2304.50 33.01 2012-06-20 22:25:39.000 172 33366.25 400.02 2304.57 33.01 2012-06-20 22:25:40.000 172 33366.34 400.05 2304.56 33.01 2012-06-20 22:25:41.000 172 33366.30 400.05 2304.51 33.01 2012-06-20 22:25:42.000 172 33366.27 400.00 2304.51 33.01 2012-06-20 22:25:42.000 172 33366.24 399.98 2304.55 33.01 2012-06-20 22:25:44.000 172 33366.25 399.99 2304.51 33.01 2012-06-20 22:25:45.000 172 33366.29 399.96 2304.42 33.01 2012-06-20 22:25:46.000 172 33366.25 399.99 2304.53 33.01 2012-06-20 22:25:47.000 172 33366.25 399.99 2304.57 33.01 2012-06-20 22:25:48.000 172 33366.18 399.99 2304.56 33.01 2012-06-20 22:25:49.000 172 33366.24 400.03 2304.47 33.01 2012-06-20 22:25:50.000 172 33366.24 400.03 2304.55 33.01 2012-06-20 22:25:51.000 172 33366.24 399.99 2304.54 33.01 2012-06-20 22:25:52.000 172 33366.30 400.04 2304.50 33.01 2012-06-20 22:25:53.000 172 33366.23 400.01 2304.47 33.01 2012-06-20 22:25:54.000 172 33366.30 400.02 2304.47 33.01 2012-06-20 22:25:55.000 172 33366.27 400.00 2304.54 33.01 2012-06-20 22:25:55.000 172 33366.29 399.99 2304.53 33.01 2012-06-20 22:25:57.000 172 33366.20 399.97 2304.43 33.01 2012-06-20 22:25:58.000 172 33366.30 399.99 2304.50 33.01 2012-06-20 22:25:59.000 172 33366.24 399.98 2304.53 33.01 2012-06-20 22:26:00.000 172 33366.25 400.04 2304.54 33.01 2012-06-20 22:26:01.000 172 33366.25 400.03 2304.48 33.01 2012-06-20 22:26:02.000 172 33366.29 400.02 2304.49 33.01 2012-06-20 22:26:03.000 172 33366.32 399.99 2304.52 33.01 2012-06-20 22:26:04.000 172 33366.17 400.03 2304.57 33.01 2012-06-20 22:26:05.000 172 33366.23 400.04 2304.51 33.01 2012-06-20 22:26:06.000 172 33366.26 400.05 2304.61 33.01 2012-06-20 22:26:07.000 172 33366.24 399.99 2304.48 33.01 2012-06-20 22:26:08.000 172 33366.18 400.00 2304.46 33.01 2012-06-20 22:26:09.000 172 33366.29 400.05 2304.50 33.01 2012-06-20 22:26:10.000 172 33366.22 400.03 2304.49 33.01 2012-06-20 22:26:11.000 172 33366.22 400.03 2304.58 33.01 2012-06-20 22:26:12.000 172 33366.22 399.99 2304.45 33.01 2012-06-20 22:26:13.000 172 33366.35 400.00 2304.49 33.01 2012-06-20 22:26:14.000 172 33366.33 400.02 2304.49 33.01 2012-06-20 22:26:15.000 172 33366.20 400.00 2304.48 33.01 2012-06-20 22:26:16.000 172 33366.29 400.00 2304.49 33.01 2012-06-20 22:26:17.000 172 33366.22 400.00 2304.53 33.01 2012-06-20 22:26:18.000 172 33366.27 400.02 2304.49 33.01 2012-06-20 22:26:19.000 172 33366.27 400.03 2304.48 33.01 2012-06-20 22:26:20.000 172 33366.18 400.04 2304.47 33.01 2012-06-20 22:26:21.000 172 33366.29 400.03 2304.53 33.01 2012-06-20 22:26:22.000 172 33366.22 400.03 2304.54 33.01 2012-06-20 22:26:23.000 172 33366.24 400.01 2304.52 33.01 2012-06-20 22:26:24.000 172 33366.24 400.08 2304.51 33.01 2012-06-20 22:26:25.000 172 33366.30 400.08 2304.47 33.01 2012-06-20 22:26:26.000 172 33366.25 400.05 2304.57 33.01 2012-06-20 22:26:27.000 172 33366.35 400.05 2304.46 33.01 2012-06-20 22:26:28.000 172 33366.37 400.03 2304.51 33.01 2012-06-20 22:26:29.000 172 33366.31 400.04 2304.58 33.01 2012-06-20 22:26:30.000 172 33366.32 400.01 2304.52 33.01 2012-06-20 22:26:31.000 172 33366.27 400.02 2304.57 33.01 2012-06-20 22:26:32.000 172 33366.29 400.01 2304.51 33.01 2012-06-20 22:26:33.000 172 33366.34 400.01 2304.55 33.01 2012-06-20 22:26:34.000 172 33366.27 400.01 2304.50 33.01 2012-06-20 22:26:35.000 172 33366.17 400.06 2304.54 33.01 2012-06-20 22:26:36.000 172 33366.30 400.01 2304.56 33.01 2012-06-20 22:26:36.000 172 33366.34 400.01 2304.45 33.01 2012-06-20 22:26:38.000 172 33366.20 400.00 2304.50 33.01 2012-06-20 22:26:39.000 172 33366.35 400.02 2304.45 33.01 2012-06-20 22:26:40.000 172 33366.33 400.00 2304.47 33.01 2012-06-20 22:26:41.000 172 33366.32 400.01 2304.50 33.01 2012-06-20 22:26:42.000 172 33366.35 400.00 2304.52 33.01 2012-06-20 22:26:43.000 172 33366.28 400.04 2304.52 33.01 2012-06-20 22:26:44.000 172 33366.36 400.04 2304.48 33.01 2012-06-20 22:26:45.000 172 33366.32 400.04 2304.49 33.01 2012-06-20 22:26:46.000 172 33366.33 400.04 2304.52 33.01 2012-06-20 22:26:47.000 172 33366.27 400.03 2304.56 33.01 2012-06-20 22:26:48.000 172 33366.32 400.03 2304.55 33.01 2012-06-20 22:26:49.000 172 33366.29 400.02 2304.48 33.01 2012-06-20 22:26:49.000 172 33366.24 400.04 2304.51 33.01 2012-06-20 22:26:51.000 172 33366.41 400.05 2304.51 33.01 2012-06-20 22:26:52.000 172 33366.30 400.06 2304.44 33.01 2012-06-20 22:26:53.000 172 33366.30 400.04 2304.51 33.01 2012-06-20 22:26:54.000 172 33366.29 400.03 2304.52 33.01 2012-06-20 22:26:55.000 172 33366.30 400.02 2304.52 33.01 2012-06-20 22:26:56.000 172 33366.25 400.04 2304.51 33.01 2012-06-20 22:26:57.000 172 33366.27 400.01 2304.52 33.01 2012-06-20 22:26:58.000 172 33366.35 400.02 2304.42 33.01 2012-06-20 22:26:59.000 172 33366.33 400.02 2304.46 33.01 2012-06-20 22:27:00.000 172 33366.30 400.03 2304.49 33.01 2012-06-20 22:27:01.000 172 33366.27 400.04 2304.51 33.01 2012-06-20 22:27:02.000 172 33366.35 400.05 2304.46 33.01 2012-06-20 22:27:03.000 172 33366.28 400.03 2304.48 33.01 2012-06-20 22:27:04.000 172 33366.25 400.05 2304.48 33.01 2012-06-20 22:27:05.000 172 33366.19 400.05 2304.46 33.01 2012-06-20 22:27:06.000 172 33366.22 400.08 2304.54 33.01 2012-06-20 22:27:07.000 172 33366.24 400.08 2304.49 33.01 2012-06-20 22:27:08.000 172 33366.29 400.06 2304.51 33.01 2012-06-20 22:27:09.000 172 33366.22 400.02 2304.55 33.01 2012-06-20 22:27:10.000 172 33366.26 400.05 2304.50 33.01 2012-06-20 22:27:11.000 172 33366.25 400.01 2304.51 33.01 2012-06-20 22:27:12.000 172 33366.24 400.06 2304.60 33.01 2012-06-20 22:27:13.000 172 33366.35 400.04 2304.58 33.01 2012-06-20 22:27:14.000 172 33366.27 400.07 2304.55 33.01 2012-06-20 22:27:15.000 172 33366.20 400.06 2304.49 33.01 2012-06-20 22:27:16.000 172 33366.30 400.04 2304.45 33.01 2012-06-20 22:27:17.000 172 33366.29 400.09 2304.41 33.01 2012-06-20 22:27:18.000 172 33366.25 400.07 2304.46 33.01 2012-06-20 22:27:19.000 172 33366.35 400.06 2304.44 33.01 2012-06-20 22:27:20.000 172 33366.27 400.04 2304.49 33.01 2012-06-20 22:27:21.000 172 33366.35 400.04 2304.46 33.01 2012-06-20 22:27:22.000 172 33366.25 400.06 2304.42 33.01 2012-06-20 22:27:23.000 172 33366.35 400.06 2304.48 33.01 2012-06-20 22:27:24.000 172 33366.36 400.05 2304.45 33.01 2012-06-20 22:27:25.000 172 33366.32 400.08 2304.46 33.01 2012-06-20 22:27:26.000 172 33366.20 400.04 2304.52 33.01 2012-06-20 22:27:27.000 172 33366.35 400.05 2304.46 33.01 2012-06-20 22:27:28.000 172 33366.23 400.07 2304.45 33.01 2012-06-20 22:27:29.000 172 33366.31 400.04 2304.46 33.01 2012-06-20 22:27:30.000 172 33366.42 400.04 2304.51 33.01 2012-06-20 22:27:30.000 172 33366.29 400.04 2304.43 33.01 2012-06-20 22:27:32.000 172 33366.30 400.04 2304.49 33.01 2012-06-20 22:27:33.000 172 33366.30 400.04 2304.46 33.01 2012-06-20 22:27:34.000 172 33366.36 400.06 2304.42 33.01 2012-06-20 22:27:35.000 172 33366.29 400.04 2304.40 33.01 2012-06-20 22:27:36.000 172 33366.37 400.08 2304.48 33.01 2012-06-20 22:27:37.000 172 33366.29 400.08 2304.44 33.01 2012-06-20 22:27:38.000 172 33366.33 400.03 2304.43 33.01 2012-06-20 22:27:39.000 172 33366.30 400.08 2304.48 33.01 2012-06-20 22:27:40.000 172 33366.38 400.11 2304.45 33.01 2012-06-20 22:27:41.000 172 33366.30 400.11 2304.51 33.02 2012-06-20 22:27:42.000 172 33366.27 400.11 2304.53 33.01 2012-06-20 22:27:43.000 172 33366.26 400.08 2304.57 33.01 2012-06-20 22:27:43.000 172 33366.29 400.06 2304.52 33.01 2012-06-20 22:27:45.000 172 33366.26 400.02 2304.49 33.01 2012-06-20 22:27:46.000 172 33366.35 400.06 2304.52 33.01 2012-06-20 22:27:47.000 172 33366.23 400.04 2304.49 33.01 2012-06-20 22:27:48.000 172 33366.30 400.07 2304.49 33.01 2012-06-20 22:27:49.000 172 33366.37 400.04 2304.52 33.01 2012-06-20 22:27:50.000 172 33366.28 400.04 2304.50 33.01 2012-06-20 22:27:51.000 172 33366.35 400.06 2304.53 33.02 2012-06-20 22:27:52.000 172 33366.31 400.06 2304.38 33.01 2012-06-20 22:27:53.000 172 33366.37 400.06 2304.39 33.01 2012-06-20 22:27:54.000 172 33366.32 400.08 2304.51 33.01 2012-06-20 22:27:55.000 172 33366.33 400.09 2304.50 33.01 2012-06-20 22:27:56.000 172 33366.29 400.08 2304.48 33.01 2012-06-20 22:27:57.000 172 33366.41 400.06 2304.55 33.01 2012-06-20 22:27:58.000 172 33366.45 400.07 2304.38 33.01 2012-06-20 22:27:59.000 172 33366.24 400.06 2304.37 33.01 2012-06-20 22:28:00.000 172 33366.37 400.08 2304.48 33.01 2012-06-20 22:28:01.000 172 33366.39 400.09 2304.44 33.01 2012-06-20 22:28:02.000 172 33366.33 400.05 2304.51 33.01 2012-06-20 22:28:03.000 172 33366.43 400.09 2304.49 33.01 2012-06-20 22:28:04.000 172 33366.29 400.10 2304.42 33.01 2012-06-20 22:28:05.000 172 33366.36 400.10 2304.39 33.01 2012-06-20 22:28:06.000 172 33366.39 400.08 2304.35 33.01 2012-06-20 22:28:07.000 172 33366.33 400.05 2304.45 33.01 2012-06-20 22:28:08.000 172 33366.30 400.06 2304.44 33.01 2012-06-20 22:28:09.000 172 33366.46 400.13 2304.49 33.01 2012-06-20 22:28:10.000 172 33366.34 400.14 2304.45 33.02 2012-06-20 22:28:11.000 172 33366.36 400.13 2304.47 33.02 2012-06-20 22:28:12.000 172 33366.39 400.12 2304.51 33.01 2012-06-20 22:28:13.000 172 33366.42 400.10 2304.48 33.02 2012-06-20 22:28:14.000 172 33366.39 400.11 2304.42 33.01 2012-06-20 22:28:15.000 172 33366.25 400.08 2304.58 33.01 2012-06-20 22:28:16.000 172 33366.38 400.11 2304.47 33.01 2012-06-20 22:28:17.000 172 33366.23 400.12 2304.47 33.02 2012-06-20 22:28:18.000 172 33366.32 400.11 2304.50 33.01 2012-06-20 22:28:19.000 172 33366.35 400.14 2304.50 33.02 2012-06-20 22:28:20.000 172 33366.24 400.09 2304.50 33.01 2012-06-20 22:28:21.000 172 33366.40 400.07 2304.45 33.01 2012-06-20 22:28:22.000 172 33366.24 400.10 2304.46 33.01 2012-06-20 22:28:23.000 172 33366.30 400.08 2304.43 33.01 2012-06-20 22:28:24.000 172 33366.35 400.10 2304.45 33.02 2012-06-20 22:28:24.000 172 33366.32 400.11 2304.40 33.02 2012-06-20 22:28:26.000 172 33366.36 400.06 2304.43 33.02 2012-06-20 22:28:27.000 172 33366.35 400.10 2304.52 33.01 2012-06-20 22:28:28.000 172 33366.39 400.12 2304.49 33.01 2012-06-20 22:28:29.000 172 33366.33 400.10 2304.42 33.01 2012-06-20 22:28:30.000 172 33366.38 400.07 2304.52 33.01 2012-06-20 22:28:31.000 172 33366.33 400.11 2304.51 33.02 2012-06-20 22:28:32.000 172 33366.19 400.09 2304.45 33.02 2012-06-20 22:28:33.000 172 33366.36 400.04 2304.45 33.02 2012-06-20 22:28:34.000 172 33366.31 400.07 2304.41 33.02 2012-06-20 22:28:35.000 172 33366.29 400.09 2304.46 33.02 2012-06-20 22:28:36.000 172 33366.28 400.11 2304.45 33.02 2012-06-20 22:28:37.000 172 33366.35 400.10 2304.50 33.02 2012-06-20 22:28:37.000 172 33366.37 400.10 2304.51 33.02 2012-06-20 22:28:39.000 172 33366.37 400.12 2304.48 33.02 2012-06-20 22:28:40.000 172 33366.34 400.10 2304.46 33.02 2012-06-20 22:28:41.000 172 33366.31 400.10 2304.46 33.02 2012-06-20 22:28:42.000 172 33366.33 400.11 2304.46 33.02 2012-06-20 22:28:43.000 172 33366.33 400.12 2304.48 33.02 2012-06-20 22:28:44.000 172 33366.40 400.07 2304.45 33.02 2012-06-20 22:28:45.000 172 33366.40 400.18 2304.46 33.02 2012-06-20 22:28:46.000 172 33366.43 400.12 2304.40 33.02 2012-06-20 22:28:47.000 172 33366.38 400.11 2304.51 33.02 2012-06-20 22:28:48.000 172 33366.34 400.14 2304.47 33.02 2012-06-20 22:28:49.000 172 33366.32 400.11 2304.51 33.02 2012-06-20 22:28:50.000 172 33366.35 400.12 2304.41 33.02 2012-06-20 22:28:51.000 172 33366.34 400.14 2304.52 33.02 2012-06-20 22:28:52.000 172 33366.28 400.14 2304.50 33.02 2012-06-20 22:28:53.000 172 33366.39 400.17 2304.54 33.02 2012-06-20 22:28:54.000 172 33366.41 400.15 2304.46 33.01 2012-06-20 22:28:55.000 172 33366.35 400.12 2304.45 33.02 2012-06-20 22:28:56.000 172 33366.39 400.09 2304.42 33.02 2012-06-20 22:28:57.000 172 33366.37 400.11 2304.49 33.02 2012-06-20 22:28:58.000 172 33366.37 400.14 2304.48 33.02 2012-06-20 22:28:59.000 172 33366.36 400.10 2304.41 33.01 2012-06-20 22:29:00.000 172 33366.43 400.10 2304.45 33.02 2012-06-20 22:29:01.000 172 33366.30 400.16 2304.45 33.02 2012-06-20 22:29:02.000 172 33366.42 400.12 2304.54 33.02 2012-06-20 22:29:03.000 172 33366.44 400.12 2304.52 33.02 2012-06-20 22:29:04.000 172 33366.43 400.12 2304.45 33.02 2012-06-20 22:29:05.000 172 33366.36 400.13 2304.44 33.02 2012-06-20 22:29:06.000 172 33366.34 400.13 2304.48 33.02 2012-06-20 22:29:07.000 172 33366.36 400.11 2304.44 33.02 2012-06-20 22:29:08.000 172 33366.35 400.15 2304.58 33.02 2012-06-20 22:29:09.000 172 33366.39 400.13 2304.54 33.02 2012-06-20 22:29:10.000 172 33366.39 400.14 2304.48 33.02 2012-06-20 22:29:11.000 172 33366.45 400.14 2304.46 33.02 2012-06-20 22:29:12.000 172 33366.30 400.13 2304.44 33.02 2012-06-20 22:29:13.000 172 33366.45 400.05 2304.42 33.02 2012-06-20 22:29:14.000 172 33366.42 400.13 2304.43 33.02 2012-06-20 22:29:15.000 172 33366.45 400.09 2304.52 33.02 2012-06-20 22:29:16.000 172 33366.38 400.12 2304.49 33.02 2012-06-20 22:29:17.000 172 33366.40 400.17 2304.51 33.02 2012-06-20 22:29:18.000 172 33366.38 400.17 2304.55 33.02 2012-06-20 22:29:18.000 172 33366.36 400.16 2304.49 33.02 2012-06-20 22:29:20.000 172 33366.38 400.10 2304.49 33.02 2012-06-20 22:29:21.000 172 33366.36 400.14 2304.44 33.02 2012-06-20 22:29:22.000 172 33366.49 400.13 2304.39 33.02 2012-06-20 22:29:23.000 172 33366.35 400.14 2304.42 33.02 2012-06-20 22:29:24.000 172 33366.44 400.11 2304.40 33.02 2012-06-20 22:29:25.000 172 33366.43 400.14 2304.45 33.02 2012-06-20 22:29:26.000 172 33366.39 400.11 2304.53 33.02 2012-06-20 22:29:27.000 172 33366.46 400.14 2304.43 33.02 2012-06-20 22:29:28.000 172 33366.27 400.15 2304.51 33.02 2012-06-20 22:29:29.000 172 33366.42 400.16 2304.51 33.02 2012-06-20 22:29:30.000 172 33366.40 400.15 2304.49 33.02 2012-06-20 22:29:31.000 172 33366.49 400.17 2304.46 33.02 2012-06-20 22:29:31.000 172 33366.40 400.16 2304.50 33.02 2012-06-20 22:29:33.000 172 33366.42 400.19 2304.40 33.02 2012-06-20 22:29:34.000 172 33366.38 400.19 2304.46 33.02 2012-06-20 22:29:35.000 172 33366.39 400.12 2304.46 33.02 2012-06-20 22:29:36.000 172 33366.32 400.12 2304.48 33.02 2012-06-20 22:29:37.000 172 33366.33 400.17 2304.51 33.02 2012-06-20 22:29:38.000 172 33366.34 400.14 2304.42 33.02 2012-06-20 22:29:39.000 172 33366.31 400.18 2304.40 33.02 2012-06-20 22:29:40.000 172 33366.46 400.16 2304.41 33.02 2012-06-20 22:29:41.000 172 33366.36 400.14 2304.43 33.02 2012-06-20 22:29:42.000 172 33366.37 400.13 2304.45 33.02 2012-06-20 22:29:43.000 172 33366.36 400.12 2304.48 33.02 2012-06-20 22:29:44.000 172 33366.40 400.14 2304.37 33.02 2012-06-20 22:29:45.000 172 33366.57 400.13 2304.51 33.02 2012-06-20 22:29:46.000 172 33366.31 400.13 2304.57 33.02 2012-06-20 22:29:47.000 172 33366.45 400.19 2304.40 33.02 2012-06-20 22:29:48.000 172 33366.42 400.20 2304.40 33.02 2012-06-20 22:29:49.000 172 33366.48 400.17 2304.52 33.02 2012-06-20 22:29:50.000 172 33366.41 400.15 2304.49 33.02 2012-06-20 22:29:51.000 172 33366.41 400.14 2304.47 33.02 2012-06-20 22:29:52.000 172 33366.45 400.18 2304.45 33.02 2012-06-20 22:29:53.000 172 33366.34 400.15 2304.43 33.02 2012-06-20 22:29:54.000 172 33366.42 400.15 2304.45 33.02 2012-06-20 22:29:55.000 172 33366.41 400.16 2304.48 33.02 2012-06-20 22:29:56.000 172 33366.46 400.14 2304.45 33.02 2012-06-20 22:29:57.000 172 33366.33 400.12 2304.49 33.02 2012-06-20 22:29:58.000 172 33366.53 400.17 2304.44 33.02 2012-06-20 22:29:59.000 172 33366.43 400.18 2304.48 33.02 2012-06-20 22:30:00.000 172 33366.44 400.15 2304.49 33.02 2012-06-20 22:30:01.000 172 33366.43 400.15 2304.51 33.02 2012-06-20 22:30:02.000 172 33366.37 400.18 2304.53 33.02 2012-06-20 22:30:03.000 172 33366.37 400.18 2304.53 33.02 2012-06-20 22:30:04.000 172 33366.39 400.15 2304.52 33.02 2012-06-20 22:30:05.000 172 33366.39 400.13 2304.48 33.02 2012-06-20 22:30:06.000 172 33366.47 400.19 2304.41 33.02 2012-06-20 22:30:07.000 172 33366.40 400.18 2304.45 33.02 2012-06-20 22:30:08.000 172 33366.42 400.18 2304.48 33.02 2012-06-20 22:30:09.000 172 33366.41 400.17 2304.40 33.02 2012-06-20 22:30:10.000 172 33366.42 400.23 2304.49 33.02 2012-06-20 22:30:11.000 172 33366.49 400.18 2304.49 33.02 2012-06-20 22:30:12.000 172 33366.43 400.17 2304.48 33.02 2012-06-20 22:30:12.000 172 33366.45 400.21 2304.43 33.02 2012-06-20 22:30:14.000 172 33366.40 400.17 2304.45 33.02 2012-06-20 22:30:15.000 172 33366.48 400.14 2304.40 33.02 2012-06-20 22:30:16.000 172 33366.48 400.18 2304.45 33.02 2012-06-20 22:30:17.000 172 33366.37 400.19 2304.49 33.02 2012-06-20 22:30:18.000 172 33366.42 400.20 2304.49 33.02 2012-06-20 22:30:19.000 172 33366.37 400.20 2304.41 33.02 2012-06-20 22:30:20.000 172 33366.49 400.20 2304.52 33.02 2012-06-20 22:30:21.000 172 33366.45 400.19 2304.40 33.02 2012-06-20 22:30:22.000 172 33366.35 400.16 2304.47 33.02 2012-06-20 22:30:23.000 172 33366.37 400.18 2304.45 33.02 2012-06-20 22:30:24.000 172 33366.40 400.19 2304.42 33.02 2012-06-20 22:30:25.000 172 33366.46 400.20 2304.51 33.02 2012-06-20 22:30:25.000 172 33366.33 400.21 2304.46 33.02 2012-06-20 22:30:27.000 172 33366.30 400.19 2304.38 33.02 2012-06-20 22:30:28.000 172 33366.42 400.20 2304.46 33.02 2012-06-20 22:30:29.000 172 33366.58 400.19 2304.45 33.02 2012-06-20 22:30:30.000 172 33366.37 400.20 2304.45 33.02 2012-06-20 22:30:31.000 172 33366.42 400.23 2304.46 33.02 2012-06-20 22:30:32.000 172 33366.44 400.21 2304.36 33.02 2012-06-20 22:30:33.000 172 33366.39 400.19 2304.44 33.02 2012-06-20 22:30:34.000 172 33366.34 400.20 2304.48 33.02 2012-06-20 22:30:35.000 172 33366.53 400.19 2304.49 33.02 2012-06-20 22:30:36.000 172 33366.43 400.20 2304.51 33.02 2012-06-20 22:30:37.000 172 33366.45 400.20 2304.42 33.02 2012-06-20 22:30:38.000 172 33366.48 400.20 2304.37 33.02 2012-06-20 22:30:39.000 172 33366.38 400.22 2304.36 33.02 2012-06-20 22:30:40.000 172 33366.58 400.22 2304.42 33.02 2012-06-20 22:30:41.000 172 33366.44 400.20 2304.49 33.02 2012-06-20 22:30:42.000 172 33366.38 400.19 2304.49 33.02 2012-06-20 22:30:43.000 172 33366.44 400.20 2304.36 33.02 2012-06-20 22:30:44.000 172 33366.40 400.22 2304.42 33.02 2012-06-20 22:30:45.000 172 33366.40 400.21 2304.48 33.02 2012-06-20 22:30:46.000 172 33366.44 400.23 2304.42 33.02 2012-06-20 22:30:47.000 172 33366.46 400.22 2304.46 33.02 2012-06-20 22:30:48.000 172 33366.43 400.19 2304.41 33.02 2012-06-20 22:30:49.000 172 33366.51 400.17 2304.49 33.02 2012-06-20 22:30:50.000 172 33366.48 400.25 2304.42 33.02 2012-06-20 22:30:51.000 172 33366.39 400.22 2304.39 33.02 2012-06-20 22:30:52.000 172 33366.39 400.23 2304.36 33.02 2012-06-20 22:30:53.000 172 33366.40 400.22 2304.37 33.02 2012-06-20 22:30:54.000 172 33366.42 400.18 2304.37 33.02 2012-06-20 22:30:55.000 172 33366.39 400.20 2304.51 33.02 2012-06-20 22:30:56.000 172 33366.37 400.17 2304.46 33.02 2012-06-20 22:30:57.000 172 33366.53 400.22 2304.39 33.02 2012-06-20 22:30:58.000 172 33366.30 400.22 2304.45 33.02 2012-06-20 22:30:59.000 172 33366.42 400.24 2304.40 33.02 2012-06-20 22:31:00.000 172 33366.46 400.25 2304.38 33.02 2012-06-20 22:31:01.000 172 33366.48 400.23 2304.45 33.02 2012-06-20 22:31:02.000 172 33366.46 400.24 2304.40 33.02 2012-06-20 22:31:03.000 172 33366.45 400.19 2304.40 33.02 2012-06-20 22:31:04.000 172 33366.29 400.22 2304.45 33.02 2012-06-20 22:31:05.000 172 33366.43 400.24 2304.46 33.02 2012-06-20 22:31:06.000 172 33366.36 400.19 2304.51 33.02 2012-06-20 22:31:06.000 172 33366.35 400.20 2304.37 33.02 2012-06-20 22:31:08.000 172 33366.46 400.20 2304.45 33.02 2012-06-20 22:31:09.000 172 33366.44 400.21 2304.45 33.02 2012-06-20 22:31:10.000 172 33366.50 400.14 2304.42 33.02 2012-06-20 22:31:11.000 172 33366.46 400.20 2304.42 33.02 2012-06-20 22:31:12.000 172 33366.42 400.20 2304.42 33.02 2012-06-20 22:31:13.000 172 33366.36 400.18 2304.39 33.02 2012-06-20 22:31:14.000 172 33366.40 400.20 2304.45 33.02 2012-06-20 22:31:15.000 172 33366.32 400.18 2304.52 33.02 2012-06-20 22:31:16.000 172 33366.49 400.20 2304.48 33.02 2012-06-20 22:31:17.000 172 33366.39 400.20 2304.43 33.02 2012-06-20 22:31:18.000 172 33366.45 400.21 2304.41 33.02 2012-06-20 22:31:19.000 172 33366.47 400.20 2304.48 33.02 2012-06-20 22:31:19.000 172 33366.40 400.23 2304.51 33.02 2012-06-20 22:31:21.000 172 33366.43 400.23 2304.41 33.02 2012-06-20 22:31:22.000 172 33366.45 400.24 2304.39 33.02 2012-06-20 22:31:23.000 172 33366.45 400.26 2304.33 33.02 2012-06-20 22:31:24.000 172 33366.41 400.21 2304.34 33.02 2012-06-20 22:31:25.000 172 33366.46 400.24 2304.42 33.02 2012-06-20 22:31:26.000 172 33366.38 400.23 2304.48 33.02 2012-06-20 22:31:27.000 172 33366.40 400.24 2304.42 33.02 2012-06-20 22:31:28.000 172 33366.37 400.25 2304.36 33.02 2012-06-20 22:31:29.000 172 33366.44 400.24 2304.42 33.02 2012-06-20 22:31:30.000 172 33366.45 400.21 2304.40 33.02 2012-06-20 22:31:31.000 172 33366.51 400.24 2304.51 33.02 2012-06-20 22:31:32.000 172 33366.43 400.23 2304.44 33.02 2012-06-20 22:31:33.000 172 33366.55 400.20 2304.49 33.02 2012-06-20 22:31:34.000 172 33366.39 400.21 2304.42 33.02 2012-06-20 22:31:35.000 172 33366.37 400.25 2304.40 33.02 2012-06-20 22:31:36.000 172 33366.37 400.23 2304.40 33.02 2012-06-20 22:31:37.000 172 33366.40 400.24 2304.43 33.02 2012-06-20 22:31:38.000 172 33366.38 400.23 2304.40 33.02 2012-06-20 22:31:39.000 172 33366.54 400.26 2304.47 33.02 2012-06-20 22:31:40.000 172 33366.36 400.24 2304.46 33.02 2012-06-20 22:31:41.000 172 33366.52 400.23 2304.49 33.02 2012-06-20 22:31:42.000 172 33366.46 400.21 2304.42 33.02 2012-06-20 22:31:43.000 172 33366.45 400.24 2304.45 33.02 2012-06-20 22:31:44.000 172 33366.39 400.28 2304.46 33.02 2012-06-20 22:31:45.000 172 33366.38 400.22 2304.42 33.02 2012-06-20 22:31:46.000 172 33366.50 400.24 2304.49 33.02 2012-06-20 22:31:47.000 172 33366.36 400.18 2304.43 33.02 2012-06-20 22:31:48.000 172 33366.40 400.20 2304.51 33.02 2012-06-20 22:31:49.000 172 33366.39 400.26 2304.46 33.02 2012-06-20 22:31:50.000 172 33366.37 400.22 2304.46 33.02 2012-06-20 22:31:51.000 172 33366.36 400.23 2304.48 33.02 2012-06-20 22:31:52.000 172 33366.44 400.26 2304.47 33.02 2012-06-20 22:31:53.000 172 33366.51 400.22 2304.46 33.02 2012-06-20 22:31:54.000 172 33366.39 400.22 2304.45 33.02 2012-06-20 22:31:55.000 172 33366.44 400.24 2304.47 33.02 2012-06-20 22:31:56.000 172 33366.40 400.28 2304.48 33.02 2012-06-20 22:31:57.000 172 33366.44 400.20 2304.46 33.02 2012-06-20 22:31:58.000 172 33366.40 400.20 2304.49 33.02 2012-06-20 22:31:59.000 172 33366.47 400.20 2304.43 33.02 2012-06-20 22:32:00.000 172 33366.41 400.20 2304.40 33.02 2012-06-20 22:32:00.000 172 33366.47 400.24 2304.43 33.02 2012-06-20 22:32:02.000 172 33366.42 400.25 2304.36 33.02 2012-06-20 22:32:03.000 172 33366.52 400.25 2304.40 33.02 2012-06-20 22:32:04.000 172 33366.39 400.21 2304.43 33.02 2012-06-20 22:32:05.000 172 33366.40 400.24 2304.46 33.02 2012-06-20 22:32:06.000 172 33366.40 400.26 2304.39 33.02 2012-06-20 22:32:07.000 172 33366.37 400.21 2304.49 33.02 2012-06-20 22:32:08.000 172 33366.38 400.22 2304.48 33.02 2012-06-20 22:32:09.000 172 33366.47 400.24 2304.40 33.02 2012-06-20 22:32:10.000 172 33366.51 400.24 2304.41 33.02 2012-06-20 22:32:11.000 172 33366.45 400.23 2304.48 33.02 2012-06-20 22:32:12.000 172 33366.48 400.27 2304.45 33.02 2012-06-20 22:32:13.000 172 33366.36 400.27 2304.42 33.02 2012-06-20 22:32:13.000 172 33366.36 400.21 2304.45 33.02 2012-06-20 22:32:15.000 172 33366.41 400.25 2304.46 33.02 2012-06-20 22:32:16.000 172 33366.40 400.25 2304.47 33.02 2012-06-20 22:32:17.000 172 33366.39 400.27 2304.39 33.02 2012-06-20 22:32:18.000 172 33366.33 400.24 2304.42 33.02 2012-06-20 22:32:19.000 172 33366.39 400.28 2304.43 33.02 2012-06-20 22:32:20.000 172 33366.45 400.25 2304.38 33.02 2012-06-20 22:32:21.000 172 33366.60 400.28 2304.38 33.02 2012-06-20 22:32:22.000 172 33366.52 400.26 2304.48 33.02 2012-06-20 22:32:23.000 172 33366.32 400.28 2304.41 33.02 2012-06-20 22:32:24.000 172 33366.44 400.26 2304.48 33.02 2012-06-20 22:32:25.000 172 33366.36 400.25 2304.43 33.02 2012-06-20 22:32:26.000 172 33366.36 400.24 2304.42 33.02 2012-06-20 22:32:27.000 172 33366.49 400.28 2304.49 33.02 2012-06-20 22:32:28.000 172 33366.46 400.25 2304.41 33.02 2012-06-20 22:32:29.000 172 33366.47 400.24 2304.40 33.02 2012-06-20 22:32:30.000 172 33366.45 400.25 2304.43 33.02 2012-06-20 22:32:31.000 172 33366.51 400.23 2304.38 33.02 2012-06-20 22:32:32.000 172 33366.45 400.18 2304.40 33.02 2012-06-20 22:32:33.000 172 33366.54 400.21 2304.51 33.02 2012-06-20 22:32:34.000 172 33366.37 400.21 2304.49 33.02 2012-06-20 22:32:35.000 172 33366.46 400.25 2304.43 33.02 2012-06-20 22:32:36.000 172 33366.42 400.21 2304.37 33.02 2012-06-20 22:32:37.000 172 33366.45 400.24 2304.37 33.02 2012-06-20 22:32:38.000 172 33366.46 400.23 2304.49 33.02 2012-06-20 22:32:39.000 172 33366.45 400.29 2304.39 33.02 2012-06-20 22:32:40.000 172 33366.47 400.23 2304.42 33.02 2012-06-20 22:32:41.000 172 33366.39 400.23 2304.40 33.02 2012-06-20 22:32:42.000 172 33366.36 400.21 2304.33 33.02 2012-06-20 22:32:43.000 172 33366.50 400.27 2304.43 33.02 2012-06-20 22:32:44.000 172 33366.48 400.28 2304.39 33.02 2012-06-20 22:32:45.000 172 33366.52 400.25 2304.32 33.02 2012-06-20 22:32:46.000 172 33366.44 400.29 2304.40 33.02 2012-06-20 22:32:47.000 172 33366.46 400.26 2304.40 33.02 2012-06-20 22:32:48.000 172 33366.48 400.26 2304.37 33.02 2012-06-20 22:32:49.000 172 33366.55 400.27 2304.42 33.02 2012-06-20 22:32:50.000 172 33366.48 400.29 2304.43 33.02 2012-06-20 22:32:51.000 172 33366.44 400.26 2304.42 33.02 2012-06-20 22:32:52.000 172 33366.45 400.22 2304.44 33.02 2012-06-20 22:32:53.000 172 33366.57 400.27 2304.41 33.02 2012-06-20 22:32:54.000 172 33366.52 400.27 2304.39 33.02 2012-06-20 22:32:54.000 172 33366.52 400.27 2304.36 33.02 2012-06-20 22:32:56.000 172 33366.46 400.24 2304.38 33.02 2012-06-20 22:32:57.000 172 33366.54 400.23 2304.39 33.02 2012-06-20 22:32:58.000 172 33366.39 400.28 2304.45 33.02 2012-06-20 22:32:59.000 172 33366.54 400.25 2304.43 33.02 2012-06-20 22:33:00.000 172 33366.48 400.25 2304.39 33.02 2012-06-20 22:33:01.000 172 33366.50 400.30 2304.51 33.02 2012-06-20 22:33:02.000 172 33366.46 400.24 2304.37 33.02 2012-06-20 22:33:03.000 172 33366.62 400.26 2304.49 33.02 2012-06-20 22:33:04.000 172 33366.40 400.25 2304.48 33.02 2012-06-20 22:33:05.000 172 33366.54 400.22 2304.48 33.02 2012-06-20 22:33:06.000 172 33366.39 400.20 2304.47 33.02 2012-06-20 22:33:07.000 172 33366.47 400.25 2304.42 33.02 2012-06-20 22:33:07.000 172 33366.45 400.23 2304.39 33.02 2012-06-20 22:33:09.000 172 33366.55 400.28 2304.40 33.02 2012-06-20 22:33:10.000 172 33366.45 400.28 2304.39 33.02 2012-06-20 22:33:11.000 172 33366.55 400.26 2304.40 33.02 2012-06-20 22:33:12.000 172 33366.51 400.31 2304.38 33.02 2012-06-20 22:33:13.000 172 33366.49 400.26 2304.47 33.02 2012-06-20 22:33:14.000 172 33366.41 400.24 2304.39 33.02 2012-06-20 22:33:15.000 172 33366.53 400.27 2304.45 33.02 2012-06-20 22:33:16.000 172 33366.51 400.28 2304.48 33.02 2012-06-20 22:33:17.000 172 33366.43 400.29 2304.42 33.02 2012-06-20 22:33:18.000 172 33366.41 400.30 2304.40 33.02 2012-06-20 22:33:19.000 172 33366.50 400.26 2304.46 33.02 2012-06-20 22:33:20.000 172 33366.44 400.28 2304.45 33.02 2012-06-20 22:33:21.000 172 33366.45 400.31 2304.46 33.02 2012-06-20 22:33:22.000 172 33366.36 400.29 2304.47 33.02 2012-06-20 22:33:23.000 172 33366.52 400.29 2304.42 33.02 2012-06-20 22:33:24.000 172 33366.40 400.27 2304.48 33.02 2012-06-20 22:33:25.000 172 33366.40 400.28 2304.53 33.02 2012-06-20 22:33:26.000 172 33366.46 400.26 2304.47 33.02 2012-06-20 22:33:27.000 172 33366.51 400.28 2304.51 33.02 2012-06-20 22:33:28.000 172 33366.40 400.30 2304.44 33.02 2012-06-20 22:33:29.000 172 33366.51 400.26 2304.39 33.02 2012-06-20 22:33:30.000 172 33366.49 400.26 2304.36 33.02 2012-06-20 22:33:31.000 172 33366.45 400.27 2304.43 33.02 2012-06-20 22:33:32.000 172 33366.45 400.31 2304.48 33.02 2012-06-20 22:33:33.000 172 33366.49 400.26 2304.37 33.02 2012-06-20 22:33:34.000 172 33366.49 400.31 2304.32 33.02 2012-06-20 22:33:35.000 172 33366.48 400.24 2304.40 33.02 2012-06-20 22:33:36.000 172 33366.51 400.25 2304.37 33.02 2012-06-20 22:33:37.000 172 33366.53 400.30 2304.54 33.02 2012-06-20 22:33:38.000 172 33366.50 400.30 2304.51 33.02 2012-06-20 22:33:39.000 172 33366.52 400.32 2304.47 33.02 2012-06-20 22:33:40.000 172 33366.48 400.31 2304.44 33.02 2012-06-20 22:33:41.000 172 33366.51 400.31 2304.39 33.02 2012-06-20 22:33:42.000 172 33366.41 400.28 2304.40 33.02 2012-06-20 22:33:43.000 172 33366.52 400.26 2304.43 33.02 2012-06-20 22:33:44.000 172 33366.51 400.28 2304.42 33.02 2012-06-20 22:33:45.000 172 33366.49 400.33 2304.46 33.02 2012-06-20 22:33:46.000 172 33366.50 400.33 2304.43 33.02 2012-06-20 22:33:47.000 172 33366.45 400.27 2304.41 33.02 2012-06-20 22:33:48.000 172 33366.54 400.25 2304.42 33.02 2012-06-20 22:33:48.000 172 33366.49 400.26 2304.42 33.02 2012-06-20 22:33:50.000 172 33366.49 400.30 2304.47 33.02 2012-06-20 22:33:51.000 172 33366.46 400.29 2304.43 33.02 2012-06-20 22:33:52.000 172 33366.55 400.31 2304.45 33.02 2012-06-20 22:33:53.000 172 33366.51 400.26 2304.34 33.02 2012-06-20 22:33:54.000 172 33366.50 400.26 2304.36 33.02 2012-06-20 22:33:55.000 172 33366.52 400.27 2304.42 33.02 2012-06-20 22:33:56.000 172 33366.48 400.26 2304.32 33.02 2012-06-20 22:33:57.000 172 33366.44 400.31 2304.40 33.02 2012-06-20 22:33:58.000 172 33366.46 400.30 2304.46 33.02 2012-06-20 22:33:59.000 172 33366.56 400.29 2304.48 33.02 2012-06-20 22:34:00.000 172 33366.55 400.29 2304.48 33.02 2012-06-20 22:34:01.000 172 33366.53 400.34 2304.36 33.02 2012-06-20 22:34:01.000 172 33366.51 400.29 2304.42 33.02 2012-06-20 22:34:03.000 172 33366.45 400.31 2304.45 33.02 2012-06-20 22:34:04.000 172 33366.51 400.34 2304.43 33.02 2012-06-20 22:34:05.000 172 33366.50 400.29 2304.44 33.02 2012-06-20 22:34:06.000 172 33366.53 400.27 2304.44 33.02 2012-06-20 22:34:07.000 172 33366.46 400.30 2304.52 33.02 2012-06-20 22:34:08.000 172 33366.46 400.30 2304.50 33.02 2012-06-20 22:34:09.000 172 33366.43 400.33 2304.33 33.02 2012-06-20 22:34:10.000 172 33366.41 400.31 2304.37 33.02 2012-06-20 22:34:11.000 172 33366.60 400.30 2304.44 33.02 2012-06-20 22:34:12.000 172 33366.55 400.32 2304.37 33.02 2012-06-20 22:34:13.000 172 33366.50 400.30 2304.40 33.02 2012-06-20 22:34:14.000 172 33366.55 400.31 2304.36 33.02 2012-06-20 22:34:15.000 172 33366.49 400.34 2304.40 33.02 2012-06-20 22:34:16.000 172 33366.43 400.30 2304.44 33.02 2012-06-20 22:34:17.000 172 33366.52 400.27 2304.44 33.02 2012-06-20 22:34:18.000 172 33366.55 400.28 2304.36 33.02 2012-06-20 22:34:19.000 172 33366.49 400.34 2304.39 33.02 2012-06-20 22:34:20.000 172 33366.45 400.35 2304.43 33.02 2012-06-20 22:34:21.000 172 33366.46 400.31 2304.45 33.02 2012-06-20 22:34:22.000 172 33366.47 400.26 2304.48 33.02 2012-06-20 22:34:23.000 172 33366.57 400.33 2304.38 33.02 2012-06-20 22:34:24.000 172 33366.52 400.36 2304.37 33.02 2012-06-20 22:34:25.000 172 33366.46 400.30 2304.42 33.02 2012-06-20 22:34:26.000 172 33366.57 400.30 2304.50 33.02 2012-06-20 22:34:27.000 172 33366.54 400.29 2304.49 33.02 2012-06-20 22:34:28.000 172 33366.51 400.35 2304.40 33.02 2012-06-20 22:34:29.000 172 33366.51 400.31 2304.45 33.02 2012-06-20 22:34:30.000 172 33366.46 400.31 2304.40 33.02 2012-06-20 22:34:31.000 172 33366.53 400.35 2304.42 33.02 2012-06-20 22:34:32.000 172 33366.47 400.31 2304.40 33.02 2012-06-20 22:34:33.000 172 33366.44 400.34 2304.48 33.02 2012-06-20 22:34:34.000 172 33366.44 400.30 2304.44 33.02 2012-06-20 22:34:35.000 172 33366.49 400.28 2304.34 33.02 2012-06-20 22:34:36.000 172 33366.55 400.31 2304.42 33.02 2012-06-20 22:34:37.000 172 33366.51 400.33 2304.40 33.02 2012-06-20 22:34:38.000 172 33366.44 400.32 2304.39 33.02 2012-06-20 22:34:39.000 172 33366.51 400.32 2304.41 33.02 2012-06-20 22:34:40.000 172 33366.52 400.30 2304.44 33.02 2012-06-20 22:34:41.000 172 33366.53 400.31 2304.46 33.02 2012-06-20 22:34:42.000 172 33366.48 400.31 2304.48 33.02 2012-06-20 22:34:42.000 172 33366.55 400.31 2304.45 33.02 2012-06-20 22:34:44.000 172 33366.46 400.40 2304.39 33.02 2012-06-20 22:34:45.000 172 33366.53 400.31 2304.43 33.02 2012-06-20 22:34:46.000 172 33366.60 400.34 2304.42 33.02 2012-06-20 22:34:47.000 172 33366.57 400.31 2304.40 33.02 2012-06-20 22:34:48.000 172 33366.49 400.30 2304.36 33.02 2012-06-20 22:34:49.000 172 33366.57 400.28 2304.33 33.02 2012-06-20 22:34:50.000 172 33366.53 400.26 2304.36 33.02 2012-06-20 22:34:51.000 172 33366.57 400.35 2304.49 33.02 2012-06-20 22:34:52.000 172 33366.54 400.32 2304.42 33.02 2012-06-20 22:34:53.000 172 33366.62 400.30 2304.43 33.02 2012-06-20 22:34:54.000 172 33366.50 400.29 2304.33 33.02 2012-06-20 22:34:55.000 172 33366.45 400.31 2304.39 33.02 2012-06-20 22:34:55.000 172 33366.52 400.33 2304.42 33.02 2012-06-20 22:34:57.000 172 33366.51 400.34 2304.42 33.02 2012-06-20 22:34:58.000 172 33366.49 400.31 2304.43 33.02 2012-06-20 22:34:59.000 172 33366.57 400.32 2304.42 33.02 2012-06-20 22:35:00.000 172 33366.57 400.38 2304.35 33.02 2012-06-20 22:35:01.000 172 33366.48 400.36 2304.42 33.02 2012-06-20 22:35:02.000 172 33366.55 400.30 2304.43 33.02 2012-06-20 22:35:03.000 172 33366.54 400.28 2304.45 33.02 2012-06-20 22:35:04.000 172 33366.50 400.34 2304.40 33.02 2012-06-20 22:35:05.000 172 33366.39 400.29 2304.40 33.02 2012-06-20 22:35:06.000 172 33366.52 400.29 2304.46 33.02 2012-06-20 22:35:07.000 172 33366.47 400.32 2304.35 33.02 2012-06-20 22:35:08.000 172 33366.54 400.33 2304.36 33.02 2012-06-20 22:35:09.000 172 33366.55 400.33 2304.37 33.02 2012-06-20 22:35:10.000 172 33366.48 400.36 2304.39 33.02 2012-06-20 22:35:11.000 172 33366.60 400.35 2304.32 33.02 2012-06-20 22:35:12.000 172 33366.54 400.34 2304.32 33.02 2012-06-20 22:35:13.000 172 33366.48 400.30 2304.32 33.02 2012-06-20 22:35:14.000 172 33366.57 400.27 2304.46 33.02 2012-06-20 22:35:15.000 172 33366.53 400.31 2304.36 33.02 2012-06-20 22:35:16.000 172 33366.52 400.31 2304.30 33.02 2012-06-20 22:35:17.000 172 33366.51 400.32 2304.42 33.02 2012-06-20 22:35:18.000 172 33366.53 400.36 2304.36 33.02 2012-06-20 22:35:19.000 172 33366.52 400.38 2304.39 33.02 2012-06-20 22:35:20.000 172 33366.51 400.32 2304.40 33.02 2012-06-20 22:35:21.000 172 33366.57 400.34 2304.35 33.02 2012-06-20 22:35:22.000 172 33366.55 400.35 2304.41 33.02 2012-06-20 22:35:23.000 172 33366.52 400.33 2304.41 33.02 2012-06-20 22:35:24.000 172 33366.57 400.34 2304.46 33.02 2012-06-20 22:35:25.000 172 33366.57 400.33 2304.39 33.02 2012-06-20 22:35:26.000 172 33366.60 400.32 2304.39 33.02 2012-06-20 22:35:27.000 172 33366.56 400.33 2304.37 33.02 2012-06-20 22:35:28.000 172 33366.47 400.32 2304.45 33.02 2012-06-20 22:35:29.000 172 33366.54 400.29 2304.34 33.02 2012-06-20 22:35:30.000 172 33366.56 400.33 2304.43 33.02 2012-06-20 22:35:31.000 172 33366.60 400.34 2304.35 33.02 2012-06-20 22:35:32.000 172 33366.61 400.33 2304.38 33.02 2012-06-20 22:35:33.000 172 33366.49 400.28 2304.45 33.02 2012-06-20 22:35:34.000 172 33366.62 400.32 2304.33 33.02 2012-06-20 22:35:35.000 172 33366.58 400.35 2304.34 33.02 2012-06-20 22:35:36.000 172 33366.55 400.33 2304.30 33.02 2012-06-20 22:35:36.000 172 33366.58 400.34 2304.42 33.02 2012-06-20 22:35:38.000 172 33366.58 400.33 2304.36 33.02 2012-06-20 22:35:39.000 172 33366.48 400.34 2304.34 33.02 2012-06-20 22:35:40.000 172 33366.59 400.36 2304.36 33.02 2012-06-20 22:35:41.000 172 33366.51 400.32 2304.39 33.02 2012-06-20 22:35:42.000 172 33366.55 400.37 2304.36 33.02 2012-06-20 22:35:43.000 172 33366.55 400.35 2304.29 33.02 2012-06-20 22:35:44.000 172 33366.52 400.36 2304.39 33.02 2012-06-20 22:35:45.000 172 33366.63 400.33 2304.30 33.02 2012-06-20 22:35:46.000 172 33366.57 400.32 2304.40 33.02 2012-06-20 22:35:47.000 172 33366.54 400.30 2304.39 33.02 2012-06-20 22:35:48.000 172 33366.49 400.32 2304.40 33.02 2012-06-20 22:35:49.000 172 33366.62 400.33 2304.33 33.02 2012-06-20 22:35:49.000 172 33366.61 400.32 2304.37 33.02 2012-06-20 22:35:51.000 172 33366.58 400.34 2304.36 33.02 2012-06-20 22:35:52.000 172 33366.70 400.35 2304.31 33.02 2012-06-20 22:35:53.000 172 33366.57 400.32 2304.42 33.02 2012-06-20 22:35:54.000 172 33366.54 400.29 2304.33 33.02 2012-06-20 22:35:55.000 172 33366.56 400.32 2304.37 33.02 2012-06-20 22:35:56.000 172 33366.53 400.32 2304.46 33.02 2012-06-20 22:35:57.000 172 33366.59 400.36 2304.32 33.02 2012-06-20 22:35:58.000 172 33366.52 400.31 2304.40 33.02 2012-06-20 22:35:59.000 172 33366.60 400.38 2304.36 33.02 2012-06-20 22:36:00.000 172 33366.55 400.35 2304.39 33.02 2012-06-20 22:36:01.000 172 33366.55 400.35 2304.39 33.02 2012-06-20 22:36:02.000 172 33366.57 400.35 2304.25 33.02 2012-06-20 22:36:03.000 172 33366.59 400.35 2304.35 33.02 2012-06-20 22:36:04.000 172 33366.52 400.34 2304.42 33.02 2012-06-20 22:36:05.000 172 33366.61 400.34 2304.32 33.02 2012-06-20 22:36:06.000 172 33366.54 400.30 2304.36 33.02 2012-06-20 22:36:07.000 172 33366.52 400.31 2304.37 33.02 2012-06-20 22:36:08.000 172 33366.50 400.31 2304.29 33.02 2012-06-20 22:36:09.000 172 33366.51 400.34 2304.36 33.02 2012-06-20 22:36:10.000 172 33366.41 400.34 2304.40 33.02 2012-06-20 22:36:11.000 172 33366.64 400.29 2304.34 33.02 2012-06-20 22:36:12.000 172 33366.55 400.31 2304.36 33.02 2012-06-20 22:36:13.000 172 33366.54 400.33 2304.30 33.02 2012-06-20 22:36:14.000 172 33366.62 400.33 2304.33 33.02 2012-06-20 22:36:15.000 172 33366.62 400.36 2304.34 33.02 2012-06-20 22:36:16.000 172 33366.57 400.34 2304.34 33.02 2012-06-20 22:36:17.000 172 33366.58 400.32 2304.31 33.02 2012-06-20 22:36:18.000 172 33366.53 400.31 2304.30 33.02 2012-06-20 22:36:19.000 172 33366.55 400.36 2304.32 33.02 2012-06-20 22:36:20.000 172 33366.58 400.37 2304.39 33.02 2012-06-20 22:36:21.000 172 33366.61 400.31 2304.30 33.02 2012-06-20 22:36:22.000 172 33366.57 400.29 2304.39 33.02 2012-06-20 22:36:23.000 172 33366.54 400.31 2304.43 33.02 2012-06-20 22:36:24.000 172 33366.57 400.29 2304.39 33.02 2012-06-20 22:36:25.000 172 33366.61 400.35 2304.33 33.02 2012-06-20 22:36:26.000 172 33366.63 400.31 2304.37 33.02 2012-06-20 22:36:27.000 172 33366.65 400.32 2304.42 33.02 2012-06-20 22:36:28.000 172 33366.61 400.37 2304.22 33.02 2012-06-20 22:36:29.000 172 33366.64 400.35 2304.34 33.02 2012-06-20 22:36:30.000 172 33366.56 400.31 2304.42 33.02 2012-06-20 22:36:30.000 172 33366.57 400.35 2304.40 33.02 2012-06-20 22:36:32.000 172 33366.60 400.32 2304.27 33.02 2012-06-20 22:36:33.000 172 33366.58 400.31 2304.37 33.02 2012-06-20 22:36:34.000 172 33366.51 400.34 2304.40 33.02 2012-06-20 22:36:35.000 172 33366.51 400.34 2304.35 33.02 2012-06-20 22:36:36.000 172 33366.57 400.33 2304.40 33.02 2012-06-20 22:36:37.000 172 33366.60 400.37 2304.37 33.02 2012-06-20 22:36:38.000 172 33366.63 400.35 2304.47 33.02 2012-06-20 22:36:39.000 172 33366.60 400.38 2304.40 33.02 2012-06-20 22:36:40.000 172 33366.51 400.36 2304.39 33.02 2012-06-20 22:36:41.000 172 33366.58 400.38 2304.36 33.02 2012-06-20 22:36:42.000 172 33366.59 400.33 2304.42 33.02 2012-06-20 22:36:43.000 172 33366.56 400.35 2304.35 33.02 2012-06-20 22:36:43.000 172 33366.65 400.33 2304.40 33.02 2012-06-20 22:36:45.000 172 33366.63 400.32 2304.35 33.02 2012-06-20 22:36:46.000 172 33366.67 400.36 2304.37 33.02 2012-06-20 22:36:47.000 172 33366.57 400.31 2304.36 33.02 2012-06-20 22:36:48.000 172 33366.57 400.34 2304.33 33.02 2012-06-20 22:36:49.000 172 33366.62 400.33 2304.30 33.02 2012-06-20 22:36:50.000 172 33366.59 400.30 2304.43 33.02 2012-06-20 22:36:51.000 172 33366.65 400.31 2304.32 33.02 2012-06-20 22:36:52.000 172 33366.55 400.31 2304.37 33.02 2012-06-20 22:36:53.000 172 33366.68 400.39 2304.32 33.02 2012-06-20 22:36:54.000 172 33366.61 400.38 2304.32 33.02 2012-06-20 22:36:55.000 172 33366.54 400.35 2304.33 33.02 2012-06-20 22:36:56.000 172 33366.60 400.38 2304.27 33.02 2012-06-20 22:36:57.000 172 33366.58 400.33 2304.34 33.02 2012-06-20 22:36:58.000 172 33366.60 400.35 2304.33 33.02 2012-06-20 22:36:59.000 172 33366.58 400.35 2304.37 33.02 2012-06-20 22:37:00.000 172 33366.60 400.34 2304.30 33.02 2012-06-20 22:37:01.000 172 33366.65 400.35 2304.31 33.02 2012-06-20 22:37:02.000 172 33366.57 400.32 2304.22 33.02 2012-06-20 22:37:03.000 172 33366.51 400.36 2304.34 33.02 2012-06-20 22:37:04.000 172 33366.57 400.30 2304.36 33.02 2012-06-20 22:37:05.000 172 33366.70 400.32 2304.30 33.02 2012-06-20 22:37:06.000 172 33366.60 400.34 2304.38 33.02 2012-06-20 22:37:07.000 172 33366.65 400.35 2304.30 33.02 2012-06-20 22:37:08.000 172 33366.64 400.31 2304.32 33.02 2012-06-20 22:37:09.000 172 33366.54 400.33 2304.32 33.02 2012-06-20 22:37:10.000 172 33366.62 400.35 2304.30 33.02 2012-06-20 22:37:11.000 172 33366.60 400.39 2304.32 33.02 2012-06-20 22:37:12.000 172 33366.57 400.36 2304.38 33.02 2012-06-20 22:37:13.000 172 33366.55 400.32 2304.35 33.02 2012-06-20 22:37:14.000 172 33366.56 400.36 2304.36 33.02 2012-06-20 22:37:15.000 172 33366.54 400.29 2304.34 33.02 2012-06-20 22:37:16.000 172 33366.66 400.33 2304.36 33.02 2012-06-20 22:37:17.000 172 33366.58 400.30 2304.33 33.02 2012-06-20 22:37:18.000 172 33366.60 400.34 2304.33 33.02 2012-06-20 22:37:19.000 172 33366.70 400.34 2304.42 33.02 2012-06-20 22:37:20.000 172 33366.67 400.30 2304.34 33.02 2012-06-20 22:37:21.000 172 33366.62 400.35 2304.36 33.02 2012-06-20 22:37:22.000 172 33366.62 400.29 2304.34 33.02 2012-06-20 22:37:23.000 172 33366.62 400.35 2304.37 33.02 2012-06-20 22:37:24.000 172 33366.58 400.33 2304.36 33.02 2012-06-20 22:37:24.000 172 33366.67 400.34 2304.35 33.02 2012-06-20 22:37:26.000 172 33366.45 400.29 2304.30 33.03 2012-06-20 22:37:27.000 172 33366.61 400.34 2304.34 33.03 2012-06-20 22:37:28.000 172 33366.60 400.32 2304.43 33.03 2012-06-20 22:37:29.000 172 33366.60 400.30 2304.34 33.02 2012-06-20 22:37:30.000 172 33366.58 400.32 2304.33 33.02 2012-06-20 22:37:31.000 172 33366.57 400.31 2304.29 33.02 2012-06-20 22:37:32.000 172 33366.66 400.31 2304.30 33.03 2012-06-20 22:37:33.000 172 33366.66 400.31 2304.30 33.02 2012-06-20 22:37:34.000 172 33366.61 400.31 2304.36 33.02 2012-06-20 22:37:35.000 172 33366.70 400.29 2304.30 33.02 2012-06-20 22:37:36.000 172 33366.58 400.34 2304.35 33.03 2012-06-20 22:37:37.000 172 33366.65 400.34 2304.27 33.03 2012-06-20 22:37:37.000 172 33366.62 400.29 2304.27 33.03 2012-06-20 22:37:39.000 172 33366.61 400.32 2304.32 33.03 2012-06-20 22:37:40.000 172 33366.55 400.36 2304.33 33.03 2012-06-20 22:37:41.000 172 33366.65 400.35 2304.39 33.03 2012-06-20 22:37:42.000 172 33366.58 400.35 2304.43 33.03 2012-06-20 22:37:43.000 172 33366.57 400.32 2304.37 33.02 2012-06-20 22:37:44.000 172 33366.61 400.35 2304.36 33.03 2012-06-20 22:37:45.000 172 33366.51 400.35 2304.37 33.02 2012-06-20 22:37:46.000 172 33366.64 400.32 2304.26 33.02 2012-06-20 22:37:47.000 172 33366.58 400.34 2304.37 33.02 2012-06-20 22:37:48.000 172 33366.63 400.32 2304.42 33.02 2012-06-20 22:37:49.000 172 33366.64 400.31 2304.30 33.02 2012-06-20 22:37:50.000 172 33366.60 400.33 2304.39 33.02 2012-06-20 22:37:51.000 172 33366.58 400.26 2304.34 33.03 2012-06-20 22:37:52.000 172 33366.64 400.32 2304.32 33.02 2012-06-20 22:37:53.000 172 33366.55 400.33 2304.32 33.02 2012-06-20 22:37:54.000 172 33366.64 400.33 2304.29 33.02 2012-06-20 22:37:55.000 172 33366.59 400.35 2304.36 33.02 2012-06-20 22:37:56.000 172 33366.65 400.32 2304.28 33.02 2012-06-20 22:37:57.000 172 33366.55 400.31 2304.36 33.02 2012-06-20 22:37:58.000 172 33366.51 400.27 2304.28 33.02 2012-06-20 22:37:59.000 172 33366.62 400.32 2304.34 33.02 2012-06-20 22:38:00.000 172 33366.57 400.33 2304.37 33.02 2012-06-20 22:38:01.000 172 33366.66 400.31 2304.30 33.02 2012-06-20 22:38:02.000 172 33366.57 400.34 2304.29 33.02 2012-06-20 22:38:03.000 172 33366.62 400.29 2304.38 33.02 2012-06-20 22:38:04.000 172 33366.60 400.35 2304.33 33.02 2012-06-20 22:38:05.000 172 33366.58 400.35 2304.33 33.02 2012-06-20 22:38:06.000 172 33366.57 400.35 2304.34 33.02 2012-06-20 22:38:07.000 172 33366.58 400.32 2304.33 33.03 2012-06-20 22:38:08.000 172 33366.74 400.31 2304.36 33.02 2012-06-20 22:38:09.000 172 33366.60 400.37 2304.28 33.02 2012-06-20 22:38:10.000 172 33366.64 400.37 2304.32 33.02 2012-06-20 22:38:11.000 172 33366.61 400.34 2304.24 33.03 2012-06-20 22:38:12.000 172 33366.58 400.32 2304.30 33.03 2012-06-20 22:38:13.000 172 33366.55 400.32 2304.34 33.03 2012-06-20 22:38:14.000 172 33366.71 400.30 2304.26 33.03 2012-06-20 22:38:15.000 172 33366.70 400.31 2304.29 33.03 2012-06-20 22:38:16.000 172 33366.59 400.35 2304.33 33.03 2012-06-20 22:38:17.000 172 33366.67 400.34 2304.34 33.02 2012-06-20 22:38:18.000 172 33366.60 400.32 2304.33 33.02 2012-06-20 22:38:18.000 172 33366.69 400.32 2304.32 33.03 2012-06-20 22:38:20.000 172 33366.64 400.29 2304.34 33.03 2012-06-20 22:38:21.000 172 33366.64 400.33 2304.28 33.03 2012-06-20 22:38:22.000 172 33366.65 400.29 2304.34 33.03 2012-06-20 22:38:23.000 172 33366.69 400.33 2304.36 33.03 2012-06-20 22:38:24.000 172 33366.57 400.30 2304.38 33.03 2012-06-20 22:38:25.000 172 33366.62 400.35 2304.39 33.03 2012-06-20 22:38:26.000 172 33366.65 400.32 2304.33 33.03 2012-06-20 22:38:27.000 172 33366.68 400.32 2304.30 33.03 2012-06-20 22:38:28.000 172 33366.64 400.33 2304.29 33.03 2012-06-20 22:38:29.000 172 33366.62 400.34 2304.30 33.03 2012-06-20 22:38:30.000 172 33366.68 400.31 2304.29 33.03 2012-06-20 22:38:31.000 172 33366.68 400.32 2304.26 33.03 2012-06-20 22:38:31.000 172 33366.64 400.30 2304.30 33.03 2012-06-20 22:38:33.000 172 33366.57 400.26 2304.33 33.03 2012-06-20 22:38:34.000 172 33366.70 400.32 2304.34 33.03 2012-06-20 22:38:35.000 172 33366.57 400.33 2304.39 33.03 2012-06-20 22:38:36.000 172 33366.59 400.31 2304.34 33.03 2012-06-20 22:38:37.000 172 33366.66 400.30 2304.33 33.03 2012-06-20 22:38:38.000 172 33366.60 400.31 2304.30 33.03 2012-06-20 22:38:39.000 172 33366.73 400.35 2304.32 33.03 2012-06-20 22:38:40.000 172 33366.71 400.35 2304.33 33.03 2012-06-20 22:38:41.000 172 33366.59 400.31 2304.32 33.03 2012-06-20 22:38:42.000 172 33366.59 400.30 2304.32 33.03 2012-06-20 22:38:43.000 172 33366.67 400.33 2304.30 33.03 2012-06-20 22:38:44.000 172 33366.68 400.33 2304.36 33.03 2012-06-20 22:38:45.000 172 33366.62 400.33 2304.31 33.03 2012-06-20 22:38:46.000 172 33366.53 400.33 2304.34 33.03 2012-06-20 22:38:47.000 172 33366.75 400.29 2304.30 33.03 2012-06-20 22:38:48.000 172 33366.62 400.33 2304.30 33.03 2012-06-20 22:38:49.000 172 33366.68 400.27 2304.32 33.03 2012-06-20 22:38:50.000 172 33366.65 400.29 2304.36 33.03 2012-06-20 22:38:51.000 172 33366.76 400.31 2304.34 33.03 2012-06-20 22:38:52.000 172 33366.61 400.35 2304.31 33.03 2012-06-20 22:38:53.000 172 33366.65 400.36 2304.31 33.03 2012-06-20 22:38:54.000 172 33366.63 400.34 2304.29 33.03 2012-06-20 22:38:55.000 172 33366.67 400.28 2304.30 33.03 2012-06-20 22:38:56.000 172 33366.72 400.30 2304.33 33.03 2012-06-20 22:38:57.000 172 33366.67 400.28 2304.30 33.03 2012-06-20 22:38:58.000 172 33366.66 400.31 2304.38 33.03 2012-06-20 22:38:59.000 172 33366.71 400.35 2304.27 33.03 2012-06-20 22:39:00.000 172 33366.73 400.37 2304.34 33.03 2012-06-20 22:39:01.000 172 33366.65 400.35 2304.30 33.03 2012-06-20 22:39:02.000 172 33366.60 400.30 2304.37 33.03 2012-06-20 22:39:03.000 172 33366.73 400.33 2304.37 33.03 2012-06-20 22:39:04.000 172 33366.65 400.32 2304.32 33.03 2012-06-20 22:39:05.000 172 33366.65 400.28 2304.38 33.03 2012-06-20 22:39:06.000 172 33366.67 400.27 2304.35 33.03 2012-06-20 22:39:07.000 172 33366.70 400.30 2304.22 33.03 2012-06-20 22:39:08.000 172 33366.73 400.32 2304.28 33.03 2012-06-20 22:39:09.000 172 33366.63 400.30 2304.34 33.03 2012-06-20 22:39:10.000 172 33366.68 400.30 2304.39 33.03 2012-06-20 22:39:11.000 172 33366.77 400.32 2304.28 33.03 2012-06-20 22:39:12.000 172 33366.61 400.33 2304.32 33.03 2012-06-20 22:39:12.000 172 33366.66 400.32 2304.36 33.03 2012-06-20 22:39:14.000 172 33366.67 400.33 2304.26 33.03 2012-06-20 22:39:15.000 172 33366.60 400.33 2304.32 33.03 2012-06-20 22:39:16.000 172 33366.71 400.34 2304.26 33.03 2012-06-20 22:39:17.000 172 33366.68 400.33 2304.22 33.03 2012-06-20 22:39:18.000 172 33366.55 400.34 2304.25 33.03 2012-06-20 22:39:19.000 172 33366.62 400.28 2304.24 33.03 2012-06-20 22:39:20.000 172 33366.62 400.30 2304.32 33.03 2012-06-20 22:39:21.000 172 33366.59 400.33 2304.26 33.03 2012-06-20 22:39:22.000 172 33366.69 400.30 2304.22 33.03 2012-06-20 22:39:23.000 172 33366.63 400.31 2304.33 33.03 2012-06-20 22:39:24.000 172 33366.61 400.31 2304.27 33.03 2012-06-20 22:39:25.000 172 33366.71 400.31 2304.33 33.03 2012-06-20 22:39:25.000 172 33366.63 400.31 2304.22 33.03 2012-06-20 22:39:27.000 172 33366.71 400.31 2304.27 33.03 2012-06-20 22:39:28.000 172 33366.67 400.37 2304.34 33.03 2012-06-20 22:39:29.000 172 33366.67 400.32 2304.38 33.03 2012-06-20 22:39:30.000 172 33366.66 400.33 2304.33 33.03 2012-06-20 22:39:31.000 172 33366.69 400.36 2304.43 33.03 2012-06-20 22:39:32.000 172 33366.62 400.35 2304.27 33.03 2012-06-20 22:39:33.000 172 33366.58 400.35 2304.28 33.03 2012-06-20 22:39:34.000 172 33366.65 400.32 2304.29 33.03 2012-06-20 22:39:35.000 172 33366.62 400.36 2304.31 33.03 2012-06-20 22:39:36.000 172 33366.61 400.34 2304.30 33.03 2012-06-20 22:39:37.000 172 33366.64 400.33 2304.37 33.03 2012-06-20 22:39:38.000 172 33366.67 400.33 2304.28 33.03 2012-06-20 22:39:39.000 172 33366.64 400.30 2304.30 33.03 2012-06-20 22:39:40.000 172 33366.55 400.35 2304.27 33.03 2012-06-20 22:39:41.000 172 33366.70 400.35 2304.22 33.03 2012-06-20 22:39:42.000 172 33366.65 400.34 2304.29 33.03 2012-06-20 22:39:43.000 172 33366.62 400.37 2304.37 33.03 2012-06-20 22:39:44.000 172 33366.61 400.29 2304.30 33.03 2012-06-20 22:39:45.000 172 33366.57 400.33 2304.24 33.03 2012-06-20 22:39:46.000 172 33366.77 400.33 2304.26 33.03 2012-06-20 22:39:47.000 172 33366.64 400.33 2304.33 33.03 2012-06-20 22:39:48.000 172 33366.65 400.29 2304.27 33.03 2012-06-20 22:39:49.000 172 33366.75 400.36 2304.27 33.03 2012-06-20 22:39:50.000 172 33366.65 400.34 2304.26 33.03 2012-06-20 22:39:51.000 172 33366.70 400.35 2304.28 33.03 2012-06-20 22:39:52.000 172 33366.68 400.36 2304.23 33.03 2012-06-20 22:39:53.000 172 33366.56 400.32 2304.30 33.03 2012-06-20 22:39:54.000 172 33366.63 400.29 2304.32 33.03 2012-06-20 22:39:55.000 172 33366.68 400.34 2304.20 33.03 2012-06-20 22:39:56.000 172 33366.68 400.33 2304.29 33.03 2012-06-20 22:39:57.000 172 33366.64 400.34 2304.32 33.03 2012-06-20 22:39:58.000 172 33366.58 400.34 2304.30 33.03 2012-06-20 22:39:59.000 172 33366.68 400.34 2304.32 33.03 2012-06-20 22:40:00.000 172 33366.65 400.32 2304.24 33.03 2012-06-20 22:40:01.000 172 33366.63 400.33 2304.28 33.03 2012-06-20 22:40:02.000 172 33366.68 400.34 2304.33 33.03 2012-06-20 22:40:03.000 172 33366.65 400.37 2304.34 33.03 2012-06-20 22:40:04.000 172 33366.60 400.34 2304.29 33.03 2012-06-20 22:40:05.000 172 33366.62 400.31 2304.33 33.03 2012-06-20 22:40:06.000 172 33366.70 400.33 2304.25 33.03 2012-06-20 22:40:06.000 172 33366.64 400.34 2304.34 33.03 2012-06-20 22:40:08.000 172 33366.67 400.35 2304.28 33.03 2012-06-20 22:40:09.000 172 33366.61 400.34 2304.34 33.03 2012-06-20 22:40:10.000 172 33366.70 400.34 2304.33 33.03 2012-06-20 22:40:11.000 172 33366.64 400.32 2304.30 33.03 2012-06-20 22:40:12.000 172 33366.59 400.33 2304.29 33.03 2012-06-20 22:40:13.000 172 33366.54 400.33 2304.34 33.03 2012-06-20 22:40:14.000 172 33366.68 400.33 2304.31 33.03 2012-06-20 22:40:15.000 172 33366.62 400.35 2304.36 33.03 2012-06-20 22:40:16.000 172 33366.65 400.36 2304.28 33.03 2012-06-20 22:40:17.000 172 33366.67 400.36 2304.29 33.03 2012-06-20 22:40:18.000 172 33366.58 400.36 2304.30 33.03 2012-06-20 22:40:19.000 172 33366.62 400.34 2304.24 33.03 2012-06-20 22:40:19.000 172 33366.67 400.38 2304.27 33.03 2012-06-20 22:40:21.000 172 33366.71 400.32 2304.31 33.03 2012-06-20 22:40:22.000 172 33366.70 400.35 2304.30 33.03 2012-06-20 22:40:23.000 172 33366.68 400.35 2304.33 33.03 2012-06-20 22:40:24.000 172 33366.70 400.34 2304.29 33.03 2012-06-20 22:40:25.000 172 33366.65 400.32 2304.31 33.03 2012-06-20 22:40:26.000 172 33366.64 400.33 2304.34 33.03 2012-06-20 22:40:27.000 172 33366.62 400.31 2304.23 33.03 2012-06-20 22:40:28.000 172 33366.62 400.33 2304.26 33.03 2012-06-20 22:40:29.000 172 33366.74 400.32 2304.30 33.03 2012-06-20 22:40:30.000 172 33366.61 400.30 2304.34 33.03 2012-06-20 22:40:31.000 172 33366.68 400.36 2304.37 33.03 2012-06-20 22:40:32.000 172 33366.73 400.32 2304.34 33.03 2012-06-20 22:40:33.000 172 33366.68 400.34 2304.28 33.03 2012-06-20 22:40:34.000 172 33366.65 400.30 2304.32 33.03 2012-06-20 22:40:35.000 172 33366.68 400.37 2304.36 33.03 2012-06-20 22:40:36.000 172 33366.65 400.36 2304.33 33.03 2012-06-20 22:40:37.000 172 33366.76 400.31 2304.28 33.03 2012-06-20 22:40:38.000 172 33366.76 400.35 2304.32 33.03 2012-06-20 22:40:39.000 172 33366.68 400.34 2304.21 33.03 2012-06-20 22:40:40.000 172 33366.67 400.36 2304.28 33.03 2012-06-20 22:40:41.000 172 33366.67 400.35 2304.22 33.03 2012-06-20 22:40:42.000 172 33366.58 400.36 2304.28 33.03 2012-06-20 22:40:43.000 172 33366.73 400.28 2304.31 33.03 2012-06-20 22:40:44.000 172 33366.70 400.36 2304.26 33.03 2012-06-20 22:40:45.000 172 33366.76 400.29 2304.28 33.03 2012-06-20 22:40:46.000 172 33366.58 400.37 2304.34 33.03 2012-06-20 22:40:47.000 172 33366.71 400.36 2304.24 33.03 2012-06-20 22:40:48.000 172 33366.66 400.36 2304.20 33.03 2012-06-20 22:40:49.000 172 33366.78 400.39 2304.26 33.03 2012-06-20 22:40:50.000 172 33366.73 400.37 2304.30 33.03 2012-06-20 22:40:51.000 172 33366.68 400.34 2304.17 33.03 2012-06-20 22:40:52.000 172 33366.83 400.36 2304.36 33.03 2012-06-20 22:40:53.000 172 33366.72 400.39 2304.33 33.03 2012-06-20 22:40:54.000 172 33366.68 400.35 2304.31 33.03 2012-06-20 22:40:55.000 172 33366.70 400.38 2304.27 33.03 2012-06-20 22:40:56.000 172 33366.66 400.35 2304.27 33.03 2012-06-20 22:40:57.000 172 33366.67 400.37 2304.26 33.03 2012-06-20 22:40:58.000 172 33366.78 400.35 2304.28 33.03 2012-06-20 22:40:59.000 172 33366.68 400.36 2304.34 33.03 2012-06-20 22:41:00.000 172 33366.67 400.35 2304.35 33.03 2012-06-20 22:41:00.000 172 33366.73 400.32 2304.21 33.03 2012-06-20 22:41:02.000 172 33366.76 400.36 2304.26 33.03 2012-06-20 22:41:03.000 172 33366.76 400.33 2304.24 33.03 2012-06-20 22:41:04.000 172 33366.72 400.37 2304.34 33.03 2012-06-20 22:41:05.000 172 33366.76 400.32 2304.29 33.03 2012-06-20 22:41:06.000 172 33366.71 400.34 2304.26 33.03 2012-06-20 22:41:07.000 172 33366.75 400.36 2304.37 33.03 2012-06-20 22:41:08.000 172 33366.73 400.35 2304.32 33.03 2012-06-20 22:41:09.000 172 33366.68 400.39 2304.22 33.03 2012-06-20 22:41:10.000 172 33366.73 400.34 2304.25 33.03 2012-06-20 22:41:11.000 172 33366.74 400.38 2304.27 33.03 2012-06-20 22:41:12.000 172 33366.73 400.33 2304.26 33.03 2012-06-20 22:41:13.000 172 33366.70 400.36 2304.32 33.03 2012-06-20 22:41:13.000 172 33366.76 400.33 2304.13 33.03 2012-06-20 22:41:15.000 172 33366.74 400.35 2304.32 33.03 2012-06-20 22:41:16.000 172 33366.71 400.37 2304.34 33.03 2012-06-20 22:41:17.000 172 33366.72 400.33 2304.25 33.03 2012-06-20 22:41:18.000 172 33366.64 400.31 2304.24 33.03 2012-06-20 22:41:19.000 172 33366.74 400.36 2304.24 33.03 2012-06-20 22:41:20.000 172 33366.67 400.35 2304.33 33.03 2012-06-20 22:41:21.000 172 33366.69 400.33 2304.31 33.03 2012-06-20 22:41:22.000 172 33366.81 400.35 2304.33 33.03 2012-06-20 22:41:23.000 172 33366.63 400.31 2304.26 33.03 2012-06-20 22:41:24.000 172 33366.61 400.33 2304.26 33.03 2012-06-20 22:41:25.000 172 33366.71 400.31 2304.32 33.03 2012-06-20 22:41:26.000 172 33366.70 400.36 2304.36 33.03 2012-06-20 22:41:27.000 172 33366.65 400.40 2304.24 33.03 2012-06-20 22:41:28.000 172 33366.78 400.38 2304.28 33.03 2012-06-20 22:41:29.000 172 33366.71 400.37 2304.24 33.03 2012-06-20 22:41:30.000 172 33366.68 400.37 2304.30 33.03 2012-06-20 22:41:31.000 172 33366.73 400.36 2304.29 33.03 2012-06-20 22:41:32.000 172 33366.67 400.35 2304.29 33.03 2012-06-20 22:41:33.000 172 33366.68 400.38 2304.32 33.03 2012-06-20 22:41:34.000 172 33366.61 400.40 2304.36 33.03 2012-06-20 22:41:35.000 172 33366.76 400.37 2304.31 33.03 2012-06-20 22:41:36.000 172 33366.65 400.36 2304.37 33.03 2012-06-20 22:41:37.000 172 33366.77 400.37 2304.31 33.03 2012-06-20 22:41:38.000 172 33366.70 400.34 2304.33 33.03 2012-06-20 22:41:39.000 172 33366.71 400.36 2304.28 33.03 2012-06-20 22:41:40.000 172 33366.74 400.39 2304.24 33.03 2012-06-20 22:41:41.000 172 33366.59 400.39 2304.32 33.03 2012-06-20 22:41:42.000 172 33366.64 400.37 2304.19 33.03 2012-06-20 22:41:43.000 172 33366.68 400.34 2304.28 33.03 2012-06-20 22:41:44.000 172 33366.70 400.38 2304.27 33.03 2012-06-20 22:41:45.000 172 33366.62 400.36 2304.31 33.03 2012-06-20 22:41:46.000 172 33366.75 400.31 2304.28 33.03 2012-06-20 22:41:47.000 172 33366.62 400.34 2304.27 33.03 2012-06-20 22:41:48.000 172 33366.68 400.39 2304.32 33.03 2012-06-20 22:41:49.000 172 33366.74 400.37 2304.36 33.03 2012-06-20 22:41:50.000 172 33366.73 400.34 2304.31 33.03 2012-06-20 22:41:51.000 172 33366.74 400.37 2304.21 33.03 2012-06-20 22:41:52.000 172 33366.70 400.39 2304.26 33.03 2012-06-20 22:41:53.000 172 33366.58 400.38 2304.32 33.03 2012-06-20 22:41:54.000 172 33366.66 400.37 2304.31 33.03 2012-06-20 22:41:54.000 172 33366.73 400.37 2304.33 33.03 2012-06-20 22:41:56.000 172 33366.65 400.31 2304.21 33.03 2012-06-20 22:41:57.000 172 33366.69 400.33 2304.28 33.03 2012-06-20 22:41:58.000 172 33366.70 400.36 2304.18 33.03 2012-06-20 22:41:59.000 172 33366.71 400.40 2304.33 33.03 2012-06-20 22:42:00.000 172 33366.79 400.39 2304.35 33.03 2012-06-20 22:42:01.000 172 33366.70 400.33 2304.28 33.03 2012-06-20 22:42:02.000 172 33366.62 400.37 2304.30 33.03 2012-06-20 22:42:03.000 172 33366.68 400.38 2304.30 33.03 2012-06-20 22:42:04.000 172 33366.71 400.38 2304.26 33.03 2012-06-20 22:42:05.000 172 33366.73 400.42 2304.28 33.03 2012-06-20 22:42:06.000 172 33366.65 400.40 2304.29 33.03 2012-06-20 22:42:07.000 172 33366.68 400.40 2304.30 33.03 2012-06-20 22:42:07.000 172 33366.70 400.38 2304.28 33.03 2012-06-20 22:42:09.000 172 33366.78 400.37 2304.28 33.03 2012-06-20 22:42:10.000 172 33366.85 400.40 2304.32 33.03 2012-06-20 22:42:11.000 172 33366.61 400.36 2304.30 33.03 2012-06-20 22:42:12.000 172 33366.70 400.36 2304.30 33.03 2012-06-20 22:42:13.000 172 33366.72 400.35 2304.27 33.03 2012-06-20 22:42:14.000 172 33366.74 400.35 2304.33 33.03 2012-06-20 22:42:15.000 172 33366.62 400.37 2304.26 33.03 2012-06-20 22:42:16.000 172 33366.82 400.38 2304.34 33.03 2012-06-20 22:42:17.000 172 33366.70 400.40 2304.34 33.03 2012-06-20 22:42:18.000 172 33366.76 400.37 2304.33 33.03 2012-06-20 22:42:19.000 172 33366.74 400.36 2304.24 33.03 2012-06-20 22:42:20.000 172 33366.65 400.35 2304.36 33.03 2012-06-20 22:42:21.000 172 33366.66 400.40 2304.22 33.03 2012-06-20 22:42:22.000 172 33366.75 400.40 2304.36 33.03 2012-06-20 22:42:23.000 172 33366.71 400.36 2304.32 33.03 2012-06-20 22:42:24.000 172 33366.60 400.36 2304.28 33.03 2012-06-20 22:42:25.000 172 33366.65 400.40 2304.26 33.03 2012-06-20 22:42:26.000 172 33366.74 400.40 2304.24 33.03 2012-06-20 22:42:27.000 172 33366.77 400.38 2304.30 33.03 2012-06-20 22:42:28.000 172 33366.67 400.38 2304.23 33.03 2012-06-20 22:42:29.000 172 33366.69 400.34 2304.30 33.03 2012-06-20 22:42:30.000 172 33366.71 400.34 2304.27 33.03 2012-06-20 22:42:31.000 172 33366.71 400.38 2304.30 33.03 2012-06-20 22:42:32.000 172 33366.79 400.38 2304.28 33.03 2012-06-20 22:42:33.000 172 33366.76 400.38 2304.26 33.03 2012-06-20 22:42:34.000 172 33366.68 400.42 2304.23 33.03 2012-06-20 22:42:35.000 172 33366.73 400.44 2304.28 33.03 2012-06-20 22:42:36.000 172 33366.68 400.37 2304.33 33.03 2012-06-20 22:42:37.000 172 33366.75 400.39 2304.26 33.03 2012-06-20 22:42:38.000 172 33366.72 400.38 2304.29 33.03 2012-06-20 22:42:39.000 172 33366.71 400.38 2304.26 33.03 2012-06-20 22:42:40.000 172 33366.71 400.39 2304.33 33.03 2012-06-20 22:42:41.000 172 33366.69 400.45 2304.27 33.03 2012-06-20 22:42:42.000 172 33366.72 400.34 2304.30 33.03 2012-06-20 22:42:43.000 172 33366.79 400.38 2304.28 33.03 2012-06-20 22:42:44.000 172 33366.71 400.39 2304.39 33.03 2012-06-20 22:42:45.000 172 33366.64 400.38 2304.24 33.03 2012-06-20 22:42:46.000 172 33366.68 400.35 2304.22 33.03 2012-06-20 22:42:47.000 172 33366.71 400.40 2304.25 33.03 2012-06-20 22:42:48.000 172 33366.74 400.37 2304.33 33.03 2012-06-20 22:42:48.000 172 33366.70 400.38 2304.26 33.03 2012-06-20 22:42:50.000 172 33366.76 400.38 2304.33 33.03 2012-06-20 22:42:51.000 172 33366.80 400.37 2304.27 33.03 2012-06-20 22:42:52.000 172 33366.64 400.39 2304.34 33.03 2012-06-20 22:42:53.000 172 33366.78 400.39 2304.26 33.03 2012-06-20 22:42:54.000 172 33366.68 400.39 2304.27 33.03 2012-06-20 22:42:55.000 172 33366.71 400.40 2304.28 33.03 2012-06-20 22:42:56.000 172 33366.71 400.41 2304.23 33.03 2012-06-20 22:42:57.000 172 33366.65 400.40 2304.28 33.03 2012-06-20 22:42:58.000 172 33366.74 400.41 2304.28 33.03 2012-06-20 22:42:59.000 172 33366.73 400.38 2304.24 33.03 2012-06-20 22:43:00.000 172 33366.77 400.40 2304.29 33.03 2012-06-20 22:43:01.000 172 33366.72 400.38 2304.23 33.03 2012-06-20 22:43:01.000 172 33366.76 400.40 2304.27 33.03 2012-06-20 22:43:03.000 172 33366.70 400.38 2304.18 33.03 2012-06-20 22:43:04.000 172 33366.78 400.38 2304.32 33.03 2012-06-20 22:43:05.000 172 33366.76 400.38 2304.36 33.03 2012-06-20 22:43:06.000 172 33366.76 400.40 2304.30 33.03 2012-06-20 22:43:07.000 172 33366.80 400.41 2304.27 33.03 2012-06-20 22:43:08.000 172 33366.72 400.39 2304.26 33.03 2012-06-20 22:43:09.000 172 33366.73 400.41 2304.30 33.03 2012-06-20 22:43:10.000 172 33366.70 400.38 2304.26 33.03 2012-06-20 22:43:11.000 172 33366.79 400.38 2304.29 33.03 2012-06-20 22:43:12.000 172 33366.74 400.44 2304.30 33.03 2012-06-20 22:43:13.000 172 33366.68 400.38 2304.27 33.03 2012-06-20 22:43:14.000 172 33366.79 400.41 2304.26 33.03 2012-06-20 22:43:15.000 172 33366.73 400.39 2304.37 33.03 2012-06-20 22:43:16.000 172 33366.74 400.41 2304.28 33.03 2012-06-20 22:43:17.000 172 33366.73 400.46 2304.23 33.03 2012-06-20 22:43:18.000 172 33366.73 400.44 2304.26 33.03 2012-06-20 22:43:19.000 172 33366.78 400.39 2304.27 33.03 2012-06-20 22:43:20.000 172 33366.76 400.46 2304.27 33.03 2012-06-20 22:43:21.000 172 33366.68 400.40 2304.32 33.03 2012-06-20 22:43:22.000 172 33366.69 400.43 2304.25 33.03 2012-06-20 22:43:23.000 172 33366.82 400.43 2304.31 33.03 2012-06-20 22:43:24.000 172 33366.62 400.38 2304.30 33.03 2012-06-20 22:43:25.000 172 33366.68 400.38 2304.30 33.03 2012-06-20 22:43:26.000 172 33366.70 400.43 2304.31 33.03 2012-06-20 22:43:27.000 172 33366.68 400.44 2304.32 33.03 2012-06-20 22:43:28.000 172 33366.62 400.44 2304.24 33.03 2012-06-20 22:43:29.000 172 33366.75 400.43 2304.19 33.03 2012-06-20 22:43:30.000 172 33366.71 400.40 2304.33 33.03 2012-06-20 22:43:31.000 172 33366.73 400.40 2304.27 33.03 2012-06-20 22:43:32.000 172 33366.61 400.44 2304.30 33.03 2012-06-20 22:43:33.000 172 33366.73 400.42 2304.25 33.03 2012-06-20 22:43:34.000 172 33366.75 400.39 2304.20 33.03 2012-06-20 22:43:35.000 172 33366.75 400.41 2304.26 33.03 2012-06-20 22:43:36.000 172 33366.79 400.37 2304.26 33.03 2012-06-20 22:43:37.000 172 33366.71 400.41 2304.27 33.03 2012-06-20 22:43:38.000 172 33366.74 400.44 2304.23 33.03 2012-06-20 22:43:39.000 172 33366.73 400.41 2304.30 33.03 2012-06-20 22:43:40.000 172 33366.65 400.48 2304.30 33.03 2012-06-20 22:43:41.000 172 33366.74 400.40 2304.24 33.03 2012-06-20 22:43:42.000 172 33366.79 400.47 2304.33 33.03 2012-06-20 22:43:42.000 172 33366.68 400.41 2304.35 33.03 2012-06-20 22:43:44.000 172 33366.70 400.39 2304.30 33.03 2012-06-20 22:43:45.000 172 33366.71 400.42 2304.30 33.03 2012-06-20 22:43:46.000 172 33366.68 400.39 2304.29 33.03 2012-06-20 22:43:47.000 172 33366.81 400.37 2304.29 33.03 2012-06-20 22:43:48.000 172 33366.79 400.44 2304.26 33.03 2012-06-20 22:43:49.000 172 33366.73 400.43 2304.28 33.03 2012-06-20 22:43:50.000 172 33366.74 400.41 2304.25 33.03 2012-06-20 22:43:51.000 172 33366.73 400.43 2304.28 33.03 2012-06-20 22:43:52.000 172 33366.84 400.40 2304.24 33.03 2012-06-20 22:43:53.000 172 33366.80 400.42 2304.30 33.03 2012-06-20 22:43:54.000 172 33366.79 400.45 2304.30 33.03 2012-06-20 22:43:55.000 172 33366.83 400.43 2304.23 33.03 2012-06-20 22:43:55.000 172 33366.81 400.44 2304.28 33.03 2012-06-20 22:43:57.000 172 33366.74 400.41 2304.24 33.03 2012-06-20 22:43:58.000 172 33366.63 400.41 2304.30 33.03 2012-06-20 22:43:59.000 172 33366.84 400.38 2304.33 33.03 2012-06-20 22:44:00.000 172 33366.66 400.41 2304.24 33.03 2012-06-20 22:44:01.000 172 33366.81 400.42 2304.22 33.03 2012-06-20 22:44:02.000 172 33366.80 400.44 2304.28 33.03 2012-06-20 22:44:03.000 172 33366.76 400.45 2304.21 33.03 2012-06-20 22:44:04.000 172 33366.67 400.43 2304.27 33.03 2012-06-20 22:44:05.000 172 33366.70 400.44 2304.27 33.03 2012-06-20 22:44:06.000 172 33366.70 400.43 2304.24 33.03 2012-06-20 22:44:07.000 172 33366.80 400.43 2304.23 33.03 2012-06-20 22:44:08.000 172 33366.77 400.44 2304.26 33.03 2012-06-20 22:44:09.000 172 33366.78 400.44 2304.27 33.03 2012-06-20 22:44:10.000 172 33366.84 400.37 2304.28 33.03 2012-06-20 22:44:11.000 172 33366.70 400.38 2304.21 33.03 2012-06-20 22:44:12.000 172 33366.76 400.40 2304.19 33.03 2012-06-20 22:44:13.000 172 33366.74 400.40 2304.22 33.03 2012-06-20 22:44:14.000 172 33366.68 400.40 2304.23 33.03 2012-06-20 22:44:15.000 172 33366.85 400.43 2304.36 33.03 2012-06-20 22:44:16.000 172 33366.70 400.41 2304.31 33.03 2012-06-20 22:44:17.000 172 33366.78 400.44 2304.22 33.03 2012-06-20 22:44:18.000 172 33366.74 400.42 2304.25 33.03 2012-06-20 22:44:19.000 172 33366.79 400.42 2304.23 33.03 2012-06-20 22:44:20.000 172 33366.73 400.46 2304.28 33.03 2012-06-20 22:44:21.000 172 33366.79 400.44 2304.34 33.03 2012-06-20 22:44:22.000 172 33366.80 400.45 2304.21 33.03 2012-06-20 22:44:23.000 172 33366.82 400.41 2304.27 33.03 2012-06-20 22:44:24.000 172 33366.81 400.41 2304.26 33.03 2012-06-20 22:44:25.000 172 33366.77 400.41 2304.26 33.03 2012-06-20 22:44:26.000 172 33366.76 400.40 2304.30 33.03 2012-06-20 22:44:27.000 172 33366.73 400.41 2304.22 33.03 2012-06-20 22:44:28.000 172 33366.80 400.44 2304.31 33.03 2012-06-20 22:44:29.000 172 33366.72 400.46 2304.32 33.03 2012-06-20 22:44:30.000 172 33366.79 400.43 2304.37 33.03 2012-06-20 22:44:31.000 172 33366.78 400.39 2304.27 33.03 2012-06-20 22:44:32.000 172 33366.69 400.45 2304.26 33.03 2012-06-20 22:44:33.000 172 33366.73 400.44 2304.27 33.03 2012-06-20 22:44:34.000 172 33366.67 400.42 2304.28 33.03 2012-06-20 22:44:35.000 172 33366.76 400.46 2304.28 33.03 2012-06-20 22:44:36.000 172 33366.77 400.46 2304.26 33.03 2012-06-20 22:44:36.000 172 33366.79 400.43 2304.26 33.03 2012-06-20 22:44:38.000 172 33366.80 400.42 2304.24 33.03 2012-06-20 22:44:39.000 172 33366.79 400.47 2304.23 33.03 2012-06-20 22:44:40.000 172 33366.77 400.44 2304.22 33.03 2012-06-20 22:44:41.000 172 33366.80 400.44 2304.28 33.03 2012-06-20 22:44:42.000 172 33366.77 400.47 2304.22 33.03 2012-06-20 22:44:43.000 172 33366.79 400.50 2304.22 33.03 2012-06-20 22:44:44.000 172 33366.76 400.45 2304.21 33.03 2012-06-20 22:44:45.000 172 33366.78 400.50 2304.27 33.03 2012-06-20 22:44:46.000 172 33366.67 400.43 2304.26 33.03 2012-06-20 22:44:47.000 172 33366.83 400.43 2304.28 33.03 2012-06-20 22:44:48.000 172 33366.58 400.39 2304.27 33.03 2012-06-20 22:44:49.000 172 33366.72 400.40 2304.28 33.03 2012-06-20 22:44:49.000 172 33366.72 400.45 2304.23 33.03 2012-06-20 22:44:51.000 172 33366.79 400.43 2304.30 33.03 2012-06-20 22:44:52.000 172 33366.76 400.43 2304.27 33.03 2012-06-20 22:44:53.000 172 33366.73 400.42 2304.18 33.03 2012-06-20 22:44:54.000 172 33366.76 400.38 2304.28 33.03 2012-06-20 22:44:55.000 172 33366.75 400.35 2304.32 33.03 2012-06-20 22:44:56.000 172 33366.82 400.44 2304.19 33.03 2012-06-20 22:44:57.000 172 33366.83 400.41 2304.15 33.03 2012-06-20 22:44:58.000 172 33366.71 400.47 2304.23 33.03 2012-06-20 22:44:59.000 172 33366.71 400.45 2304.26 33.03 2012-06-20 22:45:00.000 172 33366.86 400.45 2304.37 33.03 2012-06-20 22:45:01.000 172 33366.73 400.44 2304.23 33.03 2012-06-20 22:45:02.000 172 33366.79 400.45 2304.27 33.03 2012-06-20 22:45:03.000 172 33366.77 400.46 2304.31 33.03 2012-06-20 22:45:04.000 172 33366.77 400.45 2304.32 33.03 2012-06-20 22:45:05.000 172 33366.76 400.47 2304.33 33.03 2012-06-20 22:45:06.000 172 33366.70 400.44 2304.30 33.03 2012-06-20 22:45:07.000 172 33366.76 400.46 2304.27 33.03 2012-06-20 22:45:08.000 172 33366.73 400.45 2304.22 33.03 2012-06-20 22:45:09.000 172 33366.82 400.46 2304.30 33.03 2012-06-20 22:45:10.000 172 33366.76 400.49 2304.18 33.03 2012-06-20 22:45:11.000 172 33366.86 400.52 2304.28 33.03 2012-06-20 22:45:12.000 172 33366.70 400.45 2304.30 33.03 2012-06-20 22:45:13.000 172 33366.73 400.45 2304.27 33.03 2012-06-20 22:45:14.000 172 33366.80 400.46 2304.32 33.03 2012-06-20 22:45:15.000 172 33366.77 400.42 2304.27 33.03 2012-06-20 22:45:16.000 172 33366.69 400.47 2304.27 33.03 2012-06-20 22:45:17.000 172 33366.74 400.44 2304.23 33.03 2012-06-20 22:45:18.000 172 33366.83 400.44 2304.25 33.03 2012-06-20 22:45:19.000 172 33366.77 400.42 2304.32 33.03 2012-06-20 22:45:20.000 172 33366.76 400.40 2304.26 33.03 2012-06-20 22:45:21.000 172 33366.78 400.44 2304.25 33.03 2012-06-20 22:45:22.000 172 33366.70 400.47 2304.26 33.03 2012-06-20 22:45:23.000 172 33366.73 400.45 2304.24 33.03 2012-06-20 22:45:24.000 172 33366.70 400.43 2304.30 33.03 2012-06-20 22:45:25.000 172 33366.70 400.43 2304.34 33.03 2012-06-20 22:45:26.000 172 33366.77 400.46 2304.29 33.03 2012-06-20 22:45:27.000 172 33366.79 400.45 2304.18 33.03 2012-06-20 22:45:28.000 172 33366.67 400.45 2304.25 33.03 2012-06-20 22:45:29.000 172 33366.77 400.38 2304.32 33.03 2012-06-20 22:45:30.000 172 33366.73 400.46 2304.24 33.03 2012-06-20 22:45:30.000 172 33366.70 400.43 2304.22 33.03 2012-06-20 22:45:32.000 172 33366.80 400.42 2304.27 33.03 2012-06-20 22:45:33.000 172 33366.70 400.48 2304.29 33.03 2012-06-20 22:45:34.000 172 33366.74 400.42 2304.24 33.03 2012-06-20 22:45:35.000 172 33366.85 400.46 2304.21 33.03 2012-06-20 22:45:36.000 172 33366.65 400.47 2304.25 33.03 2012-06-20 22:45:37.000 172 33366.75 400.43 2304.20 33.03 2012-06-20 22:45:38.000 172 33366.59 400.47 2304.23 33.03 2012-06-20 22:45:39.000 172 33366.70 400.45 2304.30 33.03 2012-06-20 22:45:40.000 172 33366.71 400.49 2304.32 33.03 2012-06-20 22:45:41.000 172 33366.67 400.48 2304.21 33.03 2012-06-20 22:45:42.000 172 33366.85 400.44 2304.22 33.03 2012-06-20 22:45:43.000 172 33366.74 400.45 2304.30 33.03 2012-06-20 22:45:43.000 172 33366.77 400.43 2304.26 33.03 2012-06-20 22:45:45.000 172 33366.67 400.47 2304.23 33.03 2012-06-20 22:45:46.000 172 33366.77 400.44 2304.28 33.03 2012-06-20 22:45:47.000 172 33366.70 400.44 2304.23 33.03 2012-06-20 22:45:48.000 172 33366.72 400.44 2304.22 33.03 2012-06-20 22:45:49.000 172 33366.62 400.46 2304.26 33.03 2012-06-20 22:45:50.000 172 33366.74 400.42 2304.27 33.03 2012-06-20 22:45:51.000 172 33366.79 400.44 2304.26 33.03 2012-06-20 22:45:52.000 172 33366.71 400.44 2304.25 33.03 2012-06-20 22:45:53.000 172 33366.65 400.46 2304.30 33.03 2012-06-20 22:45:54.000 172 33366.78 400.43 2304.26 33.03 2012-06-20 22:45:55.000 172 33366.71 400.44 2304.27 33.03 2012-06-20 22:45:56.000 172 33366.73 400.45 2304.35 33.03 2012-06-20 22:45:57.000 172 33366.82 400.47 2304.27 33.03 2012-06-20 22:45:58.000 172 33366.77 400.43 2304.34 33.03 2012-06-20 22:45:59.000 172 33366.71 400.43 2304.27 33.03 2012-06-20 22:46:00.000 172 33366.78 400.45 2304.28 33.03 2012-06-20 22:46:01.000 172 33366.74 400.45 2304.30 33.03 2012-06-20 22:46:02.000 172 33366.75 400.45 2304.25 33.03 2012-06-20 22:46:03.000 172 33366.77 400.46 2304.28 33.03 2012-06-20 22:46:04.000 172 33366.76 400.46 2304.27 33.03 2012-06-20 22:46:05.000 172 33366.79 400.46 2304.25 33.03 2012-06-20 22:46:06.000 172 33366.68 400.50 2304.15 33.03 2012-06-20 22:46:07.000 172 33366.70 400.49 2304.20 33.03 2012-06-20 22:46:08.000 172 33366.76 400.49 2304.27 33.03 2012-06-20 22:46:09.000 172 33366.79 400.44 2304.19 33.03 2012-06-20 22:46:10.000 172 33366.76 400.44 2304.24 33.03 2012-06-20 22:46:11.000 172 33366.67 400.46 2304.23 33.03 2012-06-20 22:46:12.000 172 33366.66 400.44 2304.24 33.03 2012-06-20 22:46:13.000 172 33366.64 400.46 2304.28 33.03 2012-06-20 22:46:14.000 172 33366.70 400.45 2304.25 33.03 2012-06-20 22:46:15.000 172 33366.74 400.47 2304.27 33.03 2012-06-20 22:46:16.000 172 33366.65 400.47 2304.17 33.03 2012-06-20 22:46:17.000 172 33366.72 400.44 2304.17 33.03 2012-06-20 22:46:18.000 172 33366.73 400.44 2304.20 33.03 2012-06-20 22:46:19.000 172 33366.71 400.47 2304.12 33.03 2012-06-20 22:46:20.000 172 33366.77 400.44 2304.17 33.03 2012-06-20 22:46:21.000 172 33366.58 400.46 2304.28 33.03 2012-06-20 22:46:22.000 172 33366.57 400.46 2304.26 33.03 2012-06-20 22:46:23.000 172 33366.74 400.46 2304.18 33.03 2012-06-20 22:46:24.000 172 33366.72 400.42 2304.17 33.03 2012-06-20 22:46:24.000 172 33366.76 400.44 2304.32 33.03 2012-06-20 22:46:26.000 172 33366.79 400.48 2304.19 33.03 2012-06-20 22:46:27.000 172 33366.71 400.43 2304.27 33.03 2012-06-20 22:46:28.000 172 33366.81 400.44 2304.30 33.03 2012-06-20 22:46:29.000 172 33366.68 400.41 2304.17 33.03 2012-06-20 22:46:30.000 172 33366.74 400.45 2304.21 33.03 2012-06-20 22:46:31.000 172 33366.71 400.44 2304.26 33.03 2012-06-20 22:46:32.000 172 33366.73 400.41 2304.30 33.03 2012-06-20 22:46:33.000 172 33366.71 400.41 2304.18 33.03 2012-06-20 22:46:34.000 172 33366.82 400.41 2304.17 33.03 2012-06-20 22:46:35.000 172 33366.76 400.41 2304.23 33.03 2012-06-20 22:46:36.000 172 33366.68 400.45 2304.24 33.03 2012-06-20 22:46:37.000 172 33366.73 400.44 2304.19 33.03 2012-06-20 22:46:37.000 172 33366.76 400.42 2304.16 33.03 2012-06-20 22:46:39.000 172 33366.68 400.41 2304.20 33.03 2012-06-20 22:46:40.000 172 33366.74 400.42 2304.22 33.03 2012-06-20 22:46:41.000 172 33366.72 400.49 2304.26 33.03 2012-06-20 22:46:42.000 172 33366.70 400.42 2304.26 33.03 2012-06-20 22:46:43.000 172 33366.69 400.43 2304.23 33.03 2012-06-20 22:46:44.000 172 33366.73 400.43 2304.22 33.03 2012-06-20 22:46:45.000 172 33366.74 400.43 2304.20 33.03 2012-06-20 22:46:46.000 172 33366.83 400.45 2304.24 33.03 2012-06-20 22:46:47.000 172 33366.78 400.39 2304.21 33.03 2012-06-20 22:46:48.000 172 33366.61 400.40 2304.24 33.03 2012-06-20 22:46:49.000 172 33366.67 400.42 2304.22 33.03 2012-06-20 22:46:50.000 172 33366.75 400.42 2304.21 33.03 2012-06-20 22:46:51.000 172 33366.68 400.44 2304.22 33.03 2012-06-20 22:46:52.000 172 33366.72 400.44 2304.19 33.03 2012-06-20 22:46:53.000 172 33366.62 400.44 2304.28 33.03 2012-06-20 22:46:54.000 172 33366.74 400.38 2304.22 33.03 2012-06-20 22:46:55.000 172 33366.70 400.41 2304.26 33.03 2012-06-20 22:46:56.000 172 33366.61 400.44 2304.24 33.03 2012-06-20 22:46:57.000 172 33366.81 400.46 2304.10 33.03 2012-06-20 22:46:58.000 172 33366.71 400.42 2304.22 33.03 2012-06-20 22:46:59.000 172 33366.70 400.41 2304.26 33.03 2012-06-20 22:47:00.000 172 33366.76 400.42 2304.31 33.03 2012-06-20 22:47:01.000 172 33366.73 400.40 2304.27 33.03 2012-06-20 22:47:02.000 172 33366.67 400.42 2304.24 33.03 2012-06-20 22:47:03.000 172 33366.70 400.43 2304.16 33.03 2012-06-20 22:47:04.000 172 33366.73 400.47 2304.31 33.03 2012-06-20 22:47:05.000 172 33366.58 400.43 2304.25 33.03 2012-06-20 22:47:06.000 172 33366.66 400.43 2304.25 33.03 2012-06-20 22:47:07.000 172 33366.60 400.44 2304.22 33.03 2012-06-20 22:47:08.000 172 33366.74 400.43 2304.22 33.03 2012-06-20 22:47:09.000 172 33366.71 400.47 2304.18 33.03 2012-06-20 22:47:10.000 172 33366.66 400.43 2304.25 33.03 2012-06-20 22:47:11.000 172 33366.70 400.45 2304.23 33.03 2012-06-20 22:47:12.000 172 33366.75 400.43 2304.27 33.03 2012-06-20 22:47:13.000 172 33366.71 400.40 2304.28 33.03 2012-06-20 22:47:14.000 172 33366.64 400.44 2304.21 33.03 2012-06-20 22:47:15.000 172 33366.70 400.40 2304.26 33.03 2012-06-20 22:47:16.000 172 33366.71 400.45 2304.21 33.03 2012-06-20 22:47:17.000 172 33366.67 400.41 2304.22 33.03 2012-06-20 22:47:18.000 172 33366.67 400.43 2304.22 33.03 2012-06-20 22:47:18.000 172 33366.69 400.43 2304.17 33.03 2012-06-20 22:47:20.000 172 33366.72 400.39 2304.19 33.03 2012-06-20 22:47:21.000 172 33366.69 400.42 2304.28 33.03 2012-06-20 22:47:22.000 172 33366.60 400.41 2304.21 33.03 2012-06-20 22:47:23.000 172 33366.73 400.44 2304.22 33.03 2012-06-20 22:47:24.000 172 33366.60 400.42 2304.27 33.03 2012-06-20 22:47:25.000 172 33366.68 400.41 2304.27 33.03 2012-06-20 22:47:26.000 172 33366.74 400.43 2304.22 33.03 2012-06-20 22:47:27.000 172 33366.68 400.44 2304.26 33.03 2012-06-20 22:47:28.000 172 33366.67 400.44 2304.18 33.03 2012-06-20 22:47:29.000 172 33366.78 400.43 2304.21 33.03 2012-06-20 22:47:30.000 172 33366.70 400.45 2304.24 33.03 2012-06-20 22:47:31.000 172 33366.78 400.44 2304.22 33.03 2012-06-20 22:47:31.000 172 33366.74 400.41 2304.22 33.03 2012-06-20 22:47:33.000 172 33366.66 400.42 2304.26 33.03 2012-06-20 22:47:34.000 172 33366.62 400.41 2304.28 33.03 2012-06-20 22:47:35.000 172 33366.70 400.40 2304.24 33.03 2012-06-20 22:47:36.000 172 33366.67 400.40 2304.25 33.03 2012-06-20 22:47:37.000 172 33366.73 400.42 2304.27 33.03 2012-06-20 22:47:38.000 172 33366.65 400.44 2304.18 33.03 2012-06-20 22:47:39.000 172 33366.67 400.38 2304.28 33.03 2012-06-20 22:47:40.000 172 33366.60 400.44 2304.21 33.04 2012-06-20 22:47:41.000 172 33366.64 400.45 2304.27 33.03 2012-06-20 22:47:42.000 172 33366.61 400.45 2304.28 33.04 2012-06-20 22:47:43.000 172 33366.66 400.45 2304.24 33.04 2012-06-20 22:47:44.000 172 33366.67 400.44 2304.23 33.03 2012-06-20 22:47:45.000 172 33366.68 400.45 2304.18 33.03 2012-06-20 22:47:46.000 172 33366.70 400.45 2304.27 33.03 2012-06-20 22:47:47.000 172 33366.79 400.41 2304.24 33.03 2012-06-20 22:47:48.000 172 33366.66 400.40 2304.28 33.03 2012-06-20 22:47:49.000 172 33366.64 400.41 2304.26 33.04 2012-06-20 22:47:50.000 172 33366.74 400.39 2304.18 33.04 2012-06-20 22:47:51.000 172 33366.77 400.43 2304.21 33.03 2012-06-20 22:47:52.000 172 33366.67 400.43 2304.30 33.03 2012-06-20 22:47:53.000 172 33366.70 400.45 2304.28 33.04 2012-06-20 22:47:54.000 172 33366.77 400.44 2304.16 33.04 2012-06-20 22:47:55.000 172 33366.73 400.41 2304.22 33.04 2012-06-20 22:47:56.000 172 33366.71 400.44 2304.30 33.04 2012-06-20 22:47:57.000 172 33366.69 400.45 2304.18 33.04 2012-06-20 22:47:58.000 172 33366.69 400.41 2304.26 33.04 2012-06-20 22:47:59.000 172 33366.63 400.43 2304.15 33.04 2012-06-20 22:48:00.000 172 33366.71 400.48 2304.14 33.04 2012-06-20 22:48:01.000 172 33366.71 400.45 2304.14 33.04 2012-06-20 22:48:02.000 172 33366.73 400.46 2304.16 33.04 2012-06-20 22:48:03.000 172 33366.73 400.50 2304.22 33.04 2012-06-20 22:48:04.000 172 33366.64 400.43 2304.18 33.04 2012-06-20 22:48:05.000 172 33366.64 400.46 2304.23 33.04 2012-06-20 22:48:06.000 172 33366.83 400.40 2304.16 33.04 2012-06-20 22:48:07.000 172 33366.72 400.38 2304.26 33.04 2012-06-20 22:48:08.000 172 33366.70 400.45 2304.22 33.04 2012-06-20 22:48:09.000 172 33366.77 400.48 2304.21 33.04 2012-06-20 22:48:10.000 172 33366.71 400.43 2304.24 33.04 2012-06-20 22:48:11.000 172 33366.76 400.42 2304.16 33.04 2012-06-20 22:48:12.000 172 33366.66 400.47 2304.30 33.04 2012-06-20 22:48:12.000 172 33366.73 400.44 2304.29 33.04 2012-06-20 22:48:14.000 172 33366.69 400.51 2304.19 33.04 2012-06-20 22:48:15.000 172 33366.80 400.43 2304.19 33.04 2012-06-20 22:48:16.000 172 33366.74 400.51 2304.21 33.04 2012-06-20 22:48:17.000 172 33366.66 400.45 2304.17 33.04 2012-06-20 22:48:18.000 172 33366.76 400.46 2304.22 33.04 2012-06-20 22:48:19.000 172 33366.68 400.43 2304.20 33.04 2012-06-20 22:48:20.000 172 33366.71 400.46 2304.24 33.04 2012-06-20 22:48:21.000 172 33366.73 400.46 2304.27 33.04 2012-06-20 22:48:22.000 172 33366.65 400.41 2304.25 33.04 2012-06-20 22:48:23.000 172 33366.76 400.47 2304.18 33.04 2012-06-20 22:48:24.000 172 33366.68 400.47 2304.24 33.04 2012-06-20 22:48:25.000 172 33366.68 400.44 2304.27 33.04 2012-06-20 22:48:25.000 172 33366.71 400.46 2304.28 33.04 2012-06-20 22:48:27.000 172 33366.71 400.47 2304.22 33.04 2012-06-20 22:48:28.000 172 33366.77 400.44 2304.26 33.04 2012-06-20 22:48:29.000 172 33366.70 400.45 2304.24 33.04 2012-06-20 22:48:30.000 172 33366.78 400.44 2304.14 33.04 2012-06-20 22:48:31.000 172 33366.77 400.44 2304.18 33.04 2012-06-20 22:48:32.000 172 33366.78 400.44 2304.19 33.04 2012-06-20 22:48:33.000 172 33366.79 400.40 2304.21 33.04 2012-06-20 22:48:34.000 172 33366.71 400.47 2304.18 33.04 2012-06-20 22:48:35.000 172 33366.83 400.48 2304.27 33.04 2012-06-20 22:48:36.000 172 33366.71 400.44 2304.24 33.04 2012-06-20 22:48:37.000 172 33366.73 400.44 2304.27 33.04 2012-06-20 22:48:38.000 172 33366.76 400.47 2304.16 33.04 2012-06-20 22:48:39.000 172 33366.74 400.45 2304.28 33.04 2012-06-20 22:48:40.000 172 33366.83 400.42 2304.17 33.04 2012-06-20 22:48:41.000 172 33366.70 400.43 2304.14 33.04 2012-06-20 22:48:42.000 172 33366.83 400.44 2304.25 33.04 2012-06-20 22:48:43.000 172 33366.80 400.46 2304.23 33.04 2012-06-20 22:48:44.000 172 33366.76 400.47 2304.26 33.04 2012-06-20 22:48:45.000 172 33366.64 400.49 2304.20 33.04 2012-06-20 22:48:46.000 172 33366.69 400.47 2304.20 33.04 2012-06-20 22:48:47.000 172 33366.74 400.42 2304.17 33.04 2012-06-20 22:48:48.000 172 33366.73 400.51 2304.23 33.04 2012-06-20 22:48:49.000 172 33366.75 400.49 2304.24 33.04 2012-06-20 22:48:50.000 172 33366.70 400.51 2304.22 33.04 2012-06-20 22:48:51.000 172 33366.84 400.45 2304.26 33.04 2012-06-20 22:48:52.000 172 33366.84 400.47 2304.17 33.04 2012-06-20 22:48:53.000 172 33366.71 400.45 2304.26 33.04 2012-06-20 22:48:54.000 172 33366.88 400.43 2304.32 33.04 2012-06-20 22:48:55.000 172 33366.76 400.44 2304.21 33.04 2012-06-20 22:48:56.000 172 33366.83 400.47 2304.17 33.04 2012-06-20 22:48:57.000 172 33366.78 400.45 2304.19 33.04 2012-06-20 22:48:58.000 172 33366.75 400.51 2304.15 33.04 2012-06-20 22:48:59.000 172 33366.65 400.48 2304.24 33.04 2012-06-20 22:49:00.000 172 33366.74 400.45 2304.19 33.04 2012-06-20 22:49:01.000 172 33366.71 400.45 2304.15 33.04 2012-06-20 22:49:02.000 172 33366.73 400.48 2304.28 33.04 2012-06-20 22:49:03.000 172 33366.74 400.47 2304.18 33.04 2012-06-20 22:49:04.000 172 33366.76 400.45 2304.21 33.04 2012-06-20 22:49:05.000 172 33366.77 400.50 2304.16 33.04 2012-06-20 22:49:06.000 172 33366.79 400.49 2304.17 33.04 2012-06-20 22:49:06.000 172 33366.69 400.50 2304.16 33.04 2012-06-20 22:49:08.000 172 33366.74 400.45 2304.18 33.04 2012-06-20 22:49:09.000 172 33366.76 400.44 2304.11 33.04 2012-06-20 22:49:10.000 172 33366.73 400.46 2304.27 33.04 2012-06-20 22:49:11.000 172 33366.77 400.44 2304.29 33.04 2012-06-20 22:49:12.000 172 33366.79 400.47 2304.15 33.04 2012-06-20 22:49:13.000 172 33366.68 400.44 2304.18 33.04 2012-06-20 22:49:14.000 172 33366.74 400.48 2304.15 33.04 2012-06-20 22:49:15.000 172 33366.71 400.44 2304.14 33.04 2012-06-20 22:49:16.000 172 33366.78 400.44 2304.15 33.04 2012-06-20 22:49:17.000 172 33366.73 400.46 2304.14 33.04 2012-06-20 22:49:18.000 172 33366.83 400.42 2304.09 33.04 2012-06-20 22:49:19.000 172 33366.72 400.43 2304.18 33.04 2012-06-20 22:49:19.000 172 33366.76 400.43 2304.13 33.04 2012-06-20 22:49:21.000 172 33366.68 400.49 2304.13 33.04 2012-06-20 22:49:22.000 172 33366.67 400.44 2304.14 33.04 2012-06-20 22:49:23.000 172 33366.72 400.48 2304.20 33.04 2012-06-20 22:49:24.000 172 33366.69 400.48 2304.20 33.04 2012-06-20 22:49:25.000 172 33366.76 400.46 2304.16 33.04 2012-06-20 22:49:26.000 172 33366.72 400.45 2304.20 33.04 2012-06-20 22:49:27.000 172 33366.71 400.45 2304.14 33.04 2012-06-20 22:49:28.000 172 33366.65 400.42 2304.23 33.04 2012-06-20 22:49:29.000 172 33366.71 400.46 2304.15 33.04 2012-06-20 22:49:30.000 172 33366.80 400.41 2304.20 33.04 2012-06-20 22:49:31.000 172 33366.70 400.42 2304.20 33.04 2012-06-20 22:49:32.000 172 33366.79 400.46 2304.24 33.04 2012-06-20 22:49:33.000 172 33366.64 400.44 2304.19 33.04 2012-06-20 22:49:34.000 172 33366.73 400.48 2304.18 33.04 2012-06-20 22:49:35.000 172 33366.61 400.50 2304.19 33.04 2012-06-20 22:49:36.000 172 33366.75 400.46 2304.15 33.04 2012-06-20 22:49:37.000 172 33366.70 400.45 2304.14 33.04 2012-06-20 22:49:38.000 172 33366.71 400.47 2304.18 33.04 2012-06-20 22:49:39.000 172 33366.74 400.44 2304.18 33.04 2012-06-20 22:49:40.000 172 33366.75 400.48 2304.16 33.04 2012-06-20 22:49:41.000 172 33366.67 400.45 2304.24 33.04 2012-06-20 22:49:42.000 172 33366.70 400.49 2304.18 33.04 2012-06-20 22:49:43.000 172 33366.64 400.45 2304.17 33.04 2012-06-20 22:49:44.000 172 33366.69 400.46 2304.15 33.04 2012-06-20 22:49:45.000 172 33366.71 400.45 2304.24 33.04 2012-06-20 22:49:46.000 172 33366.75 400.44 2304.14 33.04 2012-06-20 22:49:47.000 172 33366.71 400.48 2304.22 33.04 2012-06-20 22:49:48.000 172 33366.67 400.44 2304.16 33.04 2012-06-20 22:49:49.000 172 33366.71 400.42 2304.15 33.04 2012-06-20 22:49:50.000 172 33366.73 400.44 2304.15 33.04 2012-06-20 22:49:51.000 172 33366.71 400.46 2304.17 33.04 2012-06-20 22:49:52.000 172 33366.72 400.41 2304.17 33.04 2012-06-20 22:49:53.000 172 33366.68 400.45 2304.14 33.04 2012-06-20 22:49:54.000 172 33366.72 400.49 2304.13 33.04 2012-06-20 22:49:55.000 172 33366.68 400.48 2304.15 33.04 2012-06-20 22:49:56.000 172 33366.67 400.45 2304.17 33.04 2012-06-20 22:49:57.000 172 33366.67 400.41 2304.17 33.04 2012-06-20 22:49:58.000 172 33366.76 400.44 2304.22 33.04 2012-06-20 22:49:59.000 172 33366.68 400.44 2304.19 33.04 2012-06-20 22:50:00.000 172 33366.78 400.48 2304.15 33.04 2012-06-20 22:50:00.000 172 33366.69 400.44 2304.21 33.04 2012-06-20 22:50:02.000 172 33366.74 400.47 2304.22 33.04 2012-06-20 22:50:03.000 172 33366.68 400.48 2304.17 33.04 2012-06-20 22:50:04.000 172 33366.74 400.47 2304.25 33.04 2012-06-20 22:50:05.000 172 33366.77 400.42 2304.15 33.04 2012-06-20 22:50:06.000 172 33366.65 400.42 2304.17 33.04 2012-06-20 22:50:07.000 172 33366.70 400.40 2304.23 33.04 2012-06-20 22:50:08.000 172 33366.61 400.47 2304.27 33.04 2012-06-20 22:50:09.000 172 33366.66 400.43 2304.27 33.04 2012-06-20 22:50:10.000 172 33366.74 400.44 2304.17 33.04 2012-06-20 22:50:11.000 172 33366.71 400.45 2304.12 33.04 2012-06-20 22:50:12.000 172 33366.74 400.43 2304.20 33.04 2012-06-20 22:50:13.000 172 33366.72 400.45 2304.17 33.04 2012-06-20 22:50:13.000 172 33366.80 400.46 2304.19 33.04 2012-06-20 22:50:15.000 172 33366.68 400.48 2304.14 33.04 2012-06-20 22:50:16.000 172 33366.68 400.44 2304.17 33.04 2012-06-20 22:50:17.000 172 33366.80 400.46 2304.16 33.04 2012-06-20 22:50:18.000 172 33366.75 400.45 2304.29 33.04 2012-06-20 22:50:19.000 172 33366.73 400.47 2304.26 33.04 2012-06-20 22:50:20.000 172 33366.67 400.46 2304.21 33.04 2012-06-20 22:50:21.000 172 33366.70 400.48 2304.24 33.04 2012-06-20 22:50:22.000 172 33366.68 400.47 2304.16 33.04 2012-06-20 22:50:23.000 172 33366.73 400.51 2304.18 33.04 2012-06-20 22:50:24.000 172 33366.70 400.48 2304.24 33.04 2012-06-20 22:50:25.000 172 33366.64 400.44 2304.17 33.04 2012-06-20 22:50:26.000 172 33366.68 400.46 2304.13 33.04 2012-06-20 22:50:27.000 172 33366.79 400.50 2304.09 33.04 2012-06-20 22:50:28.000 172 33366.77 400.48 2304.18 33.04 2012-06-20 22:50:29.000 172 33366.64 400.45 2304.21 33.04 2012-06-20 22:50:30.000 172 33366.69 400.42 2304.22 33.04 2012-06-20 22:50:31.000 172 33366.62 400.43 2304.20 33.04 2012-06-20 22:50:32.000 172 33366.76 400.45 2304.20 33.04 2012-06-20 22:50:33.000 172 33366.67 400.46 2304.12 33.04 2012-06-20 22:50:34.000 172 33366.65 400.47 2304.20 33.04 2012-06-20 22:50:35.000 172 33366.79 400.46 2304.16 33.04 2012-06-20 22:50:36.000 172 33366.77 400.51 2304.12 33.04 2012-06-20 22:50:37.000 172 33366.72 400.50 2304.14 33.04 2012-06-20 22:50:38.000 172 33366.62 400.43 2304.13 33.04 2012-06-20 22:50:39.000 172 33366.67 400.45 2304.21 33.04 2012-06-20 22:50:40.000 172 33366.65 400.45 2304.18 33.04 2012-06-20 22:50:41.000 172 33366.60 400.47 2304.22 33.04 2012-06-20 22:50:42.000 172 33366.75 400.48 2304.14 33.04 2012-06-20 22:50:43.000 172 33366.73 400.49 2304.21 33.04 2012-06-20 22:50:44.000 172 33366.64 400.42 2304.16 33.04 2012-06-20 22:50:45.000 172 33366.67 400.50 2304.21 33.04 2012-06-20 22:50:46.000 172 33366.69 400.47 2304.16 33.04 2012-06-20 22:50:47.000 172 33366.60 400.44 2304.27 33.04 2012-06-20 22:50:48.000 172 33366.67 400.49 2304.12 33.04 2012-06-20 22:50:49.000 172 33366.65 400.50 2304.15 33.04 2012-06-20 22:50:50.000 172 33366.73 400.45 2304.14 33.04 2012-06-20 22:50:51.000 172 33366.67 400.45 2304.24 33.04 2012-06-20 22:50:52.000 172 33366.62 400.42 2304.18 33.04 2012-06-20 22:50:53.000 172 33366.57 400.43 2304.18 33.04 2012-06-20 22:50:54.000 172 33366.76 400.47 2304.16 33.04 2012-06-20 22:50:54.000 172 33366.68 400.45 2304.15 33.04 2012-06-20 22:50:56.000 172 33366.62 400.41 2304.12 33.04 2012-06-20 22:50:57.000 172 33366.67 400.44 2304.13 33.04 2012-06-20 22:50:58.000 172 33366.73 400.44 2304.16 33.04 2012-06-20 22:50:59.000 172 33366.77 400.45 2304.17 33.04 2012-06-20 22:51:00.000 172 33366.67 400.46 2304.22 33.04 2012-06-20 22:51:01.000 172 33366.62 400.48 2304.18 33.04 2012-06-20 22:51:02.000 172 33366.67 400.46 2304.18 33.04 2012-06-20 22:51:03.000 172 33366.64 400.48 2304.19 33.04 2012-06-20 22:51:04.000 172 33366.60 400.43 2304.11 33.04 2012-06-20 22:51:05.000 172 33366.60 400.46 2304.17 33.04 2012-06-20 22:51:06.000 172 33366.57 400.47 2304.17 33.04 2012-06-20 22:51:07.000 172 33366.70 400.45 2304.16 33.04 2012-06-20 22:51:07.000 172 33366.70 400.43 2304.09 33.04 2012-06-20 22:51:09.000 172 33366.61 400.45 2304.14 33.04 2012-06-20 22:51:10.000 172 33366.61 400.46 2304.17 33.04 2012-06-20 22:51:11.000 172 33366.62 400.48 2304.09 33.04 2012-06-20 22:51:12.000 172 33366.62 400.44 2304.22 33.04 2012-06-20 22:51:13.000 172 33366.54 400.47 2304.17 33.04 2012-06-20 22:51:14.000 172 33366.65 400.46 2304.14 33.04 2012-06-20 22:51:15.000 172 33366.55 400.47 2304.21 33.04 2012-06-20 22:51:16.000 172 33366.57 400.44 2304.22 33.04 2012-06-20 22:51:17.000 172 33366.56 400.42 2304.14 33.04 2012-06-20 22:51:18.000 172 33366.56 400.43 2304.18 33.04 2012-06-20 22:51:19.000 172 33366.55 400.40 2304.18 33.04 2012-06-20 22:51:20.000 172 33366.61 400.43 2304.20 33.04 2012-06-20 22:51:21.000 172 33366.65 400.42 2304.17 33.04 2012-06-20 22:51:22.000 172 33366.61 400.44 2304.14 33.04 2012-06-20 22:51:23.000 172 33366.58 400.45 2304.21 33.04 2012-06-20 22:51:24.000 172 33366.77 400.45 2304.11 33.04 2012-06-20 22:51:25.000 172 33366.60 400.45 2304.17 33.04 2012-06-20 22:51:26.000 172 33366.61 400.48 2304.21 33.04 2012-06-20 22:51:27.000 172 33366.63 400.47 2304.10 33.04 2012-06-20 22:51:28.000 172 33366.59 400.45 2304.17 33.04 2012-06-20 22:51:29.000 172 33366.66 400.42 2304.24 33.04 2012-06-20 22:51:30.000 172 33366.65 400.47 2304.17 33.04 2012-06-20 22:51:31.000 172 33366.64 400.45 2304.15 33.04 2012-06-20 22:51:32.000 172 33366.55 400.41 2304.17 33.04 2012-06-20 22:51:33.000 172 33366.58 400.43 2304.17 33.04 2012-06-20 22:51:34.000 172 33366.49 400.44 2304.11 33.04 2012-06-20 22:51:35.000 172 33366.60 400.48 2304.09 33.04 2012-06-20 22:51:36.000 172 33366.61 400.41 2304.16 33.04 2012-06-20 22:51:37.000 172 33366.58 400.42 2304.14 33.04 2012-06-20 22:51:38.000 172 33366.67 400.44 2304.22 33.04 2012-06-20 22:51:39.000 172 33366.55 400.40 2304.17 33.04 2012-06-20 22:51:40.000 172 33366.57 400.45 2304.11 33.04 2012-06-20 22:51:41.000 172 33366.61 400.45 2304.22 33.04 2012-06-20 22:51:42.000 172 33366.51 400.45 2304.13 33.04 2012-06-20 22:51:43.000 172 33366.58 400.38 2304.16 33.04 2012-06-20 22:51:44.000 172 33366.61 400.42 2304.22 33.04 2012-06-20 22:51:45.000 172 33366.61 400.47 2304.17 33.04 2012-06-20 22:51:46.000 172 33366.49 400.40 2304.21 33.04 2012-06-20 22:51:47.000 172 33366.66 400.44 2304.21 33.04 2012-06-20 22:51:48.000 172 33366.55 400.44 2304.21 33.04 2012-06-20 22:51:48.000 172 33366.58 400.45 2304.22 33.04 2012-06-20 22:51:50.000 172 33366.61 400.41 2304.18 33.04 2012-06-20 22:51:51.000 172 33366.64 400.43 2304.14 33.04 2012-06-20 22:51:52.000 172 33366.65 400.42 2304.18 33.04 2012-06-20 22:51:53.000 172 33366.59 400.45 2304.17 33.04 2012-06-20 22:51:54.000 172 33366.58 400.41 2304.23 33.04 2012-06-20 22:51:55.000 172 33366.63 400.42 2304.15 33.04 2012-06-20 22:51:56.000 172 33366.64 400.43 2304.12 33.04 2012-06-20 22:51:57.000 172 33366.54 400.48 2304.22 33.04 2012-06-20 22:51:58.000 172 33366.64 400.44 2304.17 33.04 2012-06-20 22:51:59.000 172 33366.46 400.43 2304.12 33.04 2012-06-20 22:52:00.000 172 33366.72 400.43 2304.18 33.04 2012-06-20 22:52:01.000 172 33366.62 400.44 2304.17 33.04 2012-06-20 22:52:01.000 172 33366.65 400.44 2304.11 33.04 2012-06-20 22:52:03.000 172 33366.63 400.45 2304.14 33.04 2012-06-20 22:52:04.000 172 33366.66 400.45 2304.14 33.04 2012-06-20 22:52:05.000 172 33366.68 400.40 2304.20 33.04 2012-06-20 22:52:06.000 172 33366.70 400.41 2304.14 33.04 2012-06-20 22:52:07.000 172 33366.66 400.41 2304.13 33.04 2012-06-20 22:52:08.000 172 33366.60 400.44 2304.14 33.04 2012-06-20 22:52:09.000 172 33366.64 400.44 2304.22 33.04 2012-06-20 22:52:10.000 172 33366.58 400.43 2304.20 33.04 2012-06-20 22:52:11.000 172 33366.68 400.43 2304.17 33.04 2012-06-20 22:52:12.000 172 33366.62 400.40 2304.09 33.04 2012-06-20 22:52:13.000 172 33366.61 400.42 2304.08 33.04 2012-06-20 22:52:14.000 172 33366.60 400.42 2304.12 33.04 2012-06-20 22:52:15.000 172 33366.61 400.42 2304.13 33.04 2012-06-20 22:52:16.000 172 33366.57 400.43 2304.21 33.04 2012-06-20 22:52:17.000 172 33366.62 400.44 2304.15 33.04 2012-06-20 22:52:18.000 172 33366.68 400.42 2304.20 33.04 2012-06-20 22:52:19.000 172 33366.57 400.44 2304.18 33.04 2012-06-20 22:52:20.000 172 33366.61 400.44 2304.15 33.04 2012-06-20 22:52:21.000 172 33366.64 400.42 2304.17 33.04 2012-06-20 22:52:22.000 172 33366.59 400.44 2304.19 33.04 2012-06-20 22:52:23.000 172 33366.62 400.43 2304.11 33.04 2012-06-20 22:52:24.000 172 33366.72 400.43 2304.17 33.04 2012-06-20 22:52:25.000 172 33366.64 400.45 2304.14 33.04 2012-06-20 22:52:26.000 172 33366.61 400.45 2304.17 33.04 2012-06-20 22:52:27.000 172 33366.63 400.44 2304.15 33.04 2012-06-20 22:52:28.000 172 33366.66 400.43 2304.24 33.04 2012-06-20 22:52:29.000 172 33366.53 400.42 2304.14 33.04 2012-06-20 22:52:30.000 172 33366.62 400.45 2304.19 33.04 2012-06-20 22:52:31.000 172 33366.56 400.40 2304.15 33.04 2012-06-20 22:52:32.000 172 33366.65 400.45 2304.11 33.04 2012-06-20 22:52:33.000 172 33366.64 400.44 2304.08 33.04 2012-06-20 22:52:34.000 172 33366.61 400.44 2304.22 33.04 2012-06-20 22:52:35.000 172 33366.73 400.45 2304.17 33.04 2012-06-20 22:52:36.000 172 33366.73 400.44 2304.20 33.04 2012-06-20 22:52:37.000 172 33366.65 400.44 2304.15 33.04 2012-06-20 22:52:38.000 172 33366.61 400.43 2304.22 33.04 2012-06-20 22:52:39.000 172 33366.62 400.41 2304.11 33.04 2012-06-20 22:52:40.000 172 33366.65 400.39 2304.06 33.04 2012-06-20 22:52:41.000 172 33366.64 400.47 2304.12 33.04 2012-06-20 22:52:42.000 172 33366.65 400.41 2304.18 33.04 2012-06-20 22:52:42.000 172 33366.64 400.40 2304.22 33.04 2012-06-20 22:52:44.000 172 33366.58 400.40 2304.17 33.04 2012-06-20 22:52:45.000 172 33366.64 400.40 2304.15 33.04 2012-06-20 22:52:46.000 172 33366.53 400.40 2304.09 33.04 2012-06-20 22:52:47.000 172 33366.55 400.41 2304.12 33.04 2012-06-20 22:52:48.000 172 33366.73 400.45 2304.05 33.04 2012-06-20 22:52:49.000 172 33366.62 400.45 2304.08 33.04 2012-06-20 22:52:50.000 172 33366.71 400.43 2304.11 33.04 2012-06-20 22:52:51.000 172 33366.66 400.42 2304.11 33.04 2012-06-20 22:52:52.000 172 33366.73 400.40 2304.12 33.04 2012-06-20 22:52:53.000 172 33366.58 400.43 2304.18 33.04 2012-06-20 22:52:54.000 172 33366.65 400.42 2304.00 33.04 2012-06-20 22:52:55.000 172 33366.68 400.42 2303.99 33.04 2012-06-20 22:52:55.000 172 33366.57 400.46 2304.06 33.04 2012-06-20 22:52:57.000 172 33366.61 400.42 2304.09 33.04 2012-06-20 22:52:58.000 172 33366.57 400.40 2304.12 33.04 2012-06-20 22:52:59.000 172 33366.68 400.42 2304.08 33.04 2012-06-20 22:53:00.000 172 33366.61 400.42 2304.12 33.04 2012-06-20 22:53:01.000 172 33366.55 400.42 2304.08 33.04 2012-06-20 22:53:02.000 172 33366.67 400.44 2304.08 33.04 2012-06-20 22:53:03.000 172 33366.61 400.47 2304.08 33.04 2012-06-20 22:53:04.000 172 33366.57 400.38 2304.18 33.04 2012-06-20 22:53:05.000 172 33366.67 400.43 2304.12 33.04 2012-06-20 22:53:06.000 172 33366.62 400.38 2304.06 33.04 2012-06-20 22:53:07.000 172 33366.65 400.38 2304.09 33.04 2012-06-20 22:53:08.000 172 33366.62 400.43 2304.10 33.04 2012-06-20 22:53:09.000 172 33366.62 400.42 2304.12 33.04 2012-06-20 22:53:10.000 172 33366.69 400.42 2304.15 33.04 2012-06-20 22:53:11.000 172 33366.62 400.40 2304.15 33.04 2012-06-20 22:53:12.000 172 33366.61 400.45 2304.16 33.04 2012-06-20 22:53:13.000 172 33366.60 400.45 2304.14 33.04 2012-06-20 22:53:14.000 172 33366.70 400.44 2304.11 33.04 2012-06-20 22:53:15.000 172 33366.69 400.43 2304.11 33.04 2012-06-20 22:53:16.000 172 33366.62 400.40 2304.11 33.04 2012-06-20 22:53:17.000 172 33366.64 400.41 2304.13 33.04 2012-06-20 22:53:18.000 172 33366.70 400.45 2304.18 33.04 2012-06-20 22:53:19.000 172 33366.63 400.42 2304.11 33.04 2012-06-20 22:53:20.000 172 33366.65 400.39 2304.15 33.04 2012-06-20 22:53:21.000 172 33366.61 400.43 2304.12 33.04 2012-06-20 22:53:22.000 172 33366.61 400.40 2304.12 33.04 2012-06-20 22:53:23.000 172 33366.59 400.42 2304.07 33.04 2012-06-20 22:53:24.000 172 33366.49 400.40 2304.12 33.04 2012-06-20 22:53:25.000 172 33366.55 400.40 2304.18 33.04 2012-06-20 22:53:26.000 172 33366.62 400.43 2304.18 33.04 2012-06-20 22:53:27.000 172 33366.63 400.45 2304.09 33.04 2012-06-20 22:53:28.000 172 33366.71 400.45 2304.11 33.04 2012-06-20 22:53:29.000 172 33366.57 400.43 2304.07 33.04 2012-06-20 22:53:30.000 172 33366.57 400.44 2304.09 33.04 2012-06-20 22:53:31.000 172 33366.55 400.40 2304.11 33.04 2012-06-20 22:53:32.000 172 33366.58 400.40 2304.24 33.04 2012-06-20 22:53:33.000 172 33366.57 400.42 2304.08 33.04 2012-06-20 22:53:34.000 172 33366.61 400.40 2304.18 33.04 2012-06-20 22:53:35.000 172 33366.59 400.44 2304.08 33.04 2012-06-20 22:53:36.000 172 33366.59 400.40 2304.17 33.04 2012-06-20 22:53:36.000 172 33366.60 400.40 2304.15 33.04 2012-06-20 22:53:38.000 172 33366.68 400.36 2304.11 33.04 2012-06-20 22:53:39.000 172 33366.62 400.46 2304.18 33.04 2012-06-20 22:53:40.000 172 33366.58 400.44 2304.13 33.04 2012-06-20 22:53:41.000 172 33366.60 400.40 2304.12 33.04 2012-06-20 22:53:42.000 172 33366.64 400.39 2304.15 33.04 2012-06-20 22:53:43.000 172 33366.62 400.38 2304.17 33.04 2012-06-20 22:53:44.000 172 33366.58 400.42 2304.15 33.04 2012-06-20 22:53:45.000 172 33366.64 400.43 2304.06 33.04 2012-06-20 22:53:46.000 172 33366.64 400.41 2304.14 33.04 2012-06-20 22:53:47.000 172 33366.73 400.41 2304.19 33.04 2012-06-20 22:53:48.000 172 33366.59 400.41 2304.18 33.04 2012-06-20 22:53:49.000 172 33366.60 400.42 2304.20 33.04 2012-06-20 22:53:49.000 172 33366.65 400.41 2304.18 33.04 2012-06-20 22:53:51.000 172 33366.61 400.45 2304.17 33.04 2012-06-20 22:53:52.000 172 33366.59 400.42 2304.13 33.04 2012-06-20 22:53:53.000 172 33366.62 400.45 2304.20 33.04 2012-06-20 22:53:54.000 172 33366.65 400.44 2304.09 33.04 2012-06-20 22:53:55.000 172 33366.61 400.42 2304.08 33.04 2012-06-20 22:53:56.000 172 33366.65 400.41 2304.13 33.04 2012-06-20 22:53:57.000 172 33366.54 400.42 2304.06 33.04 2012-06-20 22:53:58.000 172 33366.54 400.40 2304.21 33.04 2012-06-20 22:53:59.000 172 33366.61 400.41 2304.15 33.04 2012-06-20 22:54:00.000 172 33366.61 400.42 2304.14 33.04 2012-06-20 22:54:01.000 172 33366.60 400.41 2304.09 33.04 2012-06-20 22:54:02.000 172 33366.63 400.44 2304.09 33.04 2012-06-20 22:54:03.000 172 33366.61 400.40 2304.13 33.04 2012-06-20 22:54:04.000 172 33366.55 400.41 2304.12 33.04 2012-06-20 22:54:05.000 172 33366.61 400.38 2304.14 33.04 2012-06-20 22:54:06.000 172 33366.52 400.39 2304.11 33.04 2012-06-20 22:54:07.000 172 33366.52 400.43 2304.09 33.04 2012-06-20 22:54:08.000 172 33366.60 400.40 2304.15 33.04 2012-06-20 22:54:09.000 172 33366.61 400.41 2304.08 33.04 2012-06-20 22:54:10.000 172 33366.45 400.42 2304.02 33.04 2012-06-20 22:54:11.000 172 33366.67 400.44 2304.12 33.04 2012-06-20 22:54:12.000 172 33366.58 400.38 2304.13 33.04 2012-06-20 22:54:13.000 172 33366.64 400.37 2304.15 33.04 2012-06-20 22:54:14.000 172 33366.61 400.40 2304.14 33.04 2012-06-20 22:54:15.000 172 33366.61 400.42 2304.08 33.04 2012-06-20 22:54:16.000 172 33366.64 400.42 2304.13 33.04 2012-06-20 22:54:17.000 172 33366.62 400.41 2304.09 33.04 2012-06-20 22:54:18.000 172 33366.51 400.42 2304.20 33.04 2012-06-20 22:54:19.000 172 33366.57 400.41 2304.13 33.04 2012-06-20 22:54:20.000 172 33366.60 400.40 2304.12 33.04 2012-06-20 22:54:21.000 172 33366.58 400.43 2304.11 33.04 2012-06-20 22:54:22.000 172 33366.61 400.42 2304.09 33.04 2012-06-20 22:54:23.000 172 33366.57 400.40 2304.13 33.04 2012-06-20 22:54:24.000 172 33366.66 400.40 2304.17 33.04 2012-06-20 22:54:25.000 172 33366.66 400.41 2304.08 33.04 2012-06-20 22:54:26.000 172 33366.62 400.42 2304.12 33.04 2012-06-20 22:54:27.000 172 33366.62 400.43 2304.20 33.04 2012-06-20 22:54:28.000 172 33366.61 400.42 2304.09 33.04 2012-06-20 22:54:29.000 172 33366.73 400.45 2304.08 33.04 2012-06-20 22:54:30.000 172 33366.54 400.41 2304.18 33.04 2012-06-20 22:54:30.000 172 33366.57 400.38 2304.14 33.04 2012-06-20 22:54:32.000 172 33366.60 400.42 2304.15 33.04 2012-06-20 22:54:33.000 172 33366.61 400.49 2304.10 33.04 2012-06-20 22:54:34.000 172 33366.57 400.43 2304.12 33.04 2012-06-20 22:54:35.000 172 33366.59 400.41 2304.11 33.04 2012-06-20 22:54:36.000 172 33366.65 400.46 2304.13 33.04 2012-06-20 22:54:37.000 172 33366.60 400.43 2304.12 33.04 2012-06-20 22:54:38.000 172 33366.68 400.46 2304.21 33.04 2012-06-20 22:54:39.000 172 33366.58 400.44 2304.11 33.04 2012-06-20 22:54:40.000 172 33366.55 400.43 2304.06 33.04 2012-06-20 22:54:41.000 172 33366.54 400.41 2304.12 33.04 2012-06-20 22:54:42.000 172 33366.46 400.43 2304.14 33.04 2012-06-20 22:54:43.000 172 33366.54 400.43 2304.15 33.04 2012-06-20 22:54:43.000 172 33366.61 400.41 2304.07 33.04 2012-06-20 22:54:45.000 172 33366.54 400.42 2304.21 33.04 2012-06-20 22:54:46.000 172 33366.48 400.42 2304.12 33.04 2012-06-20 22:54:47.000 172 33366.60 400.42 2304.12 33.04 2012-06-20 22:54:48.000 172 33366.55 400.41 2304.12 33.04 2012-06-20 22:54:49.000 172 33366.57 400.45 2304.13 33.04 2012-06-20 22:54:50.000 172 33366.64 400.44 2304.09 33.04 2012-06-20 22:54:51.000 172 33366.58 400.42 2304.06 33.04 2012-06-20 22:54:52.000 172 33366.55 400.41 2304.06 33.04 2012-06-20 22:54:53.000 172 33366.58 400.42 2304.11 33.04 2012-06-20 22:54:54.000 172 33366.58 400.43 2304.12 33.04 2012-06-20 22:54:55.000 172 33366.54 400.41 2304.15 33.04 2012-06-20 22:54:56.000 172 33366.60 400.40 2304.11 33.04 2012-06-20 22:54:57.000 172 33366.57 400.45 2304.21 33.04 2012-06-20 22:54:58.000 172 33366.57 400.41 2304.07 33.04 2012-06-20 22:54:59.000 172 33366.46 400.43 2304.09 33.04 2012-06-20 22:55:00.000 172 33366.57 400.38 2304.11 33.04 2012-06-20 22:55:01.000 172 33366.51 400.40 2304.01 33.04 2012-06-20 22:55:02.000 172 33366.54 400.43 2304.09 33.04 2012-06-20 22:55:03.000 172 33366.58 400.45 2304.09 33.04 2012-06-20 22:55:04.000 172 33366.52 400.42 2304.09 33.04 2012-06-20 22:55:05.000 172 33366.53 400.45 2304.06 33.04 2012-06-20 22:55:06.000 172 33366.55 400.41 2304.15 33.04 2012-06-20 22:55:07.000 172 33366.49 400.43 2304.09 33.04 2012-06-20 22:55:08.000 172 33366.57 400.45 2304.09 33.04 2012-06-20 22:55:09.000 172 33366.61 400.42 2304.07 33.04 2012-06-20 22:55:10.000 172 33366.59 400.40 2304.11 33.04 2012-06-20 22:55:11.000 172 33366.54 400.42 2304.06 33.04 2012-06-20 22:55:12.000 172 33366.61 400.41 2304.10 33.04 2012-06-20 22:55:13.000 172 33366.56 400.40 2304.09 33.04 2012-06-20 22:55:14.000 172 33366.58 400.44 2304.08 33.04 2012-06-20 22:55:15.000 172 33366.60 400.42 2304.23 33.04 2012-06-20 22:55:16.000 172 33366.51 400.44 2304.11 33.04 2012-06-20 22:55:17.000 172 33366.67 400.44 2304.08 33.04 2012-06-20 22:55:18.000 172 33366.60 400.43 2304.05 33.04 2012-06-20 22:55:19.000 172 33366.57 400.43 2304.09 33.04 2012-06-20 22:55:20.000 172 33366.55 400.47 2304.18 33.04 2012-06-20 22:55:21.000 172 33366.58 400.44 2304.14 33.04 2012-06-20 22:55:22.000 172 33366.53 400.47 2304.12 33.04 2012-06-20 22:55:23.000 172 33366.54 400.41 2304.18 33.04 2012-06-20 22:55:24.000 172 33366.64 400.48 2304.06 33.04 2012-06-20 22:55:24.000 172 33366.53 400.46 2304.06 33.04 2012-06-20 22:55:26.000 172 33366.62 400.45 2304.07 33.04 2012-06-20 22:55:27.000 172 33366.60 400.43 2304.12 33.04 2012-06-20 22:55:28.000 172 33366.51 400.42 2304.09 33.04 2012-06-20 22:55:29.000 172 33366.63 400.42 2304.12 33.04 2012-06-20 22:55:30.000 172 33366.60 400.42 2304.11 33.04 2012-06-20 22:55:31.000 172 33366.56 400.41 2304.10 33.04 2012-06-20 22:55:32.000 172 33366.63 400.43 2304.09 33.04 2012-06-20 22:55:33.000 172 33366.60 400.41 2304.11 33.04 2012-06-20 22:55:34.000 172 33366.52 400.45 2304.19 33.04 2012-06-20 22:55:35.000 172 33366.51 400.46 2304.15 33.04 2012-06-20 22:55:36.000 172 33366.57 400.43 2304.05 33.04 2012-06-20 22:55:37.000 172 33366.49 400.45 2304.07 33.04 2012-06-20 22:55:37.000 172 33366.61 400.46 2304.10 33.04 2012-06-20 22:55:39.000 172 33366.64 400.49 2304.17 33.04 2012-06-20 22:55:40.000 172 33366.64 400.43 2304.12 33.04 2012-06-20 22:55:41.000 172 33366.60 400.45 2304.12 33.04 2012-06-20 22:55:42.000 172 33366.48 400.40 2304.06 33.04 2012-06-20 22:55:43.000 172 33366.48 400.40 2304.07 33.04 2012-06-20 22:55:44.000 172 33366.48 400.43 2304.17 33.04 2012-06-20 22:55:45.000 172 33366.52 400.44 2304.08 33.04 2012-06-20 22:55:46.000 172 33366.54 400.44 2304.14 33.04 2012-06-20 22:55:47.000 172 33366.47 400.45 2304.09 33.04 2012-06-20 22:55:48.000 172 33366.61 400.42 2304.09 33.04 2012-06-20 22:55:49.000 172 33366.55 400.42 2304.07 33.04 2012-06-20 22:55:50.000 172 33366.63 400.45 2304.16 33.04 2012-06-20 22:55:51.000 172 33366.55 400.42 2304.14 33.04 2012-06-20 22:55:52.000 172 33366.49 400.42 2304.13 33.04 2012-06-20 22:55:53.000 172 33366.50 400.46 2304.10 33.04 2012-06-20 22:55:54.000 172 33366.54 400.41 2304.12 33.04 2012-06-20 22:55:55.000 172 33366.53 400.40 2304.14 33.04 2012-06-20 22:55:56.000 172 33366.57 400.40 2304.11 33.04 2012-06-20 22:55:57.000 172 33366.48 400.44 2304.11 33.04 2012-06-20 22:55:58.000 172 33366.51 400.48 2304.14 33.04 2012-06-20 22:55:59.000 172 33366.58 400.41 2304.13 33.04 2012-06-20 22:56:00.000 172 33366.57 400.45 2304.11 33.04 2012-06-20 22:56:01.000 172 33366.49 400.47 2304.14 33.04 2012-06-20 22:56:02.000 172 33366.48 400.46 2304.17 33.04 2012-06-20 22:56:03.000 172 33366.54 400.48 2304.07 33.04 2012-06-20 22:56:04.000 172 33366.51 400.44 2304.09 33.04 2012-06-20 22:56:05.000 172 33366.58 400.47 2304.12 33.04 2012-06-20 22:56:06.000 172 33366.47 400.44 2304.14 33.04 2012-06-20 22:56:07.000 172 33366.53 400.42 2304.12 33.04 2012-06-20 22:56:08.000 172 33366.52 400.43 2304.12 33.04 2012-06-20 22:56:09.000 172 33366.52 400.44 2304.09 33.04 2012-06-20 22:56:10.000 172 33366.48 400.47 2304.06 33.04 2012-06-20 22:56:11.000 172 33366.54 400.46 2304.12 33.04 2012-06-20 22:56:12.000 172 33366.54 400.44 2304.19 33.04 2012-06-20 22:56:13.000 172 33366.57 400.40 2304.18 33.04 2012-06-20 22:56:14.000 172 33366.55 400.48 2304.16 33.04 2012-06-20 22:56:15.000 172 33366.55 400.45 2304.17 33.04 2012-06-20 22:56:16.000 172 33366.46 400.46 2304.11 33.04 2012-06-20 22:56:17.000 172 33366.57 400.45 2304.15 33.04 2012-06-20 22:56:18.000 172 33366.60 400.44 2304.08 33.04 2012-06-20 22:56:18.000 172 33366.51 400.45 2304.17 33.04 2012-06-20 22:56:20.000 172 33366.52 400.46 2304.17 33.04 2012-06-20 22:56:21.000 172 33366.51 400.46 2304.09 33.04 2012-06-20 22:56:22.000 172 33366.55 400.45 2304.05 33.04 2012-06-20 22:56:23.000 172 33366.60 400.46 2304.11 33.04 2012-06-20 22:56:24.000 172 33366.53 400.44 2304.11 33.04 2012-06-20 22:56:25.000 172 33366.52 400.43 2304.03 33.05 2012-06-20 22:56:26.000 172 33366.57 400.45 2304.10 33.05 2012-06-20 22:56:27.000 172 33366.46 400.46 2304.08 33.04 2012-06-20 22:56:28.000 172 33366.57 400.44 2304.12 33.04 2012-06-20 22:56:29.000 172 33366.57 400.44 2304.10 33.04 2012-06-20 22:56:30.000 172 33366.47 400.45 2304.15 33.04 2012-06-20 22:56:31.000 172 33366.57 400.41 2304.14 33.04 2012-06-20 22:56:31.000 172 33366.55 400.43 2304.11 33.04 2012-06-20 22:56:33.000 172 33366.55 400.40 2304.15 33.04 2012-06-20 22:56:34.000 172 33366.54 400.47 2304.08 33.04 2012-06-20 22:56:35.000 172 33366.58 400.44 2304.10 33.04 2012-06-20 22:56:36.000 172 33366.49 400.46 2304.05 33.04 2012-06-20 22:56:37.000 172 33366.48 400.45 2304.09 33.04 2012-06-20 22:56:38.000 172 33366.52 400.44 2304.06 33.04 2012-06-20 22:56:39.000 172 33366.56 400.46 2304.09 33.04 2012-06-20 22:56:40.000 172 33366.54 400.44 2304.10 33.04 2012-06-20 22:56:41.000 172 33366.46 400.48 2304.10 33.04 2012-06-20 22:56:42.000 172 33366.64 400.45 2304.11 33.04 2012-06-20 22:56:43.000 172 33366.55 400.43 2304.03 33.04 2012-06-20 22:56:44.000 172 33366.60 400.41 2304.11 33.04 2012-06-20 22:56:45.000 172 33366.59 400.45 2304.08 33.04 2012-06-20 22:56:46.000 172 33366.61 400.45 2304.08 33.04 2012-06-20 22:56:47.000 172 33366.54 400.43 2304.15 33.04 2012-06-20 22:56:48.000 172 33366.58 400.45 2304.06 33.04 2012-06-20 22:56:49.000 172 33366.43 400.50 2304.05 33.04 2012-06-20 22:56:50.000 172 33366.58 400.44 2304.06 33.04 2012-06-20 22:56:51.000 172 33366.57 400.49 2304.09 33.04 2012-06-20 22:56:52.000 172 33366.61 400.41 2304.15 33.04 2012-06-20 22:56:53.000 172 33366.74 400.47 2304.06 33.04 2012-06-20 22:56:54.000 172 33366.57 400.45 2304.06 33.04 2012-06-20 22:56:55.000 172 33366.58 400.48 2304.05 33.04 2012-06-20 22:56:56.000 172 33366.54 400.46 2304.09 33.04 2012-06-20 22:56:57.000 172 33366.57 400.48 2304.10 33.04 2012-06-20 22:56:58.000 172 33366.51 400.48 2304.10 33.04 2012-06-20 22:56:59.000 172 33366.51 400.47 2304.12 33.04 2012-06-20 22:57:00.000 172 33366.52 400.51 2304.07 33.04 2012-06-20 22:57:01.000 172 33366.60 400.50 2304.16 33.04 2012-06-20 22:57:02.000 172 33366.46 400.48 2304.06 33.04 2012-06-20 22:57:03.000 172 33366.60 400.50 2304.14 33.04 2012-06-20 22:57:04.000 172 33366.58 400.48 2304.16 33.05 2012-06-20 22:57:05.000 172 33366.52 400.47 2304.12 33.05 2012-06-20 22:57:06.000 172 33366.57 400.49 2304.05 33.05 2012-06-20 22:57:07.000 172 33366.58 400.49 2304.06 33.04 2012-06-20 22:57:08.000 172 33366.60 400.48 2304.06 33.05 2012-06-20 22:57:09.000 172 33366.61 400.46 2304.09 33.04 2012-06-20 22:57:10.000 172 33366.46 400.44 2304.17 33.04 2012-06-20 22:57:11.000 172 33366.55 400.48 2304.21 33.05 2012-06-20 22:57:12.000 172 33366.62 400.47 2304.13 33.04 2012-06-20 22:57:12.000 172 33366.54 400.47 2304.06 33.05 2012-06-20 22:57:14.000 172 33366.56 400.47 2304.09 33.04 2012-06-20 22:57:15.000 172 33366.47 400.50 2304.10 33.05 2012-06-20 22:57:16.000 172 33366.49 400.47 2304.08 33.04 2012-06-20 22:57:17.000 172 33366.56 400.48 2304.10 33.05 2012-06-20 22:57:18.000 172 33366.52 400.50 2304.12 33.04 2012-06-20 22:57:19.000 172 33366.64 400.51 2304.08 33.04 2012-06-20 22:57:20.000 172 33366.49 400.50 2304.14 33.04 2012-06-20 22:57:21.000 172 33366.48 400.47 2304.14 33.04 2012-06-20 22:57:22.000 172 33366.49 400.48 2304.14 33.04 2012-06-20 22:57:23.000 172 33366.47 400.48 2304.06 33.04 2012-06-20 22:57:24.000 172 33366.51 400.48 2304.10 33.04 2012-06-20 22:57:25.000 172 33366.45 400.51 2304.05 33.05 2012-06-20 22:57:25.000 172 33366.51 400.47 2304.08 33.04 2012-06-20 22:57:27.000 172 33366.47 400.48 2304.11 33.05 2012-06-20 22:57:28.000 172 33366.48 400.44 2304.14 33.05 2012-06-20 22:57:29.000 172 33366.49 400.44 2304.15 33.05 2012-06-20 22:57:30.000 172 33366.44 400.45 2304.01 33.05 2012-06-20 22:57:31.000 172 33366.52 400.50 2304.13 33.05 2012-06-20 22:57:32.000 172 33366.51 400.51 2304.12 33.05 2012-06-20 22:57:33.000 172 33366.48 400.48 2304.11 33.05 2012-06-20 22:57:34.000 172 33366.56 400.47 2304.11 33.05 2012-06-20 22:57:35.000 172 33366.53 400.47 2304.10 33.04 2012-06-20 22:57:36.000 172 33366.47 400.46 2304.10 33.05 2012-06-20 22:57:37.000 172 33366.55 400.47 2304.09 33.05 2012-06-20 22:57:38.000 172 33366.52 400.47 2304.08 33.05 2012-06-20 22:57:39.000 172 33366.40 400.46 2304.10 33.05 2012-06-20 22:57:40.000 172 33366.46 400.49 2304.11 33.05 2012-06-20 22:57:41.000 172 33366.42 400.49 2304.08 33.05 2012-06-20 22:57:42.000 172 33366.45 400.50 2304.08 33.05 2012-06-20 22:57:43.000 172 33366.54 400.47 2304.09 33.05 2012-06-20 22:57:44.000 172 33366.50 400.49 2304.06 33.05 2012-06-20 22:57:45.000 172 33366.45 400.46 2304.08 33.04 2012-06-20 22:57:46.000 172 33366.54 400.51 2304.08 33.05 2012-06-20 22:57:47.000 172 33366.57 400.44 2304.17 33.05 2012-06-20 22:57:48.000 172 33366.52 400.44 2304.11 33.04 2012-06-20 22:57:49.000 172 33366.49 400.50 2304.13 33.05 2012-06-20 22:57:50.000 172 33366.48 400.50 2304.12 33.04 2012-06-20 22:57:51.000 172 33366.58 400.47 2304.18 33.04 2012-06-20 22:57:52.000 172 33366.51 400.45 2304.08 33.04 2012-06-20 22:57:53.000 172 33366.51 400.47 2304.13 33.05 2012-06-20 22:57:54.000 172 33366.40 400.44 2304.14 33.04 2012-06-20 22:57:55.000 172 33366.52 400.48 2304.11 33.05 2012-06-20 22:57:56.000 172 33366.50 400.51 2304.06 33.05 2012-06-20 22:57:57.000 172 33366.52 400.45 2304.19 33.05 2012-06-20 22:57:58.000 172 33366.49 400.49 2304.12 33.05 2012-06-20 22:57:59.000 172 33366.59 400.41 2304.06 33.05 2012-06-20 22:58:00.000 172 33366.46 400.48 2304.13 33.05 2012-06-20 22:58:01.000 172 33366.54 400.45 2304.11 33.05 2012-06-20 22:58:02.000 172 33366.48 400.47 2304.04 33.05 2012-06-20 22:58:03.000 172 33366.46 400.53 2304.06 33.05 2012-06-20 22:58:04.000 172 33366.45 400.50 2304.07 33.05 2012-06-20 22:58:05.000 172 33366.42 400.48 2304.10 33.05 2012-06-20 22:58:06.000 172 33366.55 400.45 2304.14 33.05 2012-06-20 22:58:06.000 172 33366.49 400.45 2304.03 33.05 2012-06-20 22:58:08.000 172 33366.49 400.47 2304.03 33.05 2012-06-20 22:58:09.000 172 33366.43 400.48 2304.08 33.05 2012-06-20 22:58:10.000 172 33366.50 400.49 2304.06 33.05 2012-06-20 22:58:11.000 172 33366.48 400.46 2304.00 33.05 2012-06-20 22:58:12.000 172 33366.52 400.49 2304.05 33.05 2012-06-20 22:58:13.000 172 33366.51 400.49 2304.11 33.05 2012-06-20 22:58:14.000 172 33366.48 400.54 2304.03 33.05 2012-06-20 22:58:15.000 172 33366.48 400.45 2304.13 33.05 2012-06-20 22:58:16.000 172 33366.50 400.43 2304.05 33.05 2012-06-20 22:58:17.000 172 33366.50 400.51 2304.15 33.05 2012-06-20 22:58:18.000 172 33366.50 400.51 2304.14 33.05 2012-06-20 22:58:19.000 172 33366.56 400.48 2304.14 33.05 2012-06-20 22:58:19.000 172 33366.53 400.46 2304.15 33.05 2012-06-20 22:58:21.000 172 33366.51 400.48 2304.17 33.05 2012-06-20 22:58:22.000 172 33366.54 400.48 2304.14 33.05 2012-06-20 22:58:23.000 172 33366.50 400.45 2304.06 33.05 2012-06-20 22:58:24.000 172 33366.36 400.44 2304.15 33.05 2012-06-20 22:58:25.000 172 33366.45 400.48 2304.09 33.05 2012-06-20 22:58:26.000 172 33366.45 400.49 2304.08 33.05 2012-06-20 22:58:27.000 172 33366.49 400.45 2304.07 33.05 2012-06-20 22:58:28.000 172 33366.56 400.47 2304.15 33.05 2012-06-20 22:58:29.000 172 33366.55 400.50 2304.06 33.05 2012-06-20 22:58:30.000 172 33366.49 400.52 2304.09 33.05 2012-06-20 22:58:31.000 172 33366.46 400.45 2304.13 33.05 2012-06-20 22:58:32.000 172 33366.47 400.46 2304.18 33.05 2012-06-20 22:58:33.000 172 33366.48 400.49 2304.03 33.05 2012-06-20 22:58:34.000 172 33366.45 400.47 2304.17 33.05 2012-06-20 22:58:35.000 172 33366.43 400.50 2304.07 33.05 2012-06-20 22:58:36.000 172 33366.54 400.45 2304.09 33.05 2012-06-20 22:58:37.000 172 33366.51 400.50 2304.00 33.05 2012-06-20 22:58:38.000 172 33366.53 400.49 2304.09 33.05 2012-06-20 22:58:39.000 172 33366.47 400.49 2304.02 33.05 2012-06-20 22:58:40.000 172 33366.49 400.49 2304.12 33.05 2012-06-20 22:58:41.000 172 33366.51 400.45 2304.11 33.05 2012-06-20 22:58:42.000 172 33366.49 400.42 2304.08 33.05 2012-06-20 22:58:43.000 172 33366.49 400.54 2304.03 33.05 2012-06-20 22:58:44.000 172 33366.50 400.50 2304.02 33.05 2012-06-20 22:58:45.000 172 33366.52 400.46 2304.15 33.05 2012-06-20 22:58:46.000 172 33366.48 400.48 2304.15 33.05 2012-06-20 22:58:47.000 172 33366.46 400.47 2304.09 33.05 2012-06-20 22:58:48.000 172 33366.51 400.48 2304.09 33.05 2012-06-20 22:58:49.000 172 33366.52 400.47 2304.11 33.05 2012-06-20 22:58:50.000 172 33366.47 400.45 2304.02 33.05 2012-06-20 22:58:51.000 172 33366.45 400.50 2304.01 33.05 2012-06-20 22:58:52.000 172 33366.42 400.45 2304.11 33.05 2012-06-20 22:58:53.000 172 33366.42 400.50 2304.16 33.05 2012-06-20 22:58:54.000 172 33366.44 400.51 2304.09 33.05 2012-06-20 22:58:55.000 172 33366.45 400.49 2304.08 33.05 2012-06-20 22:58:56.000 172 33366.48 400.48 2304.12 33.05 2012-06-20 22:58:57.000 172 33366.49 400.47 2304.14 33.05 2012-06-20 22:58:58.000 172 33366.43 400.47 2304.06 33.05 2012-06-20 22:58:59.000 172 33366.48 400.55 2304.12 33.05 2012-06-20 22:59:00.000 172 33366.42 400.51 2304.09 33.05 2012-06-20 22:59:00.000 172 33366.54 400.53 2304.09 33.05 2012-06-20 22:59:02.000 172 33366.52 400.49 2304.05 33.05 2012-06-20 22:59:03.000 172 33366.45 400.46 2304.06 33.05 2012-06-20 22:59:04.000 172 33366.46 400.48 2304.09 33.05 2012-06-20 22:59:05.000 172 33366.58 400.46 2304.15 33.05 2012-06-20 22:59:06.000 172 33366.47 400.48 2304.08 33.05 2012-06-20 22:59:07.000 172 33366.51 400.46 2304.14 33.05 2012-06-20 22:59:08.000 172 33366.43 400.45 2304.03 33.05 2012-06-20 22:59:09.000 172 33366.51 400.51 2304.10 33.05 2012-06-20 22:59:10.000 172 33366.49 400.49 2304.01 33.05 2012-06-20 22:59:11.000 172 33366.52 400.51 2304.03 33.05 2012-06-20 22:59:12.000 172 33366.56 400.44 2304.22 33.05 2012-06-20 22:59:13.000 172 33366.47 400.49 2303.98 33.05 2012-06-20 22:59:13.000 172 33366.49 400.49 2304.01 33.05 2012-06-20 22:59:15.000 172 33366.45 400.46 2304.09 33.05 2012-06-20 22:59:16.000 172 33366.45 400.50 2304.14 33.05 2012-06-20 22:59:17.000 172 33366.54 400.49 2304.15 33.05 2012-06-20 22:59:18.000 172 33366.58 400.50 2304.09 33.05 2012-06-20 22:59:19.000 172 33366.39 400.52 2304.09 33.05 2012-06-20 22:59:20.000 172 33366.45 400.47 2304.05 33.05 2012-06-20 22:59:21.000 172 33366.45 400.49 2304.13 33.05 2012-06-20 22:59:22.000 172 33366.48 400.49 2304.14 33.05 2012-06-20 22:59:23.000 172 33366.55 400.50 2304.10 33.05 2012-06-20 22:59:24.000 172 33366.45 400.47 2304.08 33.05 2012-06-20 22:59:25.000 172 33366.35 400.47 2304.02 33.05 2012-06-20 22:59:26.000 172 33366.45 400.49 2304.01 33.05 2012-06-20 22:59:27.000 172 33366.46 400.47 2304.07 33.05 2012-06-20 22:59:28.000 172 33366.46 400.53 2304.06 33.05 2012-06-20 22:59:29.000 172 33366.37 400.51 2304.04 33.05 2012-06-20 22:59:30.000 172 33366.51 400.52 2304.07 33.05 2012-06-20 22:59:31.000 172 33366.52 400.49 2304.01 33.05 2012-06-20 22:59:32.000 172 33366.47 400.52 2304.06 33.05 2012-06-20 22:59:33.000 172 33366.42 400.49 2304.00 33.05 2012-06-20 22:59:34.000 172 33366.54 400.53 2304.07 33.05 2012-06-20 22:59:35.000 172 33366.55 400.51 2304.04 33.05 2012-06-20 22:59:36.000 172 33366.57 400.51 2304.08 33.05 2012-06-20 22:59:37.000 172 33366.43 400.54 2304.09 33.05 2012-06-20 22:59:38.000 172 33366.50 400.49 2304.03 33.05 2012-06-20 22:59:39.000 172 33366.47 400.54 2304.04 33.05 2012-06-20 22:59:40.000 172 33366.51 400.51 2304.17 33.05 2012-06-20 22:59:41.000 172 33366.51 400.49 2304.05 33.05 2012-06-20 22:59:42.000 172 33366.40 400.49 2304.12 33.05 2012-06-20 22:59:43.000 172 33366.43 400.49 2304.08 33.05 2012-06-20 22:59:44.000 172 33366.49 400.49 2304.01 33.05 2012-06-20 22:59:45.000 172 33366.44 400.49 2304.07 33.05 2012-06-20 22:59:46.000 172 33366.39 400.52 2304.18 33.05 2012-06-20 22:59:47.000 172 33366.35 400.49 2304.11 33.05 2012-06-20 22:59:48.000 172 33366.52 400.52 2304.12 33.05 2012-06-20 22:59:49.000 172 33366.43 400.52 2304.10 33.05 2012-06-20 22:59:50.000 172 33366.45 400.51 2304.06 33.05 2012-06-20 22:59:51.000 172 33366.42 400.49 2304.17 33.05 2012-06-20 22:59:52.000 172 33366.40 400.51 2304.06 33.05 2012-06-20 22:59:53.000 172 33366.41 400.49 2304.12 33.05 2012-06-20 22:59:54.000 172 33366.54 400.49 2304.07 33.05 2012-06-20 22:59:54.000 172 33366.40 400.51 2304.07 33.05 2012-06-20 22:59:56.000 172 33366.44 400.49 2304.10 33.05 2012-06-20 22:59:57.000 172 33366.41 400.49 2304.08 33.05 2012-06-20 22:59:58.000 172 33366.51 400.50 2304.11 33.05 2012-06-20 22:59:59.000 172 33366.46 400.47 2304.13 33.05 2012-06-20 23:00:00.000 172 33366.43 400.52 2304.05 33.05 2012-06-20 23:00:01.000 172 33366.49 400.53 2304.05 33.05 2012-06-20 23:00:02.000 172 33366.43 400.55 2304.05 33.05 2012-06-20 23:00:03.000 172 33366.47 400.49 2304.14 33.05 2012-06-20 23:00:04.000 172 33366.42 400.51 2304.05 33.05 2012-06-20 23:00:05.000 172 33366.55 400.56 2304.07 33.05 2012-06-20 23:00:06.000 172 33366.49 400.48 2304.00 33.05 2012-06-20 23:00:07.000 172 33366.54 400.52 2304.06 33.05 2012-06-20 23:00:07.000 172 33366.43 400.50 2304.02 33.05 2012-06-20 23:00:09.000 172 33366.53 400.49 2304.06 33.05 2012-06-20 23:00:10.000 172 33366.50 400.49 2304.05 33.05 2012-06-20 23:00:11.000 172 33366.45 400.50 2303.99 33.05 2012-06-20 23:00:12.000 172 33366.54 400.54 2304.05 33.05 2012-06-20 23:00:13.000 172 33366.58 400.53 2303.98 33.05 2012-06-20 23:00:14.000 172 33366.57 400.49 2303.97 33.05 2012-06-20 23:00:15.000 172 33366.39 400.52 2304.06 33.05 2012-06-20 23:00:16.000 172 33366.51 400.49 2304.05 33.05 2012-06-20 23:00:17.000 172 33366.53 400.52 2304.05 33.05 2012-06-20 23:00:18.000 172 33366.36 400.50 2303.99 33.05 2012-06-20 23:00:19.000 172 33366.48 400.48 2304.10 33.05 2012-06-20 23:00:20.000 172 33366.45 400.46 2304.10 33.05 2012-06-20 23:00:21.000 172 33366.42 400.52 2304.07 33.05 2012-06-20 23:00:22.000 172 33366.46 400.51 2304.05 33.05 2012-06-20 23:00:23.000 172 33366.49 400.49 2304.12 33.05 2012-06-20 23:00:24.000 172 33366.44 400.53 2304.04 33.05 2012-06-20 23:00:25.000 172 33366.59 400.51 2304.03 33.05 2012-06-20 23:00:26.000 172 33366.54 400.53 2304.01 33.05 2012-06-20 23:00:27.000 172 33366.54 400.50 2304.07 33.05 2012-06-20 23:00:28.000 172 33366.51 400.50 2304.03 33.05 2012-06-20 23:00:29.000 172 33366.46 400.55 2304.14 33.05 2012-06-20 23:00:30.000 172 33366.46 400.49 2304.11 33.05 2012-06-20 23:00:31.000 172 33366.46 400.53 2304.03 33.05 2012-06-20 23:00:32.000 172 33366.43 400.53 2304.03 33.05 2012-06-20 23:00:33.000 172 33366.45 400.53 2304.09 33.05 2012-06-20 23:00:34.000 172 33366.41 400.51 2304.13 33.05 2012-06-20 23:00:35.000 172 33366.39 400.51 2304.09 33.05 2012-06-20 23:00:36.000 172 33366.52 400.52 2304.08 33.05 2012-06-20 23:00:37.000 172 33366.44 400.49 2303.96 33.05 2012-06-20 23:00:38.000 172 33366.48 400.49 2304.01 33.05 2012-06-20 23:00:39.000 172 33366.54 400.52 2303.99 33.05 2012-06-20 23:00:40.000 172 33366.55 400.53 2304.08 33.05 2012-06-20 23:00:41.000 172 33366.53 400.48 2304.06 33.05 2012-06-20 23:00:42.000 172 33366.42 400.56 2304.05 33.05 2012-06-20 23:00:43.000 172 33366.50 400.57 2304.12 33.05 2012-06-20 23:00:44.000 172 33366.49 400.54 2304.12 33.05 2012-06-20 23:00:45.000 172 33366.49 400.47 2304.09 33.05 2012-06-20 23:00:46.000 172 33366.43 400.54 2304.01 33.05 2012-06-20 23:00:47.000 172 33366.40 400.55 2304.06 33.05 2012-06-20 23:00:48.000 172 33366.43 400.51 2304.02 33.05 2012-06-20 23:00:48.000 172 33366.57 400.54 2304.11 33.05 2012-06-20 23:00:50.000 172 33366.42 400.54 2304.05 33.05 2012-06-20 23:00:51.000 172 33366.55 400.54 2304.05 33.05 2012-06-20 23:00:52.000 172 33366.48 400.53 2304.01 33.05 2012-06-20 23:00:53.000 172 33366.43 400.50 2304.14 33.05 2012-06-20 23:00:54.000 172 33366.52 400.53 2304.05 33.05 2012-06-20 23:00:55.000 172 33366.37 400.54 2304.03 33.05 2012-06-20 23:00:56.000 172 33366.42 400.52 2304.01 33.05 2012-06-20 23:00:57.000 172 33366.49 400.54 2303.99 33.05 2012-06-20 23:00:58.000 172 33366.46 400.51 2304.08 33.05 2012-06-20 23:00:59.000 172 33366.46 400.54 2304.10 33.05 2012-06-20 23:01:00.000 172 33366.52 400.56 2304.05 33.05 2012-06-20 23:01:01.000 172 33366.51 400.50 2304.00 33.05 2012-06-20 23:01:01.000 172 33366.47 400.49 2304.04 33.05 2012-06-20 23:01:03.000 172 33366.46 400.51 2304.08 33.05 2012-06-20 23:01:04.000 172 33366.45 400.48 2304.02 33.05 2012-06-20 23:01:05.000 172 33366.45 400.51 2304.03 33.05 2012-06-20 23:01:06.000 172 33366.37 400.53 2304.06 33.05 2012-06-20 23:01:07.000 172 33366.54 400.51 2303.98 33.05 2012-06-20 23:01:08.000 172 33366.48 400.48 2304.01 33.05 2012-06-20 23:01:09.000 172 33366.55 400.49 2304.06 33.05 2012-06-20 23:01:10.000 172 33366.52 400.47 2304.02 33.05 2012-06-20 23:01:11.000 172 33366.52 400.51 2304.06 33.05 2012-06-20 23:01:12.000 172 33366.51 400.49 2304.01 33.05 2012-06-20 23:01:13.000 172 33366.52 400.54 2304.00 33.05 2012-06-20 23:01:14.000 172 33366.51 400.53 2303.90 33.05 2012-06-20 23:01:15.000 172 33366.48 400.51 2304.00 33.05 2012-06-20 23:01:16.000 172 33366.42 400.53 2304.05 33.05 2012-06-20 23:01:17.000 172 33366.43 400.51 2304.12 33.05 2012-06-20 23:01:18.000 172 33366.49 400.54 2304.07 33.05 2012-06-20 23:01:19.000 172 33366.48 400.51 2304.06 33.05 2012-06-20 23:01:20.000 172 33366.45 400.52 2304.12 33.05 2012-06-20 23:01:21.000 172 33366.49 400.53 2304.06 33.05 2012-06-20 23:01:22.000 172 33366.43 400.55 2304.13 33.05 2012-06-20 23:01:23.000 172 33366.47 400.54 2304.07 33.05 2012-06-20 23:01:24.000 172 33366.42 400.53 2303.96 33.05 2012-06-20 23:01:25.000 172 33366.47 400.51 2304.08 33.05 2012-06-20 23:01:26.000 172 33366.45 400.52 2304.09 33.05 2012-06-20 23:01:27.000 172 33366.48 400.55 2303.97 33.05 2012-06-20 23:01:28.000 172 33366.51 400.56 2304.12 33.05 2012-06-20 23:01:29.000 172 33366.48 400.53 2304.14 33.05 2012-06-20 23:01:30.000 172 33366.40 400.54 2304.12 33.05 2012-06-20 23:01:31.000 172 33366.48 400.53 2304.00 33.05 2012-06-20 23:01:32.000 172 33366.42 400.49 2303.99 33.05 2012-06-20 23:01:33.000 172 33366.44 400.45 2304.12 33.05 2012-06-20 23:01:34.000 172 33366.52 400.51 2304.03 33.05 2012-06-20 23:01:35.000 172 33366.47 400.49 2304.04 33.05 2012-06-20 23:01:36.000 172 33366.42 400.55 2303.91 33.05 2012-06-20 23:01:37.000 172 33366.47 400.50 2304.07 33.05 2012-06-20 23:01:38.000 172 33366.43 400.51 2304.04 33.05 2012-06-20 23:01:39.000 172 33366.39 400.53 2304.01 33.05 2012-06-20 23:01:40.000 172 33366.39 400.52 2304.11 33.05 2012-06-20 23:01:41.000 172 33366.40 400.50 2304.09 33.05 2012-06-20 23:01:42.000 172 33366.36 400.52 2304.08 33.05 2012-06-20 23:01:42.000 172 33366.46 400.55 2304.06 33.05 2012-06-20 23:01:44.000 172 33366.43 400.53 2304.12 33.05 2012-06-20 23:01:45.000 172 33366.43 400.54 2304.08 33.05 2012-06-20 23:01:46.000 172 33366.41 400.56 2304.06 33.05 2012-06-20 23:01:47.000 172 33366.50 400.52 2304.03 33.05 2012-06-20 23:01:48.000 172 33366.54 400.50 2304.02 33.05 2012-06-20 23:01:49.000 172 33366.43 400.49 2304.08 33.05 2012-06-20 23:01:50.000 172 33366.48 400.49 2304.05 33.05 2012-06-20 23:01:51.000 172 33366.46 400.53 2304.06 33.05 2012-06-20 23:01:52.000 172 33366.51 400.51 2304.04 33.05 2012-06-20 23:01:53.000 172 33366.49 400.52 2304.11 33.05 2012-06-20 23:01:54.000 172 33366.48 400.49 2304.13 33.05 2012-06-20 23:01:55.000 172 33366.48 400.53 2304.02 33.05 2012-06-20 23:01:55.000 172 33366.41 400.54 2304.07 33.05 2012-06-20 23:01:57.000 172 33366.52 400.52 2304.08 33.05 2012-06-20 23:01:58.000 172 33366.45 400.53 2303.97 33.05 2012-06-20 23:01:59.000 172 33366.45 400.47 2304.00 33.05 2012-06-20 23:02:00.000 172 33366.43 400.52 2304.02 33.05 2012-06-20 23:02:01.000 172 33366.43 400.50 2303.97 33.05 2012-06-20 23:02:02.000 172 33366.39 400.51 2303.97 33.05 2012-06-20 23:02:03.000 172 33366.42 400.49 2304.12 33.05 2012-06-20 23:02:04.000 172 33366.45 400.50 2304.12 33.05 2012-06-20 23:02:05.000 172 33366.35 400.52 2304.15 33.05 2012-06-20 23:02:06.000 172 33366.39 400.52 2304.00 33.05 2012-06-20 23:02:07.000 172 33366.56 400.49 2304.05 33.05 2012-06-20 23:02:08.000 172 33366.49 400.50 2304.05 33.05 2012-06-20 23:02:09.000 172 33366.50 400.51 2304.03 33.05 2012-06-20 23:02:10.000 172 33366.46 400.50 2304.02 33.05 2012-06-20 23:02:11.000 172 33366.41 400.50 2303.98 33.05 2012-06-20 23:02:12.000 172 33366.40 400.46 2304.06 33.05 2012-06-20 23:02:13.000 172 33366.45 400.49 2303.97 33.05 2012-06-20 23:02:14.000 172 33366.49 400.50 2303.96 33.05 2012-06-20 23:02:15.000 172 33366.41 400.50 2303.97 33.05 2012-06-20 23:02:16.000 172 33366.48 400.50 2304.03 33.05 2012-06-20 23:02:17.000 172 33366.36 400.46 2304.02 33.05 2012-06-20 23:02:18.000 172 33366.46 400.48 2304.02 33.05 2012-06-20 23:02:19.000 172 33366.52 400.51 2304.08 33.05 2012-06-20 23:02:20.000 172 33366.52 400.46 2304.12 33.05 2012-06-20 23:02:21.000 172 33366.52 400.53 2303.99 33.05 2012-06-20 23:02:22.000 172 33366.47 400.50 2304.07 33.05 2012-06-20 23:02:23.000 172 33366.45 400.47 2304.09 33.05 2012-06-20 23:02:24.000 172 33366.49 400.51 2303.99 33.05 2012-06-20 23:02:25.000 172 33366.51 400.49 2304.05 33.05 2012-06-20 23:02:26.000 172 33366.48 400.46 2304.06 33.05 2012-06-20 23:02:27.000 172 33366.43 400.49 2304.00 33.05 2012-06-20 23:02:28.000 172 33366.43 400.53 2303.95 33.05 2012-06-20 23:02:29.000 172 33366.40 400.50 2304.11 33.05 2012-06-20 23:02:30.000 172 33366.48 400.46 2304.03 33.05 2012-06-20 23:02:31.000 172 33366.41 400.53 2304.05 33.05 2012-06-20 23:02:32.000 172 33366.43 400.46 2304.03 33.05 2012-06-20 23:02:33.000 172 33366.48 400.55 2303.96 33.05 2012-06-20 23:02:34.000 172 33366.51 400.49 2304.02 33.05 2012-06-20 23:02:35.000 172 33366.49 400.50 2304.06 33.05 2012-06-20 23:02:36.000 172 33366.46 400.45 2304.08 33.05 2012-06-20 23:02:36.000 172 33366.51 400.50 2304.03 33.05 2012-06-20 23:02:38.000 172 33366.40 400.48 2304.03 33.05 2012-06-20 23:02:39.000 172 33366.45 400.47 2304.06 33.05 2012-06-20 23:02:40.000 172 33366.50 400.50 2303.96 33.05 2012-06-20 23:02:41.000 172 33366.42 400.49 2303.98 33.05 2012-06-20 23:02:42.000 172 33366.51 400.44 2304.03 33.05 2012-06-20 23:02:43.000 172 33366.49 400.45 2304.02 33.05 2012-06-20 23:02:44.000 172 33366.45 400.44 2304.04 33.05 2012-06-20 23:02:45.000 172 33366.44 400.49 2304.05 33.05 2012-06-20 23:02:46.000 172 33366.47 400.49 2304.01 33.05 2012-06-20 23:02:47.000 172 33366.47 400.44 2304.03 33.05 2012-06-20 23:02:48.000 172 33366.50 400.51 2304.08 33.05 2012-06-20 23:02:49.000 172 33366.43 400.44 2304.01 33.05 2012-06-20 23:02:49.000 172 33366.42 400.46 2304.02 33.05 2012-06-20 23:02:51.000 172 33366.55 400.48 2303.98 33.05 2012-06-20 23:02:52.000 172 33366.42 400.54 2304.03 33.05 2012-06-20 23:02:53.000 172 33366.46 400.50 2303.95 33.05 2012-06-20 23:02:54.000 172 33366.45 400.52 2303.98 33.05 2012-06-20 23:02:55.000 172 33366.47 400.49 2304.02 33.05 2012-06-20 23:02:56.000 172 33366.47 400.47 2304.01 33.05 2012-06-20 23:02:57.000 172 33366.42 400.51 2303.97 33.05 2012-06-20 23:02:58.000 172 33366.54 400.48 2304.05 33.05 2012-06-20 23:02:59.000 172 33366.45 400.48 2303.99 33.05 2012-06-20 23:03:00.000 172 33366.51 400.50 2304.05 33.05 2012-06-20 23:03:01.000 172 33366.37 400.51 2304.05 33.05 2012-06-20 23:03:02.000 172 33366.51 400.48 2303.97 33.05 2012-06-20 23:03:03.000 172 33366.53 400.51 2304.10 33.05 2012-06-20 23:03:04.000 172 33366.55 400.50 2304.10 33.05 2012-06-20 23:03:05.000 172 33366.54 400.46 2304.04 33.05 2012-06-20 23:03:06.000 172 33366.53 400.51 2304.07 33.05 2012-06-20 23:03:07.000 172 33366.45 400.47 2304.08 33.05 2012-06-20 23:03:08.000 172 33366.46 400.48 2304.05 33.05 2012-06-20 23:03:09.000 172 33366.54 400.52 2304.05 33.05 2012-06-20 23:03:10.000 172 33366.49 400.46 2303.96 33.05 2012-06-20 23:03:11.000 172 33366.47 400.49 2303.99 33.05 2012-06-20 23:03:12.000 172 33366.54 400.47 2303.91 33.05 2012-06-20 23:03:13.000 172 33366.46 400.52 2304.01 33.05 2012-06-20 23:03:14.000 172 33366.49 400.53 2303.97 33.05 2012-06-20 23:03:15.000 172 33366.48 400.47 2304.01 33.05 2012-06-20 23:03:16.000 172 33366.47 400.48 2304.08 33.05 2012-06-20 23:03:17.000 172 33366.46 400.51 2304.03 33.05 2012-06-20 23:03:18.000 172 33366.38 400.51 2304.08 33.05 2012-06-20 23:03:19.000 172 33366.54 400.49 2304.09 33.05 2012-06-20 23:03:20.000 172 33366.47 400.49 2304.08 33.05 2012-06-20 23:03:21.000 172 33366.38 400.49 2304.10 33.05 2012-06-20 23:03:22.000 172 33366.45 400.52 2304.06 33.05 2012-06-20 23:03:23.000 172 33366.42 400.53 2304.06 33.05 2012-06-20 23:03:24.000 172 33366.46 400.52 2304.04 33.05 2012-06-20 23:03:25.000 172 33366.48 400.44 2304.02 33.05 2012-06-20 23:03:26.000 172 33366.38 400.44 2304.02 33.05 2012-06-20 23:03:27.000 172 33366.49 400.49 2303.99 33.05 2012-06-20 23:03:28.000 172 33366.46 400.46 2304.08 33.05 2012-06-20 23:03:29.000 172 33366.44 400.49 2304.11 33.05 2012-06-20 23:03:30.000 172 33366.40 400.53 2304.00 33.05 2012-06-20 23:03:30.000 172 33366.52 400.50 2304.00 33.05 2012-06-20 23:03:32.000 172 33366.46 400.50 2304.07 33.05 2012-06-20 23:03:33.000 172 33366.43 400.54 2304.01 33.05 2012-06-20 23:03:34.000 172 33366.55 400.47 2304.09 33.05 2012-06-20 23:03:35.000 172 33366.50 400.51 2304.05 33.05 2012-06-20 23:03:36.000 172 33366.58 400.48 2303.97 33.05 2012-06-20 23:03:37.000 172 33366.50 400.46 2304.04 33.05 2012-06-20 23:03:38.000 172 33366.48 400.50 2304.01 33.05 2012-06-20 23:03:39.000 172 33366.55 400.51 2303.99 33.05 2012-06-20 23:03:40.000 172 33366.42 400.48 2304.03 33.05 2012-06-20 23:03:41.000 172 33366.43 400.49 2304.01 33.05 2012-06-20 23:03:42.000 172 33366.50 400.49 2304.03 33.05 2012-06-20 23:03:43.000 172 33366.62 400.48 2303.95 33.05 2012-06-20 23:03:43.000 172 33366.46 400.48 2304.01 33.05 2012-06-20 23:03:45.000 172 33366.42 400.51 2304.00 33.05 2012-06-20 23:03:46.000 172 33366.42 400.50 2304.09 33.05 2012-06-20 23:03:47.000 172 33366.46 400.49 2304.00 33.05 2012-06-20 23:03:48.000 172 33366.48 400.50 2304.02 33.05 2012-06-20 23:03:49.000 172 33366.56 400.48 2304.01 33.05 2012-06-20 23:03:50.000 172 33366.52 400.46 2303.96 33.05 2012-06-20 23:03:51.000 172 33366.51 400.51 2304.03 33.05 2012-06-20 23:03:52.000 172 33366.52 400.54 2303.99 33.05 2012-06-20 23:03:53.000 172 33366.47 400.53 2303.98 33.05 2012-06-20 23:03:54.000 172 33366.54 400.48 2303.96 33.05 2012-06-20 23:03:55.000 172 33366.48 400.49 2304.02 33.05 2012-06-20 23:03:56.000 172 33366.48 400.44 2303.97 33.05 2012-06-20 23:03:57.000 172 33366.56 400.48 2303.95 33.05 2012-06-20 23:03:58.000 172 33366.49 400.53 2303.96 33.05 2012-06-20 23:03:59.000 172 33366.39 400.52 2304.05 33.05 2012-06-20 23:04:00.000 172 33366.59 400.51 2304.04 33.05 2012-06-20 23:04:01.000 172 33366.54 400.51 2303.99 33.05 2012-06-20 23:04:02.000 172 33366.39 400.51 2303.93 33.05 2012-06-20 23:04:03.000 172 33366.51 400.51 2303.96 33.05 2012-06-20 23:04:04.000 172 33366.51 400.49 2304.01 33.05 2012-06-20 23:04:05.000 172 33366.51 400.50 2304.03 33.05 2012-06-20 23:04:06.000 172 33366.45 400.51 2303.96 33.05 2012-06-20 23:04:07.000 172 33366.48 400.49 2303.97 33.05 2012-06-20 23:04:08.000 172 33366.54 400.47 2303.90 33.05 2012-06-20 23:04:09.000 172 33366.46 400.50 2304.01 33.05 2012-06-20 23:04:10.000 172 33366.49 400.51 2304.00 33.05 2012-06-20 23:04:11.000 172 33366.42 400.51 2304.08 33.05 2012-06-20 23:04:12.000 172 33366.48 400.52 2304.03 33.05 2012-06-20 23:04:13.000 172 33366.52 400.50 2303.99 33.05 2012-06-20 23:04:14.000 172 33366.48 400.47 2303.93 33.05 2012-06-20 23:04:15.000 172 33366.53 400.49 2304.02 33.05 2012-06-20 23:04:16.000 172 33366.55 400.48 2303.96 33.05 2012-06-20 23:04:17.000 172 33366.51 400.48 2303.97 33.05 2012-06-20 23:04:18.000 172 33366.59 400.52 2304.00 33.05 2012-06-20 23:04:19.000 172 33366.49 400.53 2303.95 33.05 2012-06-20 23:04:20.000 172 33366.55 400.52 2303.96 33.05 2012-06-20 23:04:21.000 172 33366.49 400.54 2303.98 33.05 2012-06-20 23:04:22.000 172 33366.48 400.52 2303.97 33.05 2012-06-20 23:04:23.000 172 33366.52 400.53 2303.93 33.05 2012-06-20 23:04:24.000 172 33366.48 400.49 2304.06 33.05 2012-06-20 23:04:24.000 172 33366.46 400.53 2304.05 33.05 2012-06-20 23:04:26.000 172 33366.51 400.53 2304.06 33.05 2012-06-20 23:04:27.000 172 33366.56 400.52 2304.00 33.05 2012-06-20 23:04:28.000 172 33366.40 400.52 2303.98 33.05 2012-06-20 23:04:29.000 172 33366.48 400.51 2304.00 33.05 2012-06-20 23:04:30.000 172 33366.49 400.50 2304.03 33.05 2012-06-20 23:04:31.000 172 33366.51 400.48 2304.02 33.05 2012-06-20 23:04:32.000 172 33366.37 400.49 2303.94 33.05 2012-06-20 23:04:33.000 172 33366.45 400.53 2303.99 33.05 2012-06-20 23:04:34.000 172 33366.56 400.54 2303.99 33.05 2012-06-20 23:04:35.000 172 33366.55 400.51 2304.01 33.05 2012-06-20 23:04:36.000 172 33366.46 400.53 2304.09 33.05 2012-06-20 23:04:37.000 172 33366.45 400.48 2304.06 33.05 2012-06-20 23:04:37.000 172 33366.49 400.52 2304.08 33.05 2012-06-20 23:04:39.000 172 33366.52 400.49 2304.02 33.05 2012-06-20 23:04:40.000 172 33366.49 400.56 2304.03 33.05 2012-06-20 23:04:41.000 172 33366.64 400.55 2303.92 33.05 2012-06-20 23:04:42.000 172 33366.40 400.50 2304.04 33.05 2012-06-20 23:04:43.000 172 33366.47 400.51 2304.02 33.05 2012-06-20 23:04:44.000 172 33366.43 400.52 2304.02 33.05 2012-06-20 23:04:45.000 172 33366.42 400.48 2304.00 33.05 2012-06-20 23:04:46.000 172 33366.44 400.55 2304.06 33.05 2012-06-20 23:04:47.000 172 33366.48 400.54 2304.01 33.05 2012-06-20 23:04:48.000 172 33366.47 400.48 2304.06 33.05 2012-06-20 23:04:49.000 172 33366.49 400.52 2303.99 33.05 2012-06-20 23:04:50.000 172 33366.52 400.51 2304.01 33.05 2012-06-20 23:04:51.000 172 33366.55 400.52 2303.97 33.05 2012-06-20 23:04:52.000 172 33366.48 400.50 2304.05 33.05 2012-06-20 23:04:53.000 172 33366.49 400.50 2304.03 33.05 2012-06-20 23:04:54.000 172 33366.46 400.54 2303.96 33.05 2012-06-20 23:04:55.000 172 33366.46 400.53 2303.98 33.05 2012-06-20 23:04:56.000 172 33366.46 400.50 2304.02 33.05 2012-06-20 23:04:57.000 172 33366.54 400.50 2304.02 33.05 2012-06-20 23:04:58.000 172 33366.52 400.51 2304.06 33.05 2012-06-20 23:04:59.000 172 33366.44 400.47 2304.02 33.05 2012-06-20 23:05:00.000 172 33366.58 400.52 2304.04 33.05 2012-06-20 23:05:01.000 172 33366.39 400.48 2304.09 33.05 2012-06-20 23:05:02.000 172 33366.37 400.49 2304.08 33.05 2012-06-20 23:05:03.000 172 33366.45 400.51 2304.02 33.05 2012-06-20 23:05:04.000 172 33366.55 400.51 2303.96 33.05 2012-06-20 23:05:05.000 172 33366.45 400.51 2304.04 33.05 2012-06-20 23:05:06.000 172 33366.45 400.51 2304.06 33.05 2012-06-20 23:05:07.000 172 33366.48 400.53 2303.97 33.05 2012-06-20 23:05:08.000 172 33366.46 400.48 2304.02 33.05 2012-06-20 23:05:09.000 172 33366.44 400.51 2304.05 33.05 2012-06-20 23:05:10.000 172 33366.45 400.50 2304.04 33.05 2012-06-20 23:05:11.000 172 33366.39 400.52 2303.96 33.05 2012-06-20 23:05:12.000 172 33366.49 400.52 2304.04 33.05 2012-06-20 23:05:13.000 172 33366.45 400.51 2303.99 33.05 2012-06-20 23:05:14.000 172 33366.55 400.51 2304.01 33.05 2012-06-20 23:05:15.000 172 33366.48 400.52 2304.01 33.05 2012-06-20 23:05:16.000 172 33366.43 400.52 2303.97 33.05 2012-06-20 23:05:17.000 172 33366.47 400.49 2303.98 33.05 2012-06-20 23:05:18.000 172 33366.50 400.53 2303.99 33.05 2012-06-20 23:05:18.000 172 33366.52 400.50 2304.04 33.05 2012-06-20 23:05:20.000 172 33366.46 400.51 2304.02 33.05 2012-06-20 23:05:21.000 172 33366.55 400.50 2304.01 33.05 2012-06-20 23:05:22.000 172 33366.47 400.54 2304.06 33.05 2012-06-20 23:05:23.000 172 33366.49 400.51 2304.03 33.05 2012-06-20 23:05:24.000 172 33366.45 400.50 2304.05 33.05 2012-06-20 23:05:25.000 172 33366.53 400.54 2304.03 33.05 2012-06-20 23:05:26.000 172 33366.52 400.54 2304.06 33.05 2012-06-20 23:05:27.000 172 33366.54 400.51 2303.97 33.05 2012-06-20 23:05:28.000 172 33366.53 400.55 2303.99 33.05 2012-06-20 23:05:29.000 172 33366.57 400.52 2304.02 33.05 2012-06-20 23:05:30.000 172 33366.49 400.49 2304.07 33.05 2012-06-20 23:05:31.000 172 33366.52 400.53 2304.03 33.05 2012-06-20 23:05:31.000 172 33366.54 400.50 2304.05 33.05 2012-06-20 23:05:33.000 172 33366.52 400.55 2303.96 33.05 2012-06-20 23:05:34.000 172 33366.52 400.54 2304.07 33.05 2012-06-20 23:05:35.000 172 33366.52 400.52 2304.02 33.05 2012-06-20 23:05:36.000 172 33366.51 400.57 2304.03 33.05 2012-06-20 23:05:37.000 172 33366.49 400.54 2304.00 33.05 2012-06-20 23:05:38.000 172 33366.55 400.53 2304.00 33.05 2012-06-20 23:05:39.000 172 33366.46 400.50 2304.01 33.05 2012-06-20 23:05:40.000 172 33366.50 400.54 2303.97 33.05 2012-06-20 23:05:41.000 172 33366.30 400.53 2303.97 33.05 2012-06-20 23:05:42.000 172 33366.62 400.50 2303.99 33.05 2012-06-20 23:05:43.000 172 33366.55 400.51 2303.99 33.05 2012-06-20 23:05:44.000 172 33366.42 400.51 2303.97 33.05 2012-06-20 23:05:45.000 172 33366.52 400.53 2304.02 33.05 2012-06-20 23:05:46.000 172 33366.60 400.51 2304.04 33.05 2012-06-20 23:05:47.000 172 33366.57 400.52 2304.05 33.05 2012-06-20 23:05:48.000 172 33366.60 400.53 2304.01 33.05 2012-06-20 23:05:49.000 172 33366.48 400.52 2304.05 33.05 2012-06-20 23:05:50.000 172 33366.45 400.52 2304.02 33.05 2012-06-20 23:05:51.000 172 33366.48 400.51 2304.00 33.05 2012-06-20 23:05:52.000 172 33366.43 400.52 2303.95 33.05 2012-06-20 23:05:53.000 172 33366.43 400.49 2303.96 33.05 2012-06-20 23:05:54.000 172 33366.41 400.50 2304.01 33.05 2012-06-20 23:05:55.000 172 33366.43 400.57 2303.96 33.05 2012-06-20 23:05:56.000 172 33366.45 400.53 2303.99 33.05 2012-06-20 23:05:57.000 172 33366.50 400.52 2303.95 33.05 2012-06-20 23:05:58.000 172 33366.52 400.49 2304.05 33.05 2012-06-20 23:05:59.000 172 33366.52 400.49 2304.01 33.05 2012-06-20 23:06:00.000 172 33366.57 400.51 2303.96 33.05 2012-06-20 23:06:01.000 172 33366.52 400.56 2304.02 33.05 2012-06-20 23:06:02.000 172 33366.47 400.53 2303.98 33.05 2012-06-20 23:06:03.000 172 33366.56 400.52 2304.02 33.05 2012-06-20 23:06:04.000 172 33366.52 400.50 2303.96 33.05 2012-06-20 23:06:05.000 172 33366.39 400.53 2303.95 33.05 2012-06-20 23:06:06.000 172 33366.51 400.45 2303.96 33.05 2012-06-20 23:06:07.000 172 33366.37 400.50 2304.05 33.05 2012-06-20 23:06:08.000 172 33366.39 400.54 2303.96 33.05 2012-06-20 23:06:09.000 172 33366.50 400.50 2304.02 33.05 2012-06-20 23:06:10.000 172 33366.49 400.54 2303.97 33.05 2012-06-20 23:06:11.000 172 33366.50 400.50 2303.97 33.05 2012-06-20 23:06:12.000 172 33366.54 400.53 2303.98 33.05 2012-06-20 23:06:12.000 172 33366.52 400.50 2303.95 33.05 2012-06-20 23:06:14.000 172 33366.50 400.50 2303.91 33.05 2012-06-20 23:06:15.000 172 33366.43 400.53 2303.96 33.05 2012-06-20 23:06:16.000 172 33366.47 400.55 2304.02 33.05 2012-06-20 23:06:17.000 172 33366.40 400.57 2303.95 33.05 2012-06-20 23:06:18.000 172 33366.52 400.54 2304.01 33.05 2012-06-20 23:06:19.000 172 33366.53 400.56 2304.01 33.05 2012-06-20 23:06:20.000 172 33366.47 400.53 2304.01 33.05 2012-06-20 23:06:21.000 172 33366.46 400.52 2304.01 33.05 2012-06-20 23:06:22.000 172 33366.51 400.57 2303.98 33.05 2012-06-20 23:06:23.000 172 33366.46 400.52 2304.05 33.05 2012-06-20 23:06:24.000 172 33366.52 400.51 2304.04 33.05 2012-06-20 23:06:25.000 172 33366.60 400.51 2303.96 33.05 2012-06-20 23:06:25.000 172 33366.46 400.48 2303.93 33.05 2012-06-20 23:06:27.000 172 33366.52 400.50 2304.01 33.05 2012-06-20 23:06:28.000 172 33366.47 400.50 2303.96 33.05 2012-06-20 23:06:29.000 172 33366.54 400.46 2304.06 33.05 2012-06-20 23:06:30.000 172 33366.38 400.56 2303.98 33.05 2012-06-20 23:06:31.000 172 33366.54 400.49 2303.98 33.05 2012-06-20 23:06:32.000 172 33366.58 400.49 2303.97 33.05 2012-06-20 23:06:33.000 172 33366.54 400.51 2303.91 33.05 2012-06-20 23:06:34.000 172 33366.55 400.54 2303.96 33.05 2012-06-20 23:06:35.000 172 33366.41 400.52 2304.01 33.05 2012-06-20 23:06:36.000 172 33366.55 400.49 2304.01 33.05 2012-06-20 23:06:37.000 172 33366.43 400.47 2303.97 33.05 2012-06-20 23:06:38.000 172 33366.49 400.48 2303.96 33.05 2012-06-20 23:06:39.000 172 33366.55 400.50 2303.96 33.05 2012-06-20 23:06:40.000 172 33366.49 400.49 2303.96 33.05 2012-06-20 23:06:41.000 172 33366.49 400.51 2304.02 33.05 2012-06-20 23:06:42.000 172 33366.57 400.53 2304.06 33.05 2012-06-20 23:06:43.000 172 33366.46 400.52 2304.06 33.05 2012-06-20 23:06:44.000 172 33366.50 400.52 2303.99 33.05 2012-06-20 23:06:45.000 172 33366.51 400.49 2303.99 33.05 2012-06-20 23:06:46.000 172 33366.56 400.49 2303.95 33.05 2012-06-20 23:06:47.000 172 33366.57 400.53 2303.96 33.05 2012-06-20 23:06:48.000 172 33366.58 400.46 2304.06 33.05 2012-06-20 23:06:49.000 172 33366.45 400.53 2303.89 33.05 2012-06-20 23:06:50.000 172 33366.49 400.51 2303.93 33.05 2012-06-20 23:06:51.000 172 33366.48 400.49 2303.89 33.05 2012-06-20 23:06:52.000 172 33366.58 400.51 2303.95 33.05 2012-06-20 23:06:53.000 172 33366.51 400.46 2303.96 33.05 2012-06-20 23:06:54.000 172 33366.57 400.53 2304.03 33.05 2012-06-20 23:06:55.000 172 33366.52 400.50 2303.86 33.05 2012-06-20 23:06:56.000 172 33366.51 400.49 2303.95 33.05 2012-06-20 23:06:57.000 172 33366.52 400.54 2304.01 33.05 2012-06-20 23:06:58.000 172 33366.40 400.50 2303.90 33.05 2012-06-20 23:06:59.000 172 33366.49 400.51 2304.01 33.05 2012-06-20 23:07:00.000 172 33366.53 400.45 2303.96 33.05 2012-06-20 23:07:01.000 172 33366.49 400.50 2304.02 33.05 2012-06-20 23:07:02.000 172 33366.48 400.51 2304.00 33.05 2012-06-20 23:07:03.000 172 33366.56 400.51 2303.97 33.05 2012-06-20 23:07:04.000 172 33366.58 400.49 2303.90 33.05 2012-06-20 23:07:05.000 172 33366.55 400.47 2304.02 33.05 2012-06-20 23:07:06.000 172 33366.48 400.51 2303.94 33.05 2012-06-20 23:07:06.000 172 33366.57 400.50 2303.94 33.05 2012-06-20 23:07:08.000 172 33366.54 400.47 2303.94 33.06 2012-06-20 23:07:09.000 172 33366.51 400.49 2304.00 33.05 2012-06-20 23:07:10.000 172 33366.52 400.47 2303.87 33.05 2012-06-20 23:07:11.000 172 33366.48 400.45 2303.95 33.05 2012-06-20 23:07:12.000 172 33366.53 400.50 2304.03 33.05 2012-06-20 23:07:13.000 172 33366.56 400.48 2303.97 33.05 2012-06-20 23:07:14.000 172 33366.48 400.48 2304.01 33.05 2012-06-20 23:07:15.000 172 33366.49 400.47 2303.96 33.05 2012-06-20 23:07:16.000 172 33366.51 400.51 2304.00 33.05 2012-06-20 23:07:17.000 172 33366.59 400.53 2303.99 33.05 2012-06-20 23:07:18.000 172 33366.49 400.52 2303.95 33.06 2012-06-20 23:07:19.000 172 33366.56 400.48 2303.93 33.05 2012-06-20 23:07:19.000 172 33366.52 400.49 2303.96 33.05 2012-06-20 23:07:21.000 172 33366.52 400.48 2304.02 33.05 2012-06-20 23:07:22.000 172 33366.53 400.46 2303.98 33.05 2012-06-20 23:07:23.000 172 33366.40 400.47 2303.99 33.05 2012-06-20 23:07:24.000 172 33366.57 400.46 2303.99 33.05 2012-06-20 23:07:25.000 172 33366.41 400.45 2304.00 33.05 2012-06-20 23:07:26.000 172 33366.41 400.46 2303.97 33.06 2012-06-20 23:07:27.000 172 33366.47 400.47 2303.95 33.05 2012-06-20 23:07:28.000 172 33366.60 400.47 2304.01 33.05 2012-06-20 23:07:29.000 172 33366.49 400.44 2303.98 33.05 2012-06-20 23:07:30.000 172 33366.45 400.49 2303.95 33.05 2012-06-20 23:07:31.000 172 33366.44 400.48 2303.98 33.05 2012-06-20 23:07:32.000 172 33366.49 400.47 2303.96 33.05 2012-06-20 23:07:33.000 172 33366.55 400.47 2303.99 33.06 2012-06-20 23:07:34.000 172 33366.47 400.44 2303.96 33.05 2012-06-20 23:07:35.000 172 33366.47 400.43 2303.95 33.06 2012-06-20 23:07:36.000 172 33366.42 400.49 2303.96 33.05 2012-06-20 23:07:37.000 172 33366.52 400.46 2303.99 33.06 2012-06-20 23:07:38.000 172 33366.47 400.47 2304.03 33.05 2012-06-20 23:07:39.000 172 33366.51 400.45 2304.00 33.06 2012-06-20 23:07:40.000 172 33366.50 400.47 2304.06 33.06 2012-06-20 23:07:41.000 172 33366.45 400.49 2304.01 33.06 2012-06-20 23:07:42.000 172 33366.52 400.47 2304.06 33.06 2012-06-20 23:07:43.000 172 33366.46 400.49 2303.97 33.06 2012-06-20 23:07:44.000 172 33366.50 400.52 2303.91 33.05 2012-06-20 23:07:45.000 172 33366.54 400.49 2303.97 33.06 2012-06-20 23:07:46.000 172 33366.54 400.48 2303.90 33.06 2012-06-20 23:07:47.000 172 33366.49 400.43 2303.90 33.06 2012-06-20 23:07:48.000 172 33366.54 400.51 2303.96 33.06 2012-06-20 23:07:49.000 172 33366.46 400.47 2303.93 33.06 2012-06-20 23:07:50.000 172 33366.52 400.49 2303.92 33.06 2012-06-20 23:07:51.000 172 33366.51 400.44 2304.00 33.06 2012-06-20 23:07:52.000 172 33366.48 400.46 2303.95 33.06 2012-06-20 23:07:53.000 172 33366.48 400.44 2303.93 33.06 2012-06-20 23:07:54.000 172 33366.57 400.46 2303.94 33.06 2012-06-20 23:07:55.000 172 33366.62 400.44 2304.05 33.06 2012-06-20 23:07:56.000 172 33366.48 400.42 2303.91 33.06 2012-06-20 23:07:57.000 172 33366.58 400.42 2303.99 33.06 2012-06-20 23:07:58.000 172 33366.51 400.48 2303.98 33.06 2012-06-20 23:07:59.000 172 33366.54 400.42 2304.00 33.06 2012-06-20 23:08:00.000 172 33366.46 400.46 2304.00 33.06 2012-06-20 23:08:00.000 172 33366.64 400.46 2304.03 33.06 2012-06-20 23:08:02.000 172 33366.56 400.49 2303.97 33.06 2012-06-20 23:08:03.000 172 33366.58 400.45 2303.97 33.06 2012-06-20 23:08:04.000 172 33366.67 400.42 2304.00 33.06 2012-06-20 23:08:05.000 172 33366.66 400.43 2303.94 33.06 2012-06-20 23:08:06.000 172 33366.41 400.41 2303.94 33.05 2012-06-20 23:08:07.000 172 33366.51 400.47 2303.91 33.06 2012-06-20 23:08:08.000 172 33366.53 400.46 2303.90 33.06 2012-06-20 23:08:09.000 172 33366.62 400.48 2303.93 33.06 2012-06-20 23:08:10.000 172 33366.52 400.46 2303.91 33.06 2012-06-20 23:08:11.000 172 33366.46 400.46 2303.93 33.06 2012-06-20 23:08:12.000 172 33366.64 400.44 2303.93 33.06 2012-06-20 23:08:13.000 172 33366.51 400.45 2304.00 33.06 2012-06-20 23:08:13.000 172 33366.46 400.44 2303.92 33.06 2012-06-20 23:08:15.000 172 33366.52 400.44 2304.01 33.06 2012-06-20 23:08:16.000 172 33366.57 400.46 2303.91 33.06 2012-06-20 23:08:17.000 172 33366.51 400.46 2303.89 33.06 2012-06-20 23:08:18.000 172 33366.61 400.43 2303.97 33.06 2012-06-20 23:08:19.000 172 33366.52 400.44 2303.97 33.05 2012-06-20 23:08:20.000 172 33366.48 400.45 2303.87 33.05 2012-06-20 23:08:21.000 172 33366.62 400.43 2303.93 33.06 2012-06-20 23:08:22.000 172 33366.57 400.42 2304.00 33.06 2012-06-20 23:08:23.000 172 33366.55 400.42 2303.91 33.06 2012-06-20 23:08:24.000 172 33366.57 400.42 2303.95 33.06 2012-06-20 23:08:25.000 172 33366.62 400.45 2303.97 33.06 2012-06-20 23:08:26.000 172 33366.58 400.44 2303.93 33.06 2012-06-20 23:08:27.000 172 33366.53 400.44 2303.93 33.06 2012-06-20 23:08:28.000 172 33366.54 400.40 2303.89 33.06 2012-06-20 23:08:29.000 172 33366.58 400.41 2303.98 33.06 2012-06-20 23:08:30.000 172 33366.42 400.41 2303.90 33.06 2012-06-20 23:08:31.000 172 33366.65 400.45 2303.87 33.06 2012-06-20 23:08:32.000 172 33366.53 400.41 2303.90 33.06 2012-06-20 23:08:33.000 172 33366.62 400.40 2303.95 33.05 2012-06-20 23:08:34.000 172 33366.54 400.43 2303.94 33.06 2012-06-20 23:08:35.000 172 33366.52 400.45 2303.96 33.06 2012-06-20 23:08:36.000 172 33366.62 400.45 2303.93 33.06 2012-06-20 23:08:37.000 172 33366.49 400.43 2303.95 33.06 2012-06-20 23:08:38.000 172 33366.52 400.42 2304.01 33.06 2012-06-20 23:08:39.000 172 33366.56 400.44 2303.96 33.06 2012-06-20 23:08:40.000 172 33366.61 400.44 2303.97 33.06 2012-06-20 23:08:41.000 172 33366.56 400.45 2303.93 33.06 2012-06-20 23:08:42.000 172 33366.53 400.42 2303.91 33.06 2012-06-20 23:08:43.000 172 33366.68 400.40 2303.89 33.06 2012-06-20 23:08:44.000 172 33366.52 400.43 2303.92 33.06 2012-06-20 23:08:45.000 172 33366.59 400.40 2303.96 33.06 2012-06-20 23:08:46.000 172 33366.53 400.46 2303.96 33.06 2012-06-20 23:08:47.000 172 33366.48 400.45 2303.97 33.06 2012-06-20 23:08:48.000 172 33366.46 400.49 2303.96 33.06 2012-06-20 23:08:49.000 172 33366.55 400.44 2303.94 33.06 2012-06-20 23:08:50.000 172 33366.49 400.43 2303.89 33.06 2012-06-20 23:08:51.000 172 33366.49 400.43 2303.86 33.06 2012-06-20 23:08:52.000 172 33366.53 400.43 2303.95 33.06 2012-06-20 23:08:53.000 172 33366.49 400.47 2303.87 33.06 2012-06-20 23:08:54.000 172 33366.55 400.45 2303.91 33.06 2012-06-20 23:08:54.000 172 33366.52 400.44 2303.97 33.06 2012-06-20 23:08:56.000 172 33366.48 400.44 2304.01 33.06 2012-06-20 23:08:57.000 172 33366.56 400.44 2303.97 33.06 2012-06-20 23:08:58.000 172 33366.54 400.48 2303.97 33.06 2012-06-20 23:08:59.000 172 33366.63 400.43 2303.77 33.06 2012-06-20 23:09:00.000 172 33366.49 400.47 2303.94 33.06 2012-06-20 23:09:01.000 172 33366.54 400.48 2304.03 33.06 2012-06-20 23:09:02.000 172 33366.52 400.43 2303.93 33.06 2012-06-20 23:09:03.000 172 33366.54 400.42 2303.96 33.06 2012-06-20 23:09:04.000 172 33366.49 400.45 2303.97 33.06 2012-06-20 23:09:05.000 172 33366.64 400.46 2303.93 33.06 2012-06-20 23:09:06.000 172 33366.51 400.47 2303.88 33.06 2012-06-20 23:09:07.000 172 33366.54 400.47 2303.90 33.06 2012-06-20 23:09:07.000 172 33366.48 400.48 2303.92 33.06 2012-06-20 23:09:09.000 172 33366.54 400.42 2303.96 33.06 2012-06-20 23:09:10.000 172 33366.54 400.44 2304.01 33.06 2012-06-20 23:09:11.000 172 33366.45 400.39 2303.99 33.06 2012-06-20 23:09:12.000 172 33366.59 400.39 2303.91 33.06 2012-06-20 23:09:13.000 172 33366.52 400.45 2303.91 33.06 2012-06-20 23:09:14.000 172 33366.52 400.44 2303.97 33.06 2012-06-20 23:09:15.000 172 33366.52 400.43 2303.96 33.06 2012-06-20 23:09:16.000 172 33366.55 400.41 2303.90 33.06 2012-06-20 23:09:17.000 172 33366.49 400.40 2303.99 33.06 2012-06-20 23:09:18.000 172 33366.57 400.41 2303.98 33.06 2012-06-20 23:09:19.000 172 33366.54 400.40 2303.98 33.06 2012-06-20 23:09:20.000 172 33366.54 400.42 2303.94 33.06 2012-06-20 23:09:21.000 172 33366.49 400.43 2303.95 33.06 2012-06-20 23:09:22.000 172 33366.57 400.43 2303.90 33.06 2012-06-20 23:09:23.000 172 33366.53 400.35 2303.95 33.06 2012-06-20 23:09:24.000 172 33366.60 400.42 2303.96 33.06 2012-06-20 23:09:25.000 172 33366.63 400.41 2303.96 33.06 2012-06-20 23:09:26.000 172 33366.53 400.41 2303.90 33.06 2012-06-20 23:09:27.000 172 33366.56 400.44 2303.96 33.06 2012-06-20 23:09:28.000 172 33366.53 400.44 2304.06 33.06 2012-06-20 23:09:29.000 172 33366.55 400.41 2303.95 33.06 2012-06-20 23:09:30.000 172 33366.42 400.41 2303.94 33.06 2012-06-20 23:09:31.000 172 33366.68 400.39 2303.96 33.06 2012-06-20 23:09:32.000 172 33366.57 400.38 2303.91 33.06 2012-06-20 23:09:33.000 172 33366.60 400.41 2303.91 33.06 2012-06-20 23:09:34.000 172 33366.53 400.38 2303.99 33.06 2012-06-20 23:09:35.000 172 33366.62 400.35 2303.88 33.06 2012-06-20 23:09:36.000 172 33366.48 400.43 2303.90 33.06 2012-06-20 23:09:37.000 172 33366.58 400.45 2303.90 33.06 2012-06-20 23:09:38.000 172 33366.48 400.43 2303.97 33.06 2012-06-20 23:09:39.000 172 33366.55 400.41 2303.84 33.06 2012-06-20 23:09:40.000 172 33366.54 400.40 2303.95 33.06 2012-06-20 23:09:41.000 172 33366.52 400.40 2304.03 33.06 2012-06-20 23:09:42.000 172 33366.52 400.42 2303.91 33.06 2012-06-20 23:09:43.000 172 33366.58 400.38 2304.02 33.06 2012-06-20 23:09:44.000 172 33366.53 400.40 2303.97 33.06 2012-06-20 23:09:45.000 172 33366.48 400.44 2303.98 33.06 2012-06-20 23:09:46.000 172 33366.60 400.38 2304.00 33.06 2012-06-20 23:09:47.000 172 33366.50 400.44 2303.95 33.06 2012-06-20 23:09:48.000 172 33366.54 400.39 2303.95 33.06 2012-06-20 23:09:48.000 172 33366.65 400.39 2303.91 33.06 2012-06-20 23:09:50.000 172 33366.53 400.40 2303.95 33.06 2012-06-20 23:09:51.000 172 33366.55 400.40 2303.99 33.06 2012-06-20 23:09:52.000 172 33366.51 400.41 2304.01 33.06 2012-06-20 23:09:53.000 172 33366.58 400.40 2303.97 33.06 2012-06-20 23:09:54.000 172 33366.67 400.40 2303.96 33.06 2012-06-20 23:09:55.000 172 33366.56 400.39 2303.96 33.06 2012-06-20 23:09:56.000 172 33366.60 400.41 2303.95 33.06 2012-06-20 23:09:57.000 172 33366.58 400.40 2303.90 33.06 2012-06-20 23:09:58.000 172 33366.55 400.47 2303.99 33.06 2012-06-20 23:09:59.000 172 33366.55 400.45 2303.93 33.06 2012-06-20 23:10:00.000 172 33366.52 400.49 2303.93 33.06 2012-06-20 23:10:01.000 172 33366.58 400.44 2303.96 33.06 2012-06-20 23:10:01.000 172 33366.67 400.38 2303.99 33.06 2012-06-20 23:10:03.000 172 33366.57 400.43 2303.96 33.06 2012-06-20 23:10:04.000 172 33366.58 400.46 2303.96 33.06 2012-06-20 23:10:05.000 172 33366.59 400.43 2303.96 33.06 2012-06-20 23:10:06.000 172 33366.58 400.42 2303.91 33.06 2012-06-20 23:10:07.000 172 33366.55 400.38 2303.96 33.06 2012-06-20 23:10:08.000 172 33366.45 400.41 2303.94 33.06 2012-06-20 23:10:09.000 172 33366.49 400.43 2303.96 33.06 2012-06-20 23:10:10.000 172 33366.54 400.45 2304.01 33.06 2012-06-20 23:10:11.000 172 33366.60 400.43 2303.95 33.06 2012-06-20 23:10:12.000 172 33366.55 400.39 2303.91 33.06 2012-06-20 23:10:13.000 172 33366.55 400.44 2303.89 33.06 2012-06-20 23:10:14.000 172 33366.62 400.40 2304.05 33.06 2012-06-20 23:10:15.000 172 33366.55 400.39 2303.94 33.06 2012-06-20 23:10:16.000 172 33366.55 400.42 2303.91 33.06 2012-06-20 23:10:17.000 172 33366.52 400.44 2303.85 33.06 2012-06-20 23:10:18.000 172 33366.52 400.42 2303.94 33.06 2012-06-20 23:10:19.000 172 33366.48 400.40 2303.93 33.06 2012-06-20 23:10:20.000 172 33366.49 400.44 2303.88 33.06 2012-06-20 23:10:21.000 172 33366.48 400.47 2303.92 33.06 2012-06-20 23:10:22.000 172 33366.54 400.40 2304.01 33.06 2012-06-20 23:10:23.000 172 33366.56 400.47 2303.90 33.06 2012-06-20 23:10:24.000 172 33366.55 400.42 2303.95 33.06 2012-06-20 23:10:25.000 172 33366.52 400.45 2303.94 33.06 2012-06-20 23:10:26.000 172 33366.54 400.45 2304.01 33.06 2012-06-20 23:10:27.000 172 33366.51 400.45 2303.96 33.06 2012-06-20 23:10:28.000 172 33366.52 400.41 2303.96 33.06 2012-06-20 23:10:29.000 172 33366.51 400.40 2303.96 33.06 2012-06-20 23:10:30.000 172 33366.51 400.42 2303.94 33.06 2012-06-20 23:10:31.000 172 33366.60 400.41 2303.94 33.06 2012-06-20 23:10:32.000 172 33366.60 400.43 2303.87 33.06 2012-06-20 23:10:33.000 172 33366.48 400.41 2303.93 33.06 2012-06-20 23:10:34.000 172 33366.46 400.44 2303.91 33.06 2012-06-20 23:10:35.000 172 33366.54 400.44 2303.97 33.06 2012-06-20 23:10:36.000 172 33366.51 400.45 2303.97 33.06 2012-06-20 23:10:37.000 172 33366.54 400.47 2303.96 33.06 2012-06-20 23:10:38.000 172 33366.48 400.46 2304.02 33.06 2012-06-20 23:10:39.000 172 33366.52 400.45 2303.95 33.06 2012-06-20 23:10:40.000 172 33366.50 400.41 2303.95 33.06 2012-06-20 23:10:41.000 172 33366.57 400.41 2303.91 33.06 2012-06-20 23:10:42.000 172 33366.48 400.47 2303.91 33.06 2012-06-20 23:10:42.000 172 33366.48 400.45 2303.97 33.06 2012-06-20 23:10:44.000 172 33366.64 400.49 2303.94 33.06 2012-06-20 23:10:45.000 172 33366.49 400.48 2303.99 33.06 2012-06-20 23:10:46.000 172 33366.54 400.43 2303.91 33.06 2012-06-20 23:10:47.000 172 33366.62 400.43 2303.92 33.06 2012-06-20 23:10:48.000 172 33366.55 400.42 2303.90 33.06 2012-06-20 23:10:49.000 172 33366.66 400.41 2303.93 33.06 2012-06-20 23:10:50.000 172 33366.55 400.39 2303.99 33.06 2012-06-20 23:10:51.000 172 33366.60 400.42 2303.91 33.06 2012-06-20 23:10:52.000 172 33366.59 400.39 2303.99 33.06 2012-06-20 23:10:53.000 172 33366.45 400.41 2303.95 33.06 2012-06-20 23:10:54.000 172 33366.56 400.42 2304.01 33.06 2012-06-20 23:10:55.000 172 33366.54 400.41 2304.01 33.06 2012-06-20 23:10:55.000 172 33366.54 400.44 2303.99 33.06 2012-06-20 23:10:57.000 172 33366.57 400.44 2303.99 33.06 2012-06-20 23:10:58.000 172 33366.60 400.45 2303.95 33.06 2012-06-20 23:10:59.000 172 33366.56 400.45 2303.97 33.06 2012-06-20 23:11:00.000 172 33366.65 400.43 2303.88 33.06 2012-06-20 23:11:01.000 172 33366.61 400.42 2303.87 33.06 2012-06-20 23:11:02.000 172 33366.58 400.44 2303.98 33.06 2012-06-20 23:11:03.000 172 33366.56 400.46 2303.95 33.06 2012-06-20 23:11:04.000 172 33366.56 400.46 2303.98 33.06 2012-06-20 23:11:05.000 172 33366.62 400.42 2303.99 33.06 2012-06-20 23:11:06.000 172 33366.51 400.43 2303.96 33.06 2012-06-20 23:11:07.000 172 33366.48 400.42 2303.97 33.06 2012-06-20 23:11:08.000 172 33366.59 400.45 2303.97 33.06 2012-06-20 23:11:09.000 172 33366.52 400.46 2303.94 33.06 2012-06-20 23:11:10.000 172 33366.54 400.42 2303.91 33.06 2012-06-20 23:11:11.000 172 33366.62 400.44 2303.96 33.06 2012-06-20 23:11:12.000 172 33366.64 400.42 2304.01 33.06 2012-06-20 23:11:13.000 172 33366.55 400.43 2303.99 33.06 2012-06-20 23:11:14.000 172 33366.54 400.45 2303.96 33.06 2012-06-20 23:11:15.000 172 33366.51 400.44 2303.91 33.06 2012-06-20 23:11:16.000 172 33366.52 400.44 2303.97 33.06 2012-06-20 23:11:17.000 172 33366.58 400.45 2303.97 33.06 2012-06-20 23:11:18.000 172 33366.48 400.48 2303.95 33.06 2012-06-20 23:11:19.000 172 33366.51 400.43 2303.97 33.06 2012-06-20 23:11:20.000 172 33366.62 400.45 2303.92 33.06 2012-06-20 23:11:21.000 172 33366.54 400.44 2303.81 33.06 2012-06-20 23:11:22.000 172 33366.47 400.45 2303.96 33.06 2012-06-20 23:11:23.000 172 33366.55 400.49 2303.97 33.06 2012-06-20 23:11:24.000 172 33366.60 400.42 2303.97 33.06 2012-06-20 23:11:25.000 172 33366.45 400.47 2303.97 33.06 2012-06-20 23:11:26.000 172 33366.48 400.49 2304.01 33.06 2012-06-20 23:11:27.000 172 33366.55 400.48 2303.93 33.06 2012-06-20 23:11:28.000 172 33366.60 400.46 2303.87 33.06 2012-06-20 23:11:29.000 172 33366.55 400.43 2303.88 33.06 2012-06-20 23:11:30.000 172 33366.60 400.45 2303.97 33.06 2012-06-20 23:11:31.000 172 33366.46 400.45 2303.87 33.06 2012-06-20 23:11:32.000 172 33366.57 400.44 2303.92 33.06 2012-06-20 23:11:33.000 172 33366.50 400.45 2303.97 33.06 2012-06-20 23:11:34.000 172 33366.57 400.44 2303.88 33.06 2012-06-20 23:11:35.000 172 33366.55 400.46 2303.88 33.06 2012-06-20 23:11:36.000 172 33366.55 400.44 2303.99 33.06 2012-06-20 23:11:36.000 172 33366.59 400.44 2303.90 33.06 2012-06-20 23:11:38.000 172 33366.58 400.41 2303.93 33.06 2012-06-20 23:11:39.000 172 33366.56 400.40 2303.93 33.06 2012-06-20 23:11:40.000 172 33366.56 400.41 2303.97 33.06 2012-06-20 23:11:41.000 172 33366.54 400.45 2303.97 33.06 2012-06-20 23:11:42.000 172 33366.50 400.43 2303.91 33.06 2012-06-20 23:11:43.000 172 33366.54 400.42 2304.02 33.06 2012-06-20 23:11:44.000 172 33366.55 400.45 2303.99 33.06 2012-06-20 23:11:45.000 172 33366.50 400.45 2303.97 33.06 2012-06-20 23:11:46.000 172 33366.52 400.48 2304.00 33.06 2012-06-20 23:11:47.000 172 33366.57 400.48 2303.97 33.06 2012-06-20 23:11:48.000 172 33366.49 400.48 2304.01 33.06 2012-06-20 23:11:49.000 172 33366.56 400.47 2304.05 33.06 2012-06-20 23:11:49.000 172 33366.52 400.49 2303.98 33.06 2012-06-20 23:11:51.000 172 33366.51 400.48 2303.95 33.06 2012-06-20 23:11:52.000 172 33366.61 400.47 2303.88 33.06 2012-06-20 23:11:53.000 172 33366.55 400.46 2303.97 33.06 2012-06-20 23:11:54.000 172 33366.64 400.45 2303.96 33.06 2012-06-20 23:11:55.000 172 33366.49 400.42 2303.99 33.06 2012-06-20 23:11:56.000 172 33366.60 400.48 2303.88 33.06 2012-06-20 23:11:57.000 172 33366.48 400.46 2303.90 33.06 2012-06-20 23:11:58.000 172 33366.55 400.45 2303.95 33.06 2012-06-20 23:11:59.000 172 33366.58 400.45 2304.01 33.06 2012-06-20 23:12:00.000 172 33366.48 400.45 2303.80 33.06 2012-06-20 23:12:01.000 172 33366.65 400.47 2303.93 33.06 2012-06-20 23:12:02.000 172 33366.68 400.48 2303.90 33.06 2012-06-20 23:12:03.000 172 33366.57 400.48 2303.93 33.06 2012-06-20 23:12:04.000 172 33366.55 400.45 2303.95 33.06 2012-06-20 23:12:05.000 172 33366.58 400.45 2303.85 33.06 2012-06-20 23:12:06.000 172 33366.54 400.42 2303.89 33.06 2012-06-20 23:12:07.000 172 33366.52 400.45 2303.94 33.06 2012-06-20 23:12:08.000 172 33366.60 400.40 2303.99 33.06 2012-06-20 23:12:09.000 172 33366.57 400.41 2304.03 33.06 2012-06-20 23:12:10.000 172 33366.58 400.41 2303.95 33.06 2012-06-20 23:12:11.000 172 33366.59 400.48 2304.00 33.06 2012-06-20 23:12:12.000 172 33366.49 400.45 2304.01 33.06 2012-06-20 23:12:13.000 172 33366.58 400.43 2303.87 33.06 2012-06-20 23:12:14.000 172 33366.57 400.46 2303.93 33.06 2012-06-20 23:12:15.000 172 33366.58 400.45 2303.92 33.06 2012-06-20 23:12:16.000 172 33366.50 400.42 2303.90 33.06 2012-06-20 23:12:17.000 172 33366.55 400.47 2303.89 33.06 2012-06-20 23:12:18.000 172 33366.51 400.47 2303.97 33.06 2012-06-20 23:12:19.000 172 33366.60 400.41 2303.99 33.06 2012-06-20 23:12:20.000 172 33366.48 400.48 2303.95 33.06 2012-06-20 23:12:21.000 172 33366.54 400.44 2303.94 33.06 2012-06-20 23:12:22.000 172 33366.55 400.42 2303.91 33.06 2012-06-20 23:12:23.000 172 33366.68 400.48 2303.90 33.06 2012-06-20 23:12:24.000 172 33366.60 400.46 2303.93 33.06 2012-06-20 23:12:25.000 172 33366.64 400.43 2303.92 33.06 2012-06-20 23:12:26.000 172 33366.61 400.42 2303.86 33.06 2012-06-20 23:12:27.000 172 33366.52 400.42 2303.90 33.06 2012-06-20 23:12:28.000 172 33366.57 400.40 2303.89 33.06 2012-06-20 23:12:29.000 172 33366.52 400.43 2303.98 33.06 2012-06-20 23:12:30.000 172 33366.47 400.44 2303.90 33.06 2012-06-20 23:12:30.000 172 33366.67 400.42 2304.00 33.06 2012-06-20 23:12:32.000 172 33366.65 400.45 2303.91 33.06 2012-06-20 23:12:33.000 172 33366.54 400.47 2303.84 33.06 2012-06-20 23:12:34.000 172 33366.60 400.43 2303.89 33.06 2012-06-20 23:12:35.000 172 33366.56 400.41 2303.99 33.06 2012-06-20 23:12:36.000 172 33366.59 400.43 2303.95 33.06 2012-06-20 23:12:37.000 172 33366.54 400.46 2303.92 33.06 2012-06-20 23:12:38.000 172 33366.60 400.47 2304.03 33.06 2012-06-20 23:12:39.000 172 33366.58 400.43 2303.99 33.06 2012-06-20 23:12:40.000 172 33366.52 400.44 2303.96 33.06 2012-06-20 23:12:41.000 172 33366.54 400.46 2303.95 33.06 2012-06-20 23:12:42.000 172 33366.58 400.46 2303.90 33.06 2012-06-20 23:12:43.000 172 33366.49 400.43 2303.95 33.06 2012-06-20 23:12:43.000 172 33366.55 400.45 2303.91 33.06 2012-06-20 23:12:45.000 172 33366.54 400.46 2303.90 33.06 2012-06-20 23:12:46.000 172 33366.52 400.42 2304.05 33.06 2012-06-20 23:12:47.000 172 33366.63 400.45 2303.90 33.06 2012-06-20 23:12:48.000 172 33366.57 400.41 2303.93 33.06 2012-06-20 23:12:49.000 172 33366.49 400.43 2303.95 33.06 2012-06-20 23:12:50.000 172 33366.60 400.44 2303.96 33.06 2012-06-20 23:12:51.000 172 33366.51 400.44 2303.94 33.06 2012-06-20 23:12:52.000 172 33366.57 400.46 2304.03 33.06 2012-06-20 23:12:53.000 172 33366.60 400.40 2303.95 33.06 2012-06-20 23:12:54.000 172 33366.54 400.47 2303.90 33.06 2012-06-20 23:12:55.000 172 33366.44 400.45 2303.90 33.06 2012-06-20 23:12:56.000 172 33366.56 400.49 2303.95 33.06 2012-06-20 23:12:57.000 172 33366.60 400.43 2303.88 33.06 2012-06-20 23:12:58.000 172 33366.46 400.47 2303.92 33.06 2012-06-20 23:12:59.000 172 33366.49 400.40 2303.97 33.06 2012-06-20 23:13:00.000 172 33366.46 400.42 2303.93 33.06 2012-06-20 23:13:01.000 172 33366.59 400.44 2303.98 33.06 2012-06-20 23:13:02.000 172 33366.58 400.45 2303.90 33.06 2012-06-20 23:13:03.000 172 33366.48 400.44 2303.95 33.06 2012-06-20 23:13:04.000 172 33366.51 400.45 2303.96 33.06 2012-06-20 23:13:05.000 172 33366.57 400.43 2303.97 33.06 2012-06-20 23:13:06.000 172 33366.54 400.45 2303.93 33.06 2012-06-20 23:13:07.000 172 33366.52 400.44 2303.97 33.06 2012-06-20 23:13:08.000 172 33366.59 400.49 2303.95 33.06 2012-06-20 23:13:09.000 172 33366.48 400.46 2303.90 33.06 2012-06-20 23:13:10.000 172 33366.55 400.49 2303.91 33.06 2012-06-20 23:13:11.000 172 33366.55 400.44 2303.93 33.06 2012-06-20 23:13:12.000 172 33366.57 400.43 2303.96 33.06 2012-06-20 23:13:13.000 172 33366.54 400.43 2303.95 33.06 2012-06-20 23:13:14.000 172 33366.51 400.44 2303.93 33.06 2012-06-20 23:13:15.000 172 33366.52 400.44 2303.90 33.06 2012-06-20 23:13:16.000 172 33366.58 400.48 2303.84 33.06 2012-06-20 23:13:17.000 172 33366.55 400.42 2303.94 33.06 2012-06-20 23:13:18.000 172 33366.55 400.45 2303.88 33.06 2012-06-20 23:13:19.000 172 33366.59 400.40 2303.99 33.06 2012-06-20 23:13:20.000 172 33366.60 400.44 2303.90 33.06 2012-06-20 23:13:21.000 172 33366.58 400.45 2303.87 33.06 2012-06-20 23:13:22.000 172 33366.57 400.45 2303.94 33.06 2012-06-20 23:13:23.000 172 33366.64 400.44 2303.87 33.06 2012-06-20 23:13:24.000 172 33366.58 400.44 2303.81 33.06 2012-06-20 23:13:24.000 172 33366.57 400.40 2303.98 33.06 2012-06-20 23:13:26.000 172 33366.57 400.43 2303.90 33.06 2012-06-20 23:13:27.000 172 33366.59 400.42 2303.95 33.06 2012-06-20 23:13:28.000 172 33366.58 400.44 2303.93 33.06 2012-06-20 23:13:29.000 172 33366.52 400.45 2304.02 33.06 2012-06-20 23:13:30.000 172 33366.54 400.44 2303.98 33.06 2012-06-20 23:13:31.000 172 33366.56 400.44 2303.94 33.06 2012-06-20 23:13:32.000 172 33366.57 400.42 2303.87 33.06 2012-06-20 23:13:33.000 172 33366.60 400.42 2303.88 33.06 2012-06-20 23:13:34.000 172 33366.61 400.43 2303.99 33.06 2012-06-20 23:13:35.000 172 33366.61 400.42 2303.91 33.06 2012-06-20 23:13:36.000 172 33366.65 400.42 2303.90 33.06 2012-06-20 23:13:37.000 172 33366.58 400.41 2303.87 33.06 2012-06-20 23:13:37.000 172 33366.60 400.44 2303.90 33.06 2012-06-20 23:13:39.000 172 33366.58 400.43 2303.91 33.06 2012-06-20 23:13:40.000 172 33366.62 400.45 2303.85 33.06 2012-06-20 23:13:41.000 172 33366.56 400.44 2303.87 33.06 2012-06-20 23:13:42.000 172 33366.63 400.38 2303.89 33.06 2012-06-20 23:13:43.000 172 33366.61 400.44 2303.83 33.06 2012-06-20 23:13:44.000 172 33366.58 400.42 2303.94 33.06 2012-06-20 23:13:45.000 172 33366.58 400.42 2303.88 33.06 2012-06-20 23:13:46.000 172 33366.62 400.42 2303.89 33.06 2012-06-20 23:13:47.000 172 33366.56 400.40 2303.93 33.06 2012-06-20 23:13:48.000 172 33366.62 400.43 2303.92 33.06 2012-06-20 23:13:49.000 172 33366.55 400.40 2303.87 33.06 2012-06-20 23:13:50.000 172 33366.59 400.40 2303.87 33.06 2012-06-20 23:13:51.000 172 33366.64 400.44 2303.88 33.06 2012-06-20 23:13:52.000 172 33366.63 400.44 2303.89 33.06 2012-06-20 23:13:53.000 172 33366.60 400.41 2303.87 33.06 2012-06-20 23:13:54.000 172 33366.68 400.42 2303.93 33.06 2012-06-20 23:13:55.000 172 33366.59 400.44 2303.93 33.06 2012-06-20 23:13:56.000 172 33366.49 400.43 2303.94 33.06 2012-06-20 23:13:57.000 172 33366.58 400.43 2303.93 33.06 2012-06-20 23:13:58.000 172 33366.61 400.44 2303.91 33.06 2012-06-20 23:13:59.000 172 33366.66 400.43 2303.98 33.06 2012-06-20 23:14:00.000 172 33366.58 400.42 2303.91 33.06 2012-06-20 23:14:01.000 172 33366.70 400.44 2303.98 33.06 2012-06-20 23:14:02.000 172 33366.64 400.47 2303.97 33.06 2012-06-20 23:14:03.000 172 33366.59 400.44 2303.95 33.06 2012-06-20 23:14:04.000 172 33366.58 400.40 2303.97 33.06 2012-06-20 23:14:05.000 172 33366.56 400.45 2303.96 33.06 2012-06-20 23:14:06.000 172 33366.67 400.40 2303.91 33.06 2012-06-20 23:14:07.000 172 33366.60 400.43 2303.84 33.06 2012-06-20 23:14:08.000 172 33366.57 400.45 2303.86 33.06 2012-06-20 23:14:09.000 172 33366.70 400.42 2303.84 33.06 2012-06-20 23:14:10.000 172 33366.65 400.40 2303.95 33.06 2012-06-20 23:14:11.000 172 33366.66 400.42 2303.91 33.06 2012-06-20 23:14:12.000 172 33366.68 400.44 2303.91 33.06 2012-06-20 23:14:13.000 172 33366.54 400.41 2303.96 33.06 2012-06-20 23:14:14.000 172 33366.61 400.46 2304.01 33.06 2012-06-20 23:14:15.000 172 33366.64 400.40 2304.04 33.06 2012-06-20 23:14:16.000 172 33366.67 400.43 2303.98 33.06 2012-06-20 23:14:17.000 172 33366.60 400.44 2303.91 33.06 2012-06-20 23:14:18.000 172 33366.75 400.43 2303.91 33.06 2012-06-20 23:14:18.000 172 33366.66 400.43 2303.93 33.06 2012-06-20 23:14:20.000 172 33366.59 400.41 2303.96 33.06 2012-06-20 23:14:21.000 172 33366.61 400.39 2303.96 33.06 2012-06-20 23:14:22.000 172 33366.62 400.45 2303.92 33.06 2012-06-20 23:14:23.000 172 33366.69 400.45 2303.96 33.06 2012-06-20 23:14:24.000 172 33366.70 400.43 2303.87 33.06 2012-06-20 23:14:25.000 172 33366.67 400.47 2303.95 33.06 2012-06-20 23:14:26.000 172 33366.56 400.44 2303.95 33.06 2012-06-20 23:14:27.000 172 33366.58 400.42 2303.95 33.06 2012-06-20 23:14:28.000 172 33366.68 400.45 2304.01 33.06 2012-06-20 23:14:29.000 172 33366.63 400.45 2303.95 33.06 2012-06-20 23:14:30.000 172 33366.62 400.44 2303.93 33.06 2012-06-20 23:14:31.000 172 33366.73 400.44 2303.87 33.06 2012-06-20 23:14:31.000 172 33366.73 400.39 2303.90 33.06 2012-06-20 23:14:33.000 172 33366.67 400.39 2303.92 33.06 2012-06-20 23:14:34.000 172 33366.70 400.44 2303.98 33.06 2012-06-20 23:14:35.000 172 33366.68 400.43 2303.91 33.06 2012-06-20 23:14:36.000 172 33366.69 400.39 2303.97 33.06 2012-06-20 23:14:37.000 172 33366.71 400.44 2303.89 33.06 2012-06-20 23:14:38.000 172 33366.62 400.40 2303.95 33.06 2012-06-20 23:14:39.000 172 33366.69 400.42 2303.87 33.06 2012-06-20 23:14:40.000 172 33366.61 400.43 2303.97 33.06 2012-06-20 23:14:41.000 172 33366.74 400.43 2303.93 33.06 2012-06-20 23:14:42.000 172 33366.61 400.39 2303.88 33.06 2012-06-20 23:14:43.000 172 33366.71 400.42 2303.96 33.06 2012-06-20 23:14:44.000 172 33366.62 400.46 2304.02 33.06 2012-06-20 23:14:45.000 172 33366.67 400.42 2303.97 33.06 2012-06-20 23:14:46.000 172 33366.62 400.42 2303.87 33.06 2012-06-20 23:14:47.000 172 33366.60 400.37 2303.97 33.06 2012-06-20 23:14:48.000 172 33366.61 400.40 2303.87 33.06 2012-06-20 23:14:49.000 172 33366.68 400.45 2303.90 33.06 2012-06-20 23:14:50.000 172 33366.55 400.45 2303.96 33.06 2012-06-20 23:14:51.000 172 33366.60 400.44 2303.93 33.06 2012-06-20 23:14:52.000 172 33366.68 400.43 2303.89 33.06 2012-06-20 23:14:53.000 172 33366.62 400.41 2303.91 33.06 2012-06-20 23:14:54.000 172 33366.68 400.45 2303.87 33.06 2012-06-20 23:14:55.000 172 33366.64 400.43 2303.96 33.06 2012-06-20 23:14:56.000 172 33366.71 400.46 2303.95 33.06 2012-06-20 23:14:57.000 172 33366.64 400.46 2303.93 33.06 2012-06-20 23:14:58.000 172 33366.66 400.42 2303.91 33.06 2012-06-20 23:14:59.000 172 33366.60 400.44 2303.89 33.06 2012-06-20 23:15:00.000 172 33366.58 400.42 2303.91 33.06 2012-06-20 23:15:01.000 172 33366.58 400.44 2303.93 33.06 2012-06-20 23:15:02.000 172 33366.68 400.42 2303.87 33.06 2012-06-20 23:15:03.000 172 33366.64 400.41 2303.88 33.06 2012-06-20 23:15:04.000 172 33366.55 400.43 2303.90 33.06 2012-06-20 23:15:05.000 172 33366.58 400.43 2303.89 33.06 2012-06-20 23:15:06.000 172 33366.62 400.45 2303.92 33.06 2012-06-20 23:15:07.000 172 33366.62 400.41 2303.90 33.06 2012-06-20 23:15:08.000 172 33366.62 400.45 2303.85 33.06 2012-06-20 23:15:09.000 172 33366.60 400.44 2303.83 33.06 2012-06-20 23:15:10.000 172 33366.56 400.41 2303.87 33.06 2012-06-20 23:15:11.000 172 33366.59 400.42 2303.92 33.06 2012-06-20 23:15:12.000 172 33366.58 400.45 2303.96 33.06 2012-06-20 23:15:12.000 172 33366.57 400.43 2303.84 33.06 2012-06-20 23:15:14.000 172 33366.70 400.38 2303.89 33.06 2012-06-20 23:15:15.000 172 33366.63 400.39 2303.90 33.06 2012-06-20 23:15:16.000 172 33366.64 400.44 2303.91 33.06 2012-06-20 23:15:17.000 172 33366.69 400.46 2303.93 33.06 2012-06-20 23:15:18.000 172 33366.65 400.45 2303.91 33.06 2012-06-20 23:15:19.000 172 33366.64 400.42 2303.86 33.06 2012-06-20 23:15:20.000 172 33366.63 400.38 2303.91 33.06 2012-06-20 23:15:21.000 172 33366.64 400.38 2303.89 33.06 2012-06-20 23:15:22.000 172 33366.63 400.42 2303.91 33.06 2012-06-20 23:15:23.000 172 33366.68 400.43 2303.89 33.06 2012-06-20 23:15:24.000 172 33366.64 400.42 2303.90 33.06 2012-06-20 23:15:25.000 172 33366.65 400.45 2304.00 33.06 2012-06-20 23:15:25.000 172 33366.69 400.43 2303.91 33.06 2012-06-20 23:15:27.000 172 33366.67 400.41 2303.91 33.06 2012-06-20 23:15:28.000 172 33366.64 400.43 2303.87 33.06 2012-06-20 23:15:29.000 172 33366.68 400.38 2303.94 33.06 2012-06-20 23:15:30.000 172 33366.60 400.38 2303.89 33.06 2012-06-20 23:15:31.000 172 33366.65 400.41 2304.00 33.06 2012-06-20 23:15:32.000 172 33366.55 400.43 2303.89 33.06 2012-06-20 23:15:33.000 172 33366.65 400.44 2303.80 33.06 2012-06-20 23:15:34.000 172 33366.63 400.45 2303.78 33.06 2012-06-20 23:15:35.000 172 33366.60 400.45 2303.91 33.06 2012-06-20 23:15:36.000 172 33366.58 400.42 2303.89 33.06 2012-06-20 23:15:37.000 172 33366.62 400.43 2303.82 33.06 2012-06-20 23:15:38.000 172 33366.64 400.45 2303.95 33.06 2012-06-20 23:15:39.000 172 33366.68 400.41 2303.93 33.06 2012-06-20 23:15:40.000 172 33366.71 400.46 2303.85 33.06 2012-06-20 23:15:41.000 172 33366.65 400.43 2303.93 33.06 2012-06-20 23:15:42.000 172 33366.76 400.43 2303.95 33.06 2012-06-20 23:15:43.000 172 33366.57 400.41 2303.94 33.06 2012-06-20 23:15:44.000 172 33366.70 400.45 2303.87 33.06 2012-06-20 23:15:45.000 172 33366.65 400.41 2303.87 33.06 2012-06-20 23:15:46.000 172 33366.66 400.43 2303.83 33.06 2012-06-20 23:15:47.000 172 33366.68 400.42 2303.95 33.06 2012-06-20 23:15:48.000 172 33366.74 400.43 2303.90 33.06 2012-06-20 23:15:49.000 172 33366.71 400.43 2303.84 33.06 2012-06-20 23:15:50.000 172 33366.61 400.38 2303.85 33.06 2012-06-20 23:15:51.000 172 33366.61 400.42 2303.83 33.06 2012-06-20 23:15:52.000 172 33366.74 400.48 2303.89 33.06 2012-06-20 23:15:53.000 172 33366.66 400.45 2303.90 33.06 2012-06-20 23:15:54.000 172 33366.57 400.47 2303.94 33.06 2012-06-20 23:15:55.000 172 33366.64 400.46 2303.89 33.06 2012-06-20 23:15:56.000 172 33366.68 400.40 2303.93 33.06 2012-06-20 23:15:57.000 172 33366.64 400.43 2303.90 33.06 2012-06-20 23:15:58.000 172 33366.65 400.41 2303.87 33.06 2012-06-20 23:15:59.000 172 33366.67 400.44 2303.90 33.06 2012-06-20 23:16:00.000 172 33366.67 400.43 2303.86 33.06 2012-06-20 23:16:01.000 172 33366.61 400.42 2303.86 33.06 2012-06-20 23:16:02.000 172 33366.57 400.39 2303.87 33.06 2012-06-20 23:16:03.000 172 33366.66 400.41 2303.87 33.06 2012-06-20 23:16:04.000 172 33366.71 400.45 2303.82 33.06 2012-06-20 23:16:05.000 172 33366.74 400.45 2303.83 33.06 2012-06-20 23:16:06.000 172 33366.79 400.44 2303.88 33.06 2012-06-20 23:16:06.000 172 33366.65 400.43 2303.90 33.06 2012-06-20 23:16:08.000 172 33366.64 400.43 2303.91 33.06 2012-06-20 23:16:09.000 172 33366.73 400.42 2303.90 33.06 2012-06-20 23:16:10.000 172 33366.65 400.41 2303.84 33.06 2012-06-20 23:16:11.000 172 33366.68 400.39 2303.86 33.06 2012-06-20 23:16:12.000 172 33366.65 400.38 2303.91 33.06 2012-06-20 23:16:13.000 172 33366.63 400.40 2303.87 33.06 2012-06-20 23:16:14.000 172 33366.59 400.38 2303.98 33.06 2012-06-20 23:16:15.000 172 33366.58 400.39 2303.95 33.06 2012-06-20 23:16:16.000 172 33366.59 400.39 2303.91 33.06 2012-06-20 23:16:17.000 172 33366.67 400.40 2303.89 33.06 2012-06-20 23:16:18.000 172 33366.70 400.45 2303.90 33.06 2012-06-20 23:16:19.000 172 33366.58 400.40 2303.91 33.06 2012-06-20 23:16:19.000 172 33366.71 400.40 2303.89 33.06 2012-06-20 23:16:21.000 172 33366.70 400.40 2303.85 33.06 2012-06-20 23:16:22.000 172 33366.65 400.42 2303.90 33.06 2012-06-20 23:16:23.000 172 33366.71 400.40 2303.91 33.06 2012-06-20 23:16:24.000 172 33366.74 400.40 2303.86 33.06 2012-06-20 23:16:25.000 172 33366.73 400.46 2303.84 33.06 2012-06-20 23:16:26.000 172 33366.70 400.45 2303.85 33.06 2012-06-20 23:16:27.000 172 33366.68 400.41 2303.82 33.06 2012-06-20 23:16:28.000 172 33366.71 400.44 2303.97 33.06 2012-06-20 23:16:29.000 172 33366.65 400.43 2303.87 33.06 2012-06-20 23:16:30.000 172 33366.75 400.46 2303.81 33.06 2012-06-20 23:16:31.000 172 33366.56 400.39 2303.87 33.06 2012-06-20 23:16:32.000 172 33366.61 400.40 2303.91 33.06 2012-06-20 23:16:33.000 172 33366.62 400.43 2303.95 33.06 2012-06-20 23:16:34.000 172 33366.60 400.42 2303.90 33.06 2012-06-20 23:16:35.000 172 33366.68 400.42 2303.89 33.06 2012-06-20 23:16:36.000 172 33366.57 400.42 2303.84 33.06 2012-06-20 23:16:37.000 172 33366.71 400.40 2303.89 33.06 2012-06-20 23:16:38.000 172 33366.62 400.40 2303.89 33.06 2012-06-20 23:16:39.000 172 33366.60 400.37 2303.93 33.06 2012-06-20 23:16:40.000 172 33366.64 400.43 2303.89 33.06 2012-06-20 23:16:41.000 172 33366.66 400.44 2303.86 33.06 2012-06-20 23:16:42.000 172 33366.61 400.44 2303.97 33.06 2012-06-20 23:16:43.000 172 33366.61 400.41 2303.87 33.06 2012-06-20 23:16:44.000 172 33366.63 400.38 2303.86 33.06 2012-06-20 23:16:45.000 172 33366.57 400.39 2303.93 33.06 2012-06-20 23:16:46.000 172 33366.67 400.43 2303.93 33.06 2012-06-20 23:16:47.000 172 33366.68 400.43 2303.97 33.06 2012-06-20 23:16:48.000 172 33366.66 400.42 2303.87 33.06 2012-06-20 23:16:49.000 172 33366.74 400.43 2303.92 33.06 2012-06-20 23:16:50.000 172 33366.64 400.44 2303.87 33.06 2012-06-20 23:16:51.000 172 33366.62 400.41 2303.91 33.06 2012-06-20 23:16:52.000 172 33366.68 400.41 2303.87 33.06 2012-06-20 23:16:53.000 172 33366.73 400.42 2303.89 33.06 2012-06-20 23:16:54.000 172 33366.71 400.37 2303.95 33.06 2012-06-20 23:16:55.000 172 33366.68 400.42 2303.91 33.06 2012-06-20 23:16:56.000 172 33366.67 400.42 2303.93 33.06 2012-06-20 23:16:57.000 172 33366.69 400.41 2303.89 33.06 2012-06-20 23:16:58.000 172 33366.73 400.42 2303.86 33.06 2012-06-20 23:16:59.000 172 33366.71 400.40 2303.86 33.06 2012-06-20 23:17:00.000 172 33366.77 400.47 2303.95 33.06 2012-06-20 23:17:00.000 172 33366.65 400.41 2303.91 33.06 2012-06-20 23:17:02.000 172 33366.63 400.39 2303.83 33.06 2012-06-20 23:17:03.000 172 33366.65 400.43 2303.86 33.06 2012-06-20 23:17:04.000 172 33366.66 400.39 2303.85 33.06 2012-06-20 23:17:05.000 172 33366.77 400.47 2303.89 33.06 2012-06-20 23:17:06.000 172 33366.62 400.43 2303.91 33.06 2012-06-20 23:17:07.000 172 33366.68 400.40 2303.88 33.06 2012-06-20 23:17:08.000 172 33366.71 400.43 2303.90 33.06 2012-06-20 23:17:09.000 172 33366.70 400.44 2303.88 33.06 2012-06-20 23:17:10.000 172 33366.71 400.44 2303.91 33.06 2012-06-20 23:17:11.000 172 33366.65 400.37 2303.93 33.06 2012-06-20 23:17:12.000 172 33366.65 400.42 2303.88 33.06 2012-06-20 23:17:13.000 172 33366.73 400.40 2303.94 33.06 2012-06-20 23:17:13.000 172 33366.68 400.45 2303.94 33.06 2012-06-20 23:17:15.000 172 33366.65 400.41 2303.94 33.06 2012-06-20 23:17:16.000 172 33366.72 400.44 2303.90 33.06 2012-06-20 23:17:17.000 172 33366.62 400.47 2303.90 33.06 2012-06-20 23:17:18.000 172 33366.60 400.41 2303.85 33.06 2012-06-20 23:17:19.000 172 33366.70 400.44 2303.93 33.06 2012-06-20 23:17:20.000 172 33366.75 400.47 2303.97 33.06 2012-06-20 23:17:21.000 172 33366.75 400.47 2303.93 33.06 2012-06-20 23:17:22.000 172 33366.79 400.46 2303.88 33.06 2012-06-20 23:17:23.000 172 33366.71 400.45 2303.92 33.06 2012-06-20 23:17:24.000 172 33366.69 400.41 2303.84 33.06 2012-06-20 23:17:25.000 172 33366.80 400.44 2303.83 33.06 2012-06-20 23:17:26.000 172 33366.72 400.40 2303.92 33.06 2012-06-20 23:17:27.000 172 33366.72 400.42 2303.87 33.06 2012-06-20 23:17:28.000 172 33366.76 400.42 2303.84 33.06 2012-06-20 23:17:29.000 172 33366.76 400.42 2303.86 33.06 2012-06-20 23:17:30.000 172 33366.66 400.48 2303.89 33.06 2012-06-20 23:17:31.000 172 33366.71 400.44 2303.92 33.06 2012-06-20 23:17:32.000 172 33366.70 400.44 2303.84 33.06 2012-06-20 23:17:33.000 172 33366.67 400.43 2303.85 33.06 2012-06-20 23:17:34.000 172 33366.71 400.42 2303.80 33.06 2012-06-20 23:17:35.000 172 33366.70 400.40 2303.87 33.06 2012-06-20 23:17:36.000 172 33366.73 400.40 2303.84 33.06 2012-06-20 23:17:37.000 172 33366.76 400.49 2303.90 33.06 2012-06-20 23:17:38.000 172 33366.64 400.46 2303.91 33.06 2012-06-20 23:17:39.000 172 33366.74 400.45 2303.86 33.06 2012-06-20 23:17:40.000 172 33366.66 400.41 2303.89 33.06 2012-06-20 23:17:41.000 172 33366.74 400.44 2303.88 33.06 2012-06-20 23:17:42.000 172 33366.77 400.45 2303.84 33.06 2012-06-20 23:17:43.000 172 33366.71 400.45 2303.87 33.06 2012-06-20 23:17:44.000 172 33366.74 400.44 2303.89 33.06 2012-06-20 23:17:45.000 172 33366.72 400.40 2303.84 33.06 2012-06-20 23:17:46.000 172 33366.70 400.43 2303.97 33.06 2012-06-20 23:17:47.000 172 33366.75 400.40 2303.94 33.06 2012-06-20 23:17:48.000 172 33366.82 400.38 2303.89 33.06 2012-06-20 23:17:49.000 172 33366.69 400.45 2303.90 33.06 2012-06-20 23:17:50.000 172 33366.68 400.44 2303.86 33.06 2012-06-20 23:17:51.000 172 33366.67 400.40 2303.81 33.06 2012-06-20 23:17:52.000 172 33366.64 400.48 2303.77 33.06 2012-06-20 23:17:53.000 172 33366.74 400.46 2303.85 33.06 2012-06-20 23:17:54.000 172 33366.70 400.47 2303.91 33.06 2012-06-20 23:17:54.000 172 33366.71 400.44 2303.81 33.06 2012-06-20 23:17:56.000 172 33366.78 400.46 2303.90 33.06 2012-06-20 23:17:57.000 172 33366.67 400.45 2303.89 33.06 2012-06-20 23:17:58.000 172 33366.75 400.43 2303.83 33.06 2012-06-20 23:17:59.000 172 33366.73 400.42 2303.89 33.06 2012-06-20 23:18:00.000 172 33366.76 400.48 2303.81 33.06 2012-06-20 23:18:01.000 172 33366.68 400.44 2303.81 33.06 2012-06-20 23:18:02.000 172 33366.73 400.41 2303.86 33.06 2012-06-20 23:18:03.000 172 33366.68 400.38 2303.87 33.06 2012-06-20 23:18:04.000 172 33366.69 400.49 2303.78 33.06 2012-06-20 23:18:05.000 172 33366.69 400.45 2303.93 33.06 2012-06-20 23:18:06.000 172 33366.72 400.45 2303.90 33.06 2012-06-20 23:18:07.000 172 33366.70 400.44 2303.93 33.06 2012-06-20 23:18:07.000 172 33366.74 400.45 2303.87 33.06 2012-06-20 23:18:09.000 172 33366.75 400.44 2303.84 33.06 2012-06-20 23:18:10.000 172 33366.68 400.41 2303.83 33.06 2012-06-20 23:18:11.000 172 33366.71 400.46 2303.93 33.06 2012-06-20 23:18:12.000 172 33366.74 400.45 2303.89 33.06 2012-06-20 23:18:13.000 172 33366.62 400.47 2303.89 33.06 2012-06-20 23:18:14.000 172 33366.77 400.45 2303.77 33.06 2012-06-20 23:18:15.000 172 33366.61 400.43 2303.83 33.06 2012-06-20 23:18:16.000 172 33366.64 400.44 2303.84 33.06 2012-06-20 23:18:17.000 172 33366.64 400.44 2303.86 33.06 2012-06-20 23:18:18.000 172 33366.81 400.49 2303.93 33.06 2012-06-20 23:18:19.000 172 33366.76 400.40 2303.84 33.06 2012-06-20 23:18:20.000 172 33366.65 400.44 2303.86 33.06 2012-06-20 23:18:21.000 172 33366.67 400.47 2303.94 33.07 2012-06-20 23:18:22.000 172 33366.74 400.48 2303.83 33.07 2012-06-20 23:18:23.000 172 33366.71 400.49 2303.90 33.07 2012-06-20 23:18:24.000 172 33366.68 400.44 2303.93 33.07 2012-06-20 23:18:25.000 172 33366.76 400.44 2303.90 33.06 2012-06-20 23:18:26.000 172 33366.71 400.43 2303.95 33.07 2012-06-20 23:18:27.000 172 33366.71 400.42 2303.88 33.06 2012-06-20 23:18:28.000 172 33366.63 400.45 2303.89 33.07 2012-06-20 23:18:29.000 172 33366.71 400.47 2303.86 33.06 2012-06-20 23:18:30.000 172 33366.69 400.41 2303.87 33.07 2012-06-20 23:18:31.000 172 33366.74 400.47 2303.91 33.06 2012-06-20 23:18:32.000 172 33366.67 400.45 2303.78 33.07 2012-06-20 23:18:33.000 172 33366.68 400.43 2303.88 33.07 2012-06-20 23:18:34.000 172 33366.77 400.40 2303.86 33.07 2012-06-20 23:18:35.000 172 33366.68 400.44 2303.87 33.07 2012-06-20 23:18:36.000 172 33366.74 400.44 2303.95 33.07 2012-06-20 23:18:37.000 172 33366.71 400.44 2303.86 33.06 2012-06-20 23:18:38.000 172 33366.65 400.42 2303.93 33.06 2012-06-20 23:18:39.000 172 33366.68 400.45 2303.90 33.06 2012-06-20 23:18:40.000 172 33366.76 400.47 2303.90 33.06 2012-06-20 23:18:41.000 172 33366.73 400.42 2303.83 33.06 2012-06-20 23:18:42.000 172 33366.67 400.44 2303.93 33.07 2012-06-20 23:18:43.000 172 33366.78 400.43 2303.90 33.07 2012-06-20 23:18:44.000 172 33366.70 400.40 2303.87 33.07 2012-06-20 23:18:45.000 172 33366.69 400.39 2303.88 33.07 2012-06-20 23:18:46.000 172 33366.61 400.42 2303.91 33.07 2012-06-20 23:18:47.000 172 33366.72 400.43 2303.87 33.06 2012-06-20 23:18:48.000 172 33366.80 400.43 2303.92 33.07 2012-06-20 23:18:48.000 172 33366.70 400.44 2304.01 33.06 2012-06-20 23:18:50.000 172 33366.70 400.48 2303.88 33.07 2012-06-20 23:18:51.000 172 33366.74 400.44 2303.87 33.07 2012-06-20 23:18:52.000 172 33366.80 400.44 2303.92 33.07 2012-06-20 23:18:53.000 172 33366.75 400.43 2303.85 33.06 2012-06-20 23:18:54.000 172 33366.77 400.44 2303.81 33.07 2012-06-20 23:18:55.000 172 33366.66 400.44 2303.84 33.07 2012-06-20 23:18:56.000 172 33366.74 400.48 2303.90 33.07 2012-06-20 23:18:57.000 172 33366.71 400.46 2303.77 33.07 2012-06-20 23:18:58.000 172 33366.79 400.40 2303.91 33.07 2012-06-20 23:18:59.000 172 33366.68 400.44 2303.83 33.07 2012-06-20 23:19:00.000 172 33366.73 400.46 2303.83 33.06 2012-06-20 23:19:01.000 172 33366.60 400.43 2303.89 33.07 2012-06-20 23:19:01.000 172 33366.80 400.47 2303.74 33.06 2012-06-20 23:19:03.000 172 33366.70 400.40 2303.77 33.07 2012-06-20 23:19:04.000 172 33366.72 400.45 2303.78 33.06 2012-06-20 23:19:05.000 172 33366.77 400.44 2303.86 33.07 2012-06-20 23:19:06.000 172 33366.71 400.44 2303.84 33.06 2012-06-20 23:19:07.000 172 33366.70 400.43 2303.87 33.07 2012-06-20 23:19:08.000 172 33366.72 400.48 2303.79 33.06 2012-06-20 23:19:09.000 172 33366.69 400.45 2303.84 33.07 2012-06-20 23:19:10.000 172 33366.79 400.45 2303.89 33.07 2012-06-20 23:19:11.000 172 33366.76 400.46 2303.81 33.06 2012-06-20 23:19:12.000 172 33366.70 400.45 2303.86 33.06 2012-06-20 23:19:13.000 172 33366.80 400.39 2303.75 33.07 2012-06-20 23:19:14.000 172 33366.79 400.40 2303.87 33.07 2012-06-20 23:19:15.000 172 33366.78 400.43 2303.82 33.07 2012-06-20 23:19:16.000 172 33366.76 400.41 2303.83 33.07 2012-06-20 23:19:17.000 172 33366.81 400.41 2303.89 33.07 2012-06-20 23:19:18.000 172 33366.83 400.46 2303.89 33.07 2012-06-20 23:19:19.000 172 33366.87 400.44 2303.81 33.07 2012-06-20 23:19:20.000 172 33366.74 400.41 2303.76 33.07 2012-06-20 23:19:21.000 172 33366.79 400.43 2303.78 33.07 2012-06-20 23:19:22.000 172 33366.84 400.47 2303.74 33.07 2012-06-20 23:19:23.000 172 33366.80 400.43 2303.87 33.07 2012-06-20 23:19:24.000 172 33366.72 400.45 2303.76 33.07 2012-06-20 23:19:25.000 172 33366.78 400.45 2303.86 33.07 2012-06-20 23:19:26.000 172 33366.74 400.46 2303.87 33.07 2012-06-20 23:19:27.000 172 33366.70 400.44 2303.90 33.07 2012-06-20 23:19:28.000 172 33366.79 400.46 2303.84 33.07 2012-06-20 23:19:29.000 172 33366.86 400.45 2303.80 33.06 2012-06-20 23:19:30.000 172 33366.79 400.44 2303.81 33.07 2012-06-20 23:19:31.000 172 33367.00 400.44 2303.80 33.07 2012-06-20 23:19:32.000 172 33366.84 400.44 2303.80 33.07 2012-06-20 23:19:33.000 172 33366.82 400.43 2303.78 33.07 2012-06-20 23:19:34.000 172 33366.89 400.49 2303.90 33.07 2012-06-20 23:19:35.000 172 33366.89 400.48 2303.76 33.07 2012-06-20 23:19:36.000 172 33366.71 400.41 2303.78 33.07 2012-06-20 23:19:37.000 172 33366.79 400.38 2303.80 33.06 2012-06-20 23:19:38.000 172 33366.95 400.45 2303.89 33.06 2012-06-20 23:19:39.000 172 33366.87 400.43 2303.83 33.07 2012-06-20 23:19:40.000 172 33366.83 400.40 2303.87 33.07 2012-06-20 23:19:41.000 172 33366.82 400.45 2303.77 33.07 2012-06-20 23:19:42.000 172 33366.84 400.46 2303.81 33.07 2012-06-20 23:19:42.000 172 33366.71 400.45 2303.76 33.07 2012-06-20 23:19:44.000 172 33366.93 400.47 2303.77 33.06 2012-06-20 23:19:45.000 172 33366.78 400.46 2303.83 33.06 2012-06-20 23:19:46.000 172 33366.86 400.46 2303.74 33.07 2012-06-20 23:19:47.000 172 33366.85 400.45 2303.77 33.07 2012-06-20 23:19:48.000 172 33366.84 400.44 2303.78 33.07 2012-06-20 23:19:49.000 172 33366.84 400.47 2303.81 33.07 2012-06-20 23:19:50.000 172 33366.74 400.46 2303.81 33.07 2012-06-20 23:19:51.000 172 33366.86 400.47 2303.79 33.07 2012-06-20 23:19:52.000 172 33366.87 400.45 2303.77 33.07 2012-06-20 23:19:53.000 172 33366.82 400.45 2303.76 33.07 2012-06-20 23:19:54.000 172 33366.93 400.47 2303.80 33.07 2012-06-20 23:19:55.000 172 33366.75 400.50 2303.88 33.07 2012-06-20 23:19:55.000 172 33366.88 400.51 2303.78 33.07 2012-06-20 23:19:57.000 172 33366.80 400.46 2303.78 33.07 2012-06-20 23:19:58.000 172 33366.80 400.44 2303.81 33.07 2012-06-20 23:19:59.000 172 33366.77 400.47 2303.86 33.07 2012-06-20 23:20:00.000 172 33366.76 400.44 2303.77 33.07 2012-06-20 23:20:01.000 172 33366.82 400.46 2303.78 33.07 2012-06-20 23:20:02.000 172 33366.95 400.50 2303.80 33.07 2012-06-20 23:20:03.000 172 33366.86 400.49 2303.83 33.07 2012-06-20 23:20:04.000 172 33366.86 400.44 2303.80 33.07 2012-06-20 23:20:05.000 172 33366.83 400.49 2303.78 33.07 2012-06-20 23:20:06.000 172 33366.90 400.50 2303.76 33.07 2012-06-20 23:20:07.000 172 33366.79 400.48 2303.82 33.07 2012-06-20 23:20:08.000 172 33366.88 400.47 2303.73 33.07 2012-06-20 23:20:09.000 172 33366.76 400.46 2303.80 33.07 2012-06-20 23:20:10.000 172 33366.82 400.50 2303.76 33.07 2012-06-20 23:20:11.000 172 33366.90 400.49 2303.90 33.07 2012-06-20 23:20:12.000 172 33366.92 400.49 2303.82 33.07 2012-06-20 23:20:13.000 172 33366.92 400.47 2303.84 33.07 2012-06-20 23:20:14.000 172 33366.85 400.49 2303.88 33.07 2012-06-20 23:20:15.000 172 33366.88 400.47 2303.86 33.07 2012-06-20 23:20:16.000 172 33366.93 400.46 2303.80 33.07 2012-06-20 23:20:17.000 172 33366.82 400.44 2303.79 33.07 2012-06-20 23:20:18.000 172 33366.81 400.41 2303.83 33.07 2012-06-20 23:20:19.000 172 33366.91 400.44 2303.83 33.07 2012-06-20 23:20:20.000 172 33366.89 400.49 2303.88 33.07 2012-06-20 23:20:21.000 172 33366.84 400.47 2303.87 33.07 2012-06-20 23:20:22.000 172 33366.90 400.47 2303.85 33.07 2012-06-20 23:20:23.000 172 33366.84 400.48 2303.88 33.07 2012-06-20 23:20:24.000 172 33366.89 400.43 2303.87 33.07 2012-06-20 23:20:25.000 172 33366.79 400.45 2303.78 33.07 2012-06-20 23:20:26.000 172 33366.82 400.45 2303.80 33.07 2012-06-20 23:20:27.000 172 33366.90 400.49 2303.85 33.07 2012-06-20 23:20:28.000 172 33366.85 400.46 2303.77 33.07 2012-06-20 23:20:29.000 172 33366.86 400.45 2303.70 33.07 2012-06-20 23:20:30.000 172 33366.90 400.45 2303.83 33.07 2012-06-20 23:20:31.000 172 33366.92 400.46 2303.76 33.07 2012-06-20 23:20:32.000 172 33366.79 400.49 2303.82 33.07 2012-06-20 23:20:33.000 172 33366.89 400.48 2303.77 33.07 2012-06-20 23:20:34.000 172 33366.87 400.50 2303.80 33.07 2012-06-20 23:20:35.000 172 33366.96 400.46 2303.83 33.07 2012-06-20 23:20:36.000 172 33366.84 400.46 2303.85 33.07 2012-06-20 23:20:36.000 172 33366.90 400.48 2303.82 33.07 2012-06-20 23:20:38.000 172 33366.83 400.45 2303.86 33.07 2012-06-20 23:20:39.000 172 33366.79 400.44 2303.83 33.07 2012-06-20 23:20:40.000 172 33366.92 400.50 2303.80 33.07 2012-06-20 23:20:41.000 172 33366.89 400.49 2303.94 33.07 2012-06-20 23:20:42.000 172 33366.86 400.47 2303.83 33.07 2012-06-20 23:20:43.000 172 33366.84 400.48 2303.82 33.07 2012-06-20 23:20:44.000 172 33366.80 400.46 2303.84 33.07 2012-06-20 23:20:45.000 172 33366.76 400.45 2303.87 33.07 2012-06-20 23:20:46.000 172 33366.82 400.49 2303.71 33.07 2012-06-20 23:20:47.000 172 33366.80 400.49 2303.78 33.07 2012-06-20 23:20:48.000 172 33366.85 400.49 2303.78 33.07 2012-06-20 23:20:49.000 172 33366.90 400.53 2303.83 33.07 2012-06-20 23:20:49.000 172 33366.77 400.51 2303.96 33.07 2012-06-20 23:20:51.000 172 33366.76 400.49 2303.91 33.07 2012-06-20 23:20:52.000 172 33366.76 400.46 2303.84 33.07 2012-06-20 23:20:53.000 172 33366.85 400.48 2303.79 33.07 2012-06-20 23:20:54.000 172 33366.88 400.51 2303.76 33.07 2012-06-20 23:20:55.000 172 33366.80 400.46 2303.87 33.07 2012-06-20 23:20:56.000 172 33366.81 400.49 2303.79 33.07 2012-06-20 23:20:57.000 172 33366.85 400.53 2303.84 33.07 2012-06-20 23:20:58.000 172 33366.84 400.45 2303.84 33.07 2012-06-20 23:20:59.000 172 33366.86 400.46 2303.80 33.07 2012-06-20 23:21:00.000 172 33366.90 400.47 2303.70 33.07 2012-06-20 23:21:01.000 172 33366.84 400.50 2303.78 33.07 2012-06-20 23:21:02.000 172 33366.83 400.49 2303.79 33.07 2012-06-20 23:21:03.000 172 33366.83 400.49 2303.78 33.07 2012-06-20 23:21:04.000 172 33366.87 400.48 2303.76 33.07 2012-06-20 23:21:05.000 172 33366.79 400.51 2303.81 33.07 2012-06-20 23:21:06.000 172 33366.82 400.52 2303.82 33.07 2012-06-20 23:21:07.000 172 33366.86 400.46 2303.88 33.07 2012-06-20 23:21:08.000 172 33366.76 400.48 2303.83 33.07 2012-06-20 23:21:09.000 172 33366.79 400.47 2303.84 33.07 2012-06-20 23:21:10.000 172 33366.81 400.46 2303.87 33.07 2012-06-20 23:21:11.000 172 33366.93 400.49 2303.84 33.07 2012-06-20 23:21:12.000 172 33366.82 400.50 2303.74 33.07 2012-06-20 23:21:13.000 172 33366.91 400.45 2303.89 33.07 2012-06-20 23:21:14.000 172 33366.86 400.47 2303.91 33.07 2012-06-20 23:21:15.000 172 33366.89 400.45 2303.79 33.07 2012-06-20 23:21:16.000 172 33366.85 400.46 2303.78 33.07 2012-06-20 23:21:17.000 172 33366.92 400.47 2303.85 33.07 2012-06-20 23:21:18.000 172 33366.85 400.53 2303.85 33.07 2012-06-20 23:21:19.000 172 33366.95 400.51 2303.83 33.07 2012-06-20 23:21:20.000 172 33366.88 400.45 2303.80 33.07 2012-06-20 23:21:21.000 172 33366.82 400.45 2303.86 33.07 2012-06-20 23:21:22.000 172 33366.93 400.44 2303.86 33.07 2012-06-20 23:21:23.000 172 33366.82 400.50 2303.92 33.07 2012-06-20 23:21:24.000 172 33366.85 400.46 2303.79 33.07 2012-06-20 23:21:25.000 172 33366.92 400.49 2303.78 33.07 2012-06-20 23:21:26.000 172 33366.88 400.48 2303.80 33.07 2012-06-20 23:21:27.000 172 33366.86 400.51 2303.81 33.07 2012-06-20 23:21:28.000 172 33366.87 400.51 2303.81 33.07 2012-06-20 23:21:29.000 172 33366.96 400.49 2303.85 33.07 2012-06-20 23:21:30.000 172 33366.95 400.49 2303.87 33.07 2012-06-20 23:21:30.000 172 33366.76 400.49 2303.76 33.07 2012-06-20 23:21:32.000 172 33366.84 400.49 2303.77 33.07 2012-06-20 23:21:33.000 172 33366.91 400.47 2303.81 33.07 2012-06-20 23:21:34.000 172 33366.89 400.49 2303.90 33.07 2012-06-20 23:21:35.000 172 33366.97 400.47 2303.86 33.07 2012-06-20 23:21:36.000 172 33366.89 400.47 2303.81 33.07 2012-06-20 23:21:37.000 172 33366.86 400.50 2303.77 33.07 2012-06-20 23:21:38.000 172 33366.98 400.49 2303.82 33.07 2012-06-20 23:21:39.000 172 33366.82 400.50 2303.82 33.07 2012-06-20 23:21:40.000 172 33366.87 400.48 2303.72 33.07 2012-06-20 23:21:41.000 172 33366.92 400.47 2303.74 33.07 2012-06-20 23:21:42.000 172 33366.83 400.46 2303.81 33.07 2012-06-20 23:21:43.000 172 33366.94 400.54 2303.79 33.07 2012-06-20 23:21:43.000 172 33366.89 400.49 2303.87 33.07 2012-06-20 23:21:45.000 172 33366.92 400.48 2303.85 33.07 2012-06-20 23:21:46.000 172 33366.86 400.43 2303.77 33.07 2012-06-20 23:21:47.000 172 33366.88 400.49 2303.81 33.07 2012-06-20 23:21:48.000 172 33366.79 400.47 2303.84 33.07 2012-06-20 23:21:49.000 172 33366.95 400.50 2303.81 33.07 2012-06-20 23:21:50.000 172 33366.92 400.47 2303.85 33.07 2012-06-20 23:21:51.000 172 33366.88 400.49 2303.83 33.07 2012-06-20 23:21:52.000 172 33366.88 400.48 2303.84 33.07 2012-06-20 23:21:53.000 172 33366.93 400.48 2303.77 33.07 2012-06-20 23:21:54.000 172 33366.99 400.49 2303.81 33.07 2012-06-20 23:21:55.000 172 33366.88 400.51 2303.81 33.07 2012-06-20 23:21:56.000 172 33366.95 400.49 2303.71 33.07 2012-06-20 23:21:57.000 172 33366.89 400.50 2303.77 33.07 2012-06-20 23:21:58.000 172 33366.93 400.47 2303.83 33.07 2012-06-20 23:21:59.000 172 33366.91 400.47 2303.82 33.07 2012-06-20 23:22:00.000 172 33366.85 400.45 2303.72 33.07 2012-06-20 23:22:01.000 172 33366.94 400.48 2303.81 33.07 2012-06-20 23:22:02.000 172 33366.88 400.45 2303.76 33.07 2012-06-20 23:22:03.000 172 33366.88 400.44 2303.78 33.07 2012-06-20 23:22:04.000 172 33366.90 400.47 2303.86 33.07 2012-06-20 23:22:05.000 172 33366.86 400.44 2303.74 33.07 2012-06-20 23:22:06.000 172 33366.91 400.45 2303.81 33.07 2012-06-20 23:22:07.000 172 33366.93 400.46 2303.74 33.07 2012-06-20 23:22:08.000 172 33366.95 400.51 2303.77 33.07 2012-06-20 23:22:09.000 172 33366.93 400.51 2303.77 33.07 2012-06-20 23:22:10.000 172 33366.89 400.50 2303.77 33.07 2012-06-20 23:22:11.000 172 33366.91 400.47 2303.72 33.07 2012-06-20 23:22:12.000 172 33366.89 400.54 2303.82 33.07 2012-06-20 23:22:13.000 172 33366.99 400.49 2303.85 33.07 2012-06-20 23:22:14.000 172 33366.89 400.52 2303.76 33.07 2012-06-20 23:22:15.000 172 33366.88 400.51 2303.70 33.07 2012-06-20 23:22:16.000 172 33366.91 400.51 2303.86 33.07 2012-06-20 23:22:17.000 172 33366.97 400.49 2303.80 33.07 2012-06-20 23:22:18.000 172 33366.88 400.46 2303.68 33.07 2012-06-20 23:22:19.000 172 33367.07 400.45 2303.92 33.07 2012-06-20 23:22:20.000 172 33366.99 400.55 2303.71 33.07 2012-06-20 23:22:21.000 172 33366.96 400.51 2303.83 33.07 2012-06-20 23:22:22.000 172 33366.98 400.43 2303.81 33.07 2012-06-20 23:22:23.000 172 33367.01 400.48 2303.84 33.07 2012-06-20 23:22:24.000 172 33366.99 400.49 2303.81 33.07 2012-06-20 23:22:24.000 172 33366.92 400.48 2303.78 33.07 2012-06-20 23:22:26.000 172 33366.95 400.48 2303.82 33.07 2012-06-20 23:22:27.000 172 33366.91 400.46 2303.89 33.07 2012-06-20 23:22:28.000 172 33367.04 400.55 2303.83 33.07 2012-06-20 23:22:29.000 172 33366.96 400.52 2303.79 33.07 2012-06-20 23:22:30.000 172 33366.91 400.45 2303.79 33.07 2012-06-20 23:22:31.000 172 33366.88 400.50 2303.80 33.07 2012-06-20 23:22:32.000 172 33366.97 400.48 2303.78 33.07 2012-06-20 23:22:33.000 172 33367.02 400.45 2303.81 33.07 2012-06-20 23:22:34.000 172 33366.90 400.45 2303.82 33.07 2012-06-20 23:22:35.000 172 33367.01 400.54 2303.83 33.07 2012-06-20 23:22:36.000 172 33366.88 400.51 2303.76 33.07 2012-06-20 23:22:37.000 172 33366.95 400.49 2303.84 33.07 2012-06-20 23:22:37.000 172 33366.89 400.49 2303.77 33.07 2012-06-20 23:22:39.000 172 33366.85 400.50 2303.71 33.07 2012-06-20 23:22:40.000 172 33366.89 400.53 2303.79 33.07 2012-06-20 23:22:41.000 172 33366.98 400.52 2303.82 33.07 2012-06-20 23:22:42.000 172 33366.94 400.47 2303.78 33.07 2012-06-20 23:22:43.000 172 33366.93 400.49 2303.85 33.07 2012-06-20 23:22:44.000 172 33366.96 400.51 2303.78 33.07 2012-06-20 23:22:45.000 172 33366.96 400.48 2303.74 33.07 2012-06-20 23:22:46.000 172 33366.95 400.50 2303.74 33.07 2012-06-20 23:22:47.000 172 33366.95 400.50 2303.74 33.07 2012-06-20 23:22:48.000 172 33366.92 400.51 2303.72 33.07 2012-06-20 23:22:49.000 172 33367.03 400.49 2303.81 33.07 2012-06-20 23:22:50.000 172 33366.98 400.48 2303.81 33.07 2012-06-20 23:22:51.000 172 33366.87 400.49 2303.86 33.07 2012-06-20 23:22:52.000 172 33366.97 400.51 2303.81 33.07 2012-06-20 23:22:53.000 172 33366.96 400.52 2303.82 33.07 2012-06-20 23:22:54.000 172 33366.98 400.49 2303.82 33.07 2012-06-20 23:22:55.000 172 33367.04 400.47 2303.74 33.07 2012-06-20 23:22:56.000 172 33367.00 400.50 2303.82 33.07 2012-06-20 23:22:57.000 172 33366.90 400.51 2303.83 33.07 2012-06-20 23:22:58.000 172 33366.95 400.49 2303.79 33.07 2012-06-20 23:22:59.000 172 33367.01 400.50 2303.76 33.07 2012-06-20 23:23:00.000 172 33366.92 400.47 2303.81 33.07 2012-06-20 23:23:01.000 172 33366.92 400.51 2303.79 33.07 2012-06-20 23:23:02.000 172 33366.92 400.47 2303.81 33.07 2012-06-20 23:23:03.000 172 33366.98 400.52 2303.80 33.07 2012-06-20 23:23:04.000 172 33366.92 400.49 2303.81 33.07 2012-06-20 23:23:05.000 172 33366.99 400.49 2303.77 33.07 2012-06-20 23:23:06.000 172 33366.94 400.46 2303.79 33.07 2012-06-20 23:23:07.000 172 33367.02 400.48 2303.77 33.07 2012-06-20 23:23:08.000 172 33367.01 400.51 2303.75 33.07 2012-06-20 23:23:09.000 172 33366.99 400.51 2303.80 33.07 2012-06-20 23:23:10.000 172 33366.99 400.49 2303.87 33.07 2012-06-20 23:23:11.000 172 33366.90 400.50 2303.84 33.07 2012-06-20 23:23:12.000 172 33367.02 400.49 2303.78 33.07 2012-06-20 23:23:13.000 172 33366.95 400.46 2303.84 33.07 2012-06-20 23:23:14.000 172 33367.11 400.45 2303.78 33.07 2012-06-20 23:23:15.000 172 33367.00 400.42 2303.81 33.07 2012-06-20 23:23:16.000 172 33366.96 400.50 2303.84 33.07 2012-06-20 23:23:17.000 172 33366.98 400.47 2303.88 33.07 2012-06-20 23:23:18.000 172 33366.99 400.47 2303.79 33.07 2012-06-20 23:23:18.000 172 33367.03 400.48 2303.73 33.07 2012-06-20 23:23:20.000 172 33367.02 400.51 2303.79 33.07 2012-06-20 23:23:21.000 172 33366.98 400.47 2303.86 33.07 2012-06-20 23:23:22.000 172 33367.00 400.50 2303.72 33.07 2012-06-20 23:23:23.000 172 33367.01 400.53 2303.76 33.07 2012-06-20 23:23:24.000 172 33367.00 400.49 2303.69 33.07 2012-06-20 23:23:25.000 172 33366.89 400.50 2303.83 33.07 2012-06-20 23:23:26.000 172 33367.02 400.47 2303.90 33.07 2012-06-20 23:23:27.000 172 33367.01 400.49 2303.86 33.07 2012-06-20 23:23:28.000 172 33366.97 400.49 2303.80 33.07 2012-06-20 23:23:29.000 172 33367.05 400.48 2303.80 33.07 2012-06-20 23:23:30.000 172 33367.01 400.45 2303.76 33.07 2012-06-20 23:23:31.000 172 33366.90 400.51 2303.86 33.07 2012-06-20 23:23:31.000 172 33367.09 400.51 2303.76 33.07 2012-06-20 23:23:33.000 172 33367.03 400.48 2303.71 33.07 2012-06-20 23:23:34.000 172 33366.99 400.50 2303.77 33.07 2012-06-20 23:23:35.000 172 33366.97 400.47 2303.70 33.07 2012-06-20 23:23:36.000 172 33366.94 400.50 2303.84 33.07 2012-06-20 23:23:37.000 172 33366.99 400.52 2303.80 33.07 2012-06-20 23:23:38.000 172 33366.95 400.53 2303.73 33.07 2012-06-20 23:23:39.000 172 33367.16 400.49 2303.84 33.07 2012-06-20 23:23:40.000 172 33367.01 400.49 2303.76 33.07 2012-06-20 23:23:41.000 172 33367.02 400.49 2303.84 33.07 2012-06-20 23:23:42.000 172 33367.03 400.53 2303.72 33.07 2012-06-20 23:23:43.000 172 33367.07 400.49 2303.71 33.07 2012-06-20 23:23:44.000 172 33366.95 400.51 2303.82 33.07 2012-06-20 23:23:45.000 172 33367.06 400.47 2303.81 33.07 2012-06-20 23:23:46.000 172 33366.96 400.47 2303.78 33.07 2012-06-20 23:23:47.000 172 33367.02 400.46 2303.75 33.07 2012-06-20 23:23:48.000 172 33366.93 400.48 2303.81 33.07 2012-06-20 23:23:49.000 172 33367.07 400.49 2303.73 33.07 2012-06-20 23:23:50.000 172 33367.04 400.52 2303.71 33.07 2012-06-20 23:23:51.000 172 33367.01 400.51 2303.83 33.07 2012-06-20 23:23:52.000 172 33367.10 400.48 2303.75 33.07 2012-06-20 23:23:53.000 172 33367.07 400.49 2303.71 33.07 2012-06-20 23:23:54.000 172 33367.07 400.47 2303.81 33.07 2012-06-20 23:23:55.000 172 33367.01 400.49 2303.78 33.07 2012-06-20 23:23:56.000 172 33366.99 400.49 2303.80 33.07 2012-06-20 23:23:57.000 172 33367.10 400.47 2303.74 33.07 2012-06-20 23:23:58.000 172 33366.95 400.44 2303.76 33.07 2012-06-20 23:23:59.000 172 33367.04 400.49 2303.84 33.07 2012-06-20 23:24:00.000 172 33367.03 400.46 2303.65 33.07 2012-06-20 23:24:01.000 172 33367.06 400.52 2303.73 33.07 2012-06-20 23:24:02.000 172 33367.05 400.51 2303.75 33.07 2012-06-20 23:24:03.000 172 33367.01 400.49 2303.81 33.07 2012-06-20 23:24:04.000 172 33366.98 400.48 2303.75 33.07 2012-06-20 23:24:05.000 172 33367.01 400.51 2303.73 33.07 2012-06-20 23:24:06.000 172 33367.07 400.50 2303.70 33.07 2012-06-20 23:24:07.000 172 33367.07 400.48 2303.75 33.07 2012-06-20 23:24:08.000 172 33367.10 400.49 2303.75 33.07 2012-06-20 23:24:09.000 172 33367.06 400.45 2303.87 33.07 2012-06-20 23:24:10.000 172 33366.97 400.47 2303.74 33.07 2012-06-20 23:24:11.000 172 33367.01 400.49 2303.74 33.07 2012-06-20 23:24:12.000 172 33367.02 400.46 2303.76 33.07 2012-06-20 23:24:12.000 172 33366.98 400.49 2303.73 33.07 2012-06-20 23:24:14.000 172 33367.10 400.51 2303.84 33.07 2012-06-20 23:24:15.000 172 33367.00 400.51 2303.75 33.07 2012-06-20 23:24:16.000 172 33367.08 400.52 2303.81 33.07 2012-06-20 23:24:17.000 172 33367.01 400.46 2303.66 33.07 2012-06-20 23:24:18.000 172 33366.98 400.49 2303.77 33.07 2012-06-20 23:24:19.000 172 33367.01 400.45 2303.80 33.07 2012-06-20 23:24:20.000 172 33367.05 400.47 2303.72 33.07 2012-06-20 23:24:21.000 172 33367.03 400.48 2303.72 33.07 2012-06-20 23:24:22.000 172 33366.99 400.50 2303.72 33.07 2012-06-20 23:24:23.000 172 33366.99 400.51 2303.76 33.07 2012-06-20 23:24:24.000 172 33366.99 400.48 2303.79 33.07 2012-06-20 23:24:25.000 172 33366.96 400.49 2303.70 33.07 2012-06-20 23:24:25.000 172 33366.98 400.49 2303.78 33.07 2012-06-20 23:24:27.000 172 33367.05 400.51 2303.79 33.07 2012-06-20 23:24:28.000 172 33366.96 400.50 2303.78 33.07 2012-06-20 23:24:29.000 172 33367.05 400.53 2303.78 33.07 2012-06-20 23:24:30.000 172 33367.02 400.51 2303.76 33.07 2012-06-20 23:24:31.000 172 33366.93 400.49 2303.76 33.07 2012-06-20 23:24:32.000 172 33367.08 400.49 2303.76 33.07 2012-06-20 23:24:33.000 172 33367.07 400.53 2303.68 33.07 2012-06-20 23:24:34.000 172 33367.04 400.49 2303.65 33.07 2012-06-20 23:24:35.000 172 33367.11 400.52 2303.78 33.07 2012-06-20 23:24:36.000 172 33367.06 400.44 2303.78 33.07 2012-06-20 23:24:37.000 172 33367.00 400.49 2303.80 33.07 2012-06-20 23:24:38.000 172 33367.04 400.51 2303.75 33.07 2012-06-20 23:24:39.000 172 33367.19 400.51 2303.80 33.07 2012-06-20 23:24:40.000 172 33367.05 400.49 2303.66 33.07 2012-06-20 23:24:41.000 172 33367.06 400.48 2303.78 33.07 2012-06-20 23:24:42.000 172 33367.08 400.48 2303.76 33.07 2012-06-20 23:24:43.000 172 33367.05 400.44 2303.74 33.07 2012-06-20 23:24:44.000 172 33367.12 400.51 2303.64 33.07 2012-06-20 23:24:45.000 172 33367.05 400.51 2303.71 33.07 2012-06-20 23:24:46.000 172 33366.98 400.50 2303.71 33.07 2012-06-20 23:24:47.000 172 33367.07 400.48 2303.69 33.07 2012-06-20 23:24:48.000 172 33366.98 400.50 2303.73 33.07 2012-06-20 23:24:49.000 172 33367.05 400.48 2303.75 33.07 2012-06-20 23:24:50.000 172 33367.07 400.47 2303.70 33.07 2012-06-20 23:24:51.000 172 33367.05 400.48 2303.71 33.07 2012-06-20 23:24:52.000 172 33367.01 400.46 2303.70 33.07 2012-06-20 23:24:53.000 172 33367.14 400.47 2303.71 33.07 2012-06-20 23:24:54.000 172 33367.08 400.50 2303.80 33.07 2012-06-20 23:24:55.000 172 33367.04 400.47 2303.72 33.07 2012-06-20 23:24:56.000 172 33367.10 400.50 2303.73 33.07 2012-06-20 23:24:57.000 172 33367.05 400.54 2303.71 33.07 2012-06-20 23:24:58.000 172 33367.02 400.49 2303.71 33.07 2012-06-20 23:24:59.000 172 33367.11 400.51 2303.70 33.07 2012-06-20 23:25:00.000 172 33367.07 400.52 2303.70 33.07 2012-06-20 23:25:01.000 172 33367.02 400.50 2303.75 33.07 2012-06-20 23:25:02.000 172 33367.08 400.52 2303.78 33.07 2012-06-20 23:25:03.000 172 33367.08 400.50 2303.74 33.07 2012-06-20 23:25:04.000 172 33367.05 400.51 2303.81 33.07 2012-06-20 23:25:05.000 172 33367.08 400.53 2303.76 33.07 2012-06-20 23:25:06.000 172 33367.08 400.51 2303.78 33.07 2012-06-20 23:25:06.000 172 33367.10 400.52 2303.87 33.07 2012-06-20 23:25:08.000 172 33367.15 400.53 2303.72 33.07 2012-06-20 23:25:09.000 172 33367.13 400.51 2303.72 33.07 2012-06-20 23:25:10.000 172 33367.11 400.49 2303.68 33.07 2012-06-20 23:25:11.000 172 33367.12 400.48 2303.77 33.07 2012-06-20 23:25:12.000 172 33367.18 400.52 2303.71 33.07 2012-06-20 23:25:13.000 172 33367.17 400.49 2303.81 33.07 2012-06-20 23:25:14.000 172 33367.06 400.49 2303.71 33.07 2012-06-20 23:25:15.000 172 33367.09 400.49 2303.74 33.07 2012-06-20 23:25:16.000 172 33367.16 400.50 2303.76 33.07 2012-06-20 23:25:17.000 172 33367.22 400.50 2303.77 33.07 2012-06-20 23:25:18.000 172 33367.12 400.45 2303.83 33.07 2012-06-20 23:25:19.000 172 33367.12 400.49 2303.72 33.07 2012-06-20 23:25:19.000 172 33367.04 400.52 2303.77 33.07 2012-06-20 23:25:21.000 172 33367.20 400.45 2303.81 33.07 2012-06-20 23:25:22.000 172 33367.10 400.46 2303.72 33.07 2012-06-20 23:25:23.000 172 33367.11 400.49 2303.78 33.07 2012-06-20 23:25:24.000 172 33367.14 400.51 2303.73 33.07 2012-06-20 23:25:25.000 172 33367.10 400.51 2303.74 33.07 2012-06-20 23:25:26.000 172 33367.14 400.49 2303.68 33.07 2012-06-20 23:25:27.000 172 33367.07 400.49 2303.78 33.07 2012-06-20 23:25:28.000 172 33367.11 400.49 2303.77 33.07 2012-06-20 23:25:29.000 172 33367.07 400.49 2303.70 33.07 2012-06-20 23:25:30.000 172 33367.12 400.51 2303.71 33.07 2012-06-20 23:25:31.000 172 33367.09 400.50 2303.77 33.07 2012-06-20 23:25:32.000 172 33367.04 400.51 2303.77 33.07 2012-06-20 23:25:33.000 172 33367.27 400.49 2303.77 33.07 2012-06-20 23:25:34.000 172 33367.10 400.49 2303.71 33.07 2012-06-20 23:25:35.000 172 33367.08 400.47 2303.69 33.07 2012-06-20 23:25:36.000 172 33367.09 400.46 2303.77 33.07 2012-06-20 23:25:37.000 172 33367.02 400.49 2303.79 33.07 2012-06-20 23:25:38.000 172 33367.17 400.50 2303.70 33.07 2012-06-20 23:25:39.000 172 33367.10 400.48 2303.79 33.07 2012-06-20 23:25:40.000 172 33367.02 400.50 2303.69 33.07 2012-06-20 23:25:41.000 172 33367.05 400.50 2303.77 33.07 2012-06-20 23:25:42.000 172 33367.16 400.50 2303.75 33.07 2012-06-20 23:25:43.000 172 33367.12 400.51 2303.79 33.07 2012-06-20 23:25:44.000 172 33367.14 400.49 2303.77 33.07 2012-06-20 23:25:45.000 172 33367.11 400.51 2303.80 33.07 2012-06-20 23:25:46.000 172 33367.21 400.52 2303.83 33.07 2012-06-20 23:25:47.000 172 33367.14 400.50 2303.68 33.07 2012-06-20 23:25:48.000 172 33367.08 400.53 2303.77 33.07 2012-06-20 23:25:49.000 172 33367.18 400.50 2303.65 33.07 2012-06-20 23:25:50.000 172 33367.12 400.45 2303.72 33.07 2012-06-20 23:25:51.000 172 33367.08 400.49 2303.73 33.07 2012-06-20 23:25:52.000 172 33367.11 400.50 2303.65 33.07 2012-06-20 23:25:53.000 172 33367.06 400.51 2303.74 33.07 2012-06-20 23:25:54.000 172 33367.15 400.50 2303.71 33.07 2012-06-20 23:25:55.000 172 33367.14 400.47 2303.81 33.07 2012-06-20 23:25:56.000 172 33367.11 400.49 2303.70 33.07 2012-06-20 23:25:57.000 172 33367.13 400.55 2303.71 33.07 2012-06-20 23:25:58.000 172 33367.12 400.51 2303.66 33.07 2012-06-20 23:25:59.000 172 33367.14 400.55 2303.72 33.07 2012-06-20 23:26:00.000 172 33367.10 400.54 2303.70 33.07 2012-06-20 23:26:00.000 172 33367.08 400.47 2303.82 33.07 2012-06-20 23:26:02.000 172 33367.08 400.48 2303.74 33.07 2012-06-20 23:26:03.000 172 33367.14 400.50 2303.72 33.07 2012-06-20 23:26:04.000 172 33367.09 400.54 2303.66 33.07 2012-06-20 23:26:05.000 172 33367.15 400.51 2303.71 33.07 2012-06-20 23:26:06.000 172 33367.11 400.53 2303.71 33.07 2012-06-20 23:26:07.000 172 33367.08 400.51 2303.74 33.07 2012-06-20 23:26:08.000 172 33367.14 400.53 2303.72 33.07 2012-06-20 23:26:09.000 172 33367.13 400.50 2303.68 33.07 2012-06-20 23:26:10.000 172 33367.17 400.53 2303.73 33.07 2012-06-20 23:26:11.000 172 33367.17 400.50 2303.78 33.07 2012-06-20 23:26:12.000 172 33367.06 400.52 2303.70 33.07 2012-06-20 23:26:13.000 172 33367.21 400.49 2303.69 33.07 2012-06-20 23:26:13.000 172 33366.99 400.45 2303.71 33.07 2012-06-20 23:26:15.000 172 33367.18 400.49 2303.70 33.07 2012-06-20 23:26:16.000 172 33367.14 400.49 2303.73 33.07 2012-06-20 23:26:17.000 172 33367.17 400.48 2303.74 33.07 2012-06-20 23:26:18.000 172 33367.10 400.49 2303.70 33.07 2012-06-20 23:26:19.000 172 33367.14 400.50 2303.67 33.07 2012-06-20 23:26:20.000 172 33367.13 400.51 2303.80 33.07 2012-06-20 23:26:21.000 172 33367.22 400.46 2303.69 33.07 2012-06-20 23:26:22.000 172 33367.20 400.48 2303.66 33.07 2012-06-20 23:26:23.000 172 33367.10 400.51 2303.65 33.07 2012-06-20 23:26:24.000 172 33367.04 400.49 2303.71 33.07 2012-06-20 23:26:25.000 172 33367.18 400.45 2303.71 33.07 2012-06-20 23:26:26.000 172 33367.16 400.51 2303.67 33.07 2012-06-20 23:26:27.000 172 33367.05 400.48 2303.70 33.07 2012-06-20 23:26:28.000 172 33367.11 400.46 2303.70 33.07 2012-06-20 23:26:29.000 172 33367.20 400.51 2303.71 33.07 2012-06-20 23:26:30.000 172 33367.20 400.48 2303.69 33.07 2012-06-20 23:26:31.000 172 33367.12 400.50 2303.75 33.07 2012-06-20 23:26:32.000 172 33367.15 400.51 2303.84 33.07 2012-06-20 23:26:33.000 172 33367.21 400.51 2303.74 33.07 2012-06-20 23:26:34.000 172 33367.22 400.50 2303.76 33.07 2012-06-20 23:26:35.000 172 33367.18 400.47 2303.77 33.07 2012-06-20 23:26:36.000 172 33367.21 400.52 2303.70 33.07 2012-06-20 23:26:37.000 172 33367.15 400.49 2303.73 33.07 2012-06-20 23:26:38.000 172 33367.25 400.50 2303.78 33.07 2012-06-20 23:26:39.000 172 33367.17 400.46 2303.74 33.07 2012-06-20 23:26:40.000 172 33367.20 400.49 2303.69 33.07 2012-06-20 23:26:41.000 172 33367.15 400.49 2303.68 33.07 2012-06-20 23:26:42.000 172 33367.15 400.51 2303.76 33.07 2012-06-20 23:26:43.000 172 33367.17 400.52 2303.67 33.07 2012-06-20 23:26:44.000 172 33367.18 400.48 2303.71 33.07 2012-06-20 23:26:45.000 172 33367.21 400.52 2303.80 33.07 2012-06-20 23:26:46.000 172 33367.17 400.51 2303.74 33.07 2012-06-20 23:26:47.000 172 33367.18 400.58 2303.68 33.07 2012-06-20 23:26:48.000 172 33367.20 400.52 2303.69 33.07 2012-06-20 23:26:49.000 172 33367.27 400.54 2303.71 33.07 2012-06-20 23:26:50.000 172 33367.05 400.52 2303.75 33.07 2012-06-20 23:26:51.000 172 33367.20 400.51 2303.62 33.07 2012-06-20 23:26:52.000 172 33367.18 400.51 2303.65 33.07 2012-06-20 23:26:53.000 172 33367.21 400.50 2303.77 33.07 2012-06-20 23:26:54.000 172 33367.15 400.56 2303.71 33.07 2012-06-20 23:26:54.000 172 33367.17 400.50 2303.78 33.07 2012-06-20 23:26:56.000 172 33367.29 400.50 2303.68 33.07 2012-06-20 23:26:57.000 172 33367.18 400.51 2303.70 33.07 2012-06-20 23:26:58.000 172 33367.22 400.53 2303.76 33.07 2012-06-20 23:26:59.000 172 33367.29 400.50 2303.66 33.07 2012-06-20 23:27:00.000 172 33367.24 400.52 2303.71 33.07 2012-06-20 23:27:01.000 172 33367.22 400.52 2303.78 33.07 2012-06-20 23:27:02.000 172 33367.20 400.51 2303.72 33.07 2012-06-20 23:27:03.000 172 33367.23 400.47 2303.68 33.07 2012-06-20 23:27:04.000 172 33367.19 400.48 2303.68 33.07 2012-06-20 23:27:05.000 172 33367.17 400.51 2303.67 33.07 2012-06-20 23:27:06.000 172 33367.26 400.54 2303.66 33.07 2012-06-20 23:27:07.000 172 33367.25 400.56 2303.71 33.07 2012-06-20 23:27:07.000 172 33367.12 400.51 2303.69 33.07 2012-06-20 23:27:09.000 172 33367.26 400.53 2303.71 33.07 2012-06-20 23:27:10.000 172 33367.24 400.52 2303.77 33.07 2012-06-20 23:27:11.000 172 33367.20 400.55 2303.61 33.07 2012-06-20 23:27:12.000 172 33367.26 400.53 2303.76 33.07 2012-06-20 23:27:13.000 172 33367.23 400.51 2303.76 33.07 2012-06-20 23:27:14.000 172 33367.23 400.53 2303.75 33.07 2012-06-20 23:27:15.000 172 33367.26 400.50 2303.76 33.07 2012-06-20 23:27:16.000 172 33367.32 400.51 2303.68 33.07 2012-06-20 23:27:17.000 172 33367.28 400.55 2303.65 33.07 2012-06-20 23:27:18.000 172 33367.17 400.51 2303.68 33.07 2012-06-20 23:27:19.000 172 33367.18 400.51 2303.75 33.07 2012-06-20 23:27:20.000 172 33367.30 400.56 2303.58 33.07 2012-06-20 23:27:21.000 172 33367.17 400.49 2303.69 33.07 2012-06-20 23:27:22.000 172 33367.17 400.51 2303.71 33.07 2012-06-20 23:27:23.000 172 33367.32 400.50 2303.71 33.07 2012-06-20 23:27:24.000 172 33367.19 400.53 2303.74 33.07 2012-06-20 23:27:25.000 172 33367.23 400.54 2303.72 33.07 2012-06-20 23:27:26.000 172 33367.31 400.56 2303.76 33.07 2012-06-20 23:27:27.000 172 33367.26 400.51 2303.77 33.07 2012-06-20 23:27:28.000 172 33367.26 400.49 2303.77 33.07 2012-06-20 23:27:29.000 172 33367.30 400.54 2303.77 33.07 2012-06-20 23:27:30.000 172 33367.25 400.52 2303.78 33.07 2012-06-20 23:27:31.000 172 33367.29 400.48 2303.67 33.07 2012-06-20 23:27:32.000 172 33367.14 400.51 2303.67 33.07 2012-06-20 23:27:33.000 172 33367.27 400.52 2303.66 33.07 2012-06-20 23:27:34.000 172 33367.18 400.52 2303.67 33.07 2012-06-20 23:27:35.000 172 33367.24 400.50 2303.70 33.07 2012-06-20 23:27:36.000 172 33367.18 400.52 2303.68 33.07 2012-06-20 23:27:37.000 172 33367.29 400.55 2303.75 33.07 2012-06-20 23:27:38.000 172 33367.36 400.53 2303.69 33.07 2012-06-20 23:27:39.000 172 33367.21 400.52 2303.66 33.07 2012-06-20 23:27:40.000 172 33367.32 400.51 2303.70 33.07 2012-06-20 23:27:41.000 172 33367.29 400.54 2303.65 33.07 2012-06-20 23:27:42.000 172 33367.33 400.47 2303.63 33.07 2012-06-20 23:27:43.000 172 33367.29 400.54 2303.62 33.07 2012-06-20 23:27:44.000 172 33367.36 400.48 2303.74 33.07 2012-06-20 23:27:45.000 172 33367.25 400.52 2303.68 33.07 2012-06-20 23:27:46.000 172 33367.28 400.49 2303.66 33.07 2012-06-20 23:27:47.000 172 33367.33 400.49 2303.71 33.07 2012-06-20 23:27:48.000 172 33367.27 400.53 2303.65 33.07 2012-06-20 23:27:48.000 172 33367.30 400.49 2303.66 33.07 2012-06-20 23:27:50.000 172 33367.29 400.52 2303.66 33.07 2012-06-20 23:27:51.000 172 33367.21 400.52 2303.65 33.07 2012-06-20 23:27:52.000 172 33367.18 400.52 2303.62 33.07 2012-06-20 23:27:53.000 172 33367.17 400.52 2303.71 33.07 2012-06-20 23:27:54.000 172 33367.23 400.53 2303.66 33.07 2012-06-20 23:27:55.000 172 33367.25 400.51 2303.74 33.07 2012-06-20 23:27:56.000 172 33367.26 400.54 2303.65 33.07 2012-06-20 23:27:57.000 172 33367.29 400.52 2303.66 33.07 2012-06-20 23:27:58.000 172 33367.23 400.52 2303.64 33.07 2012-06-20 23:27:59.000 172 33367.23 400.49 2303.68 33.07 2012-06-20 23:28:00.000 172 33367.24 400.52 2303.61 33.07 2012-06-20 23:28:01.000 172 33367.11 400.52 2303.72 33.07 2012-06-20 23:28:01.000 172 33367.28 400.51 2303.72 33.07 2012-06-20 23:28:03.000 172 33367.31 400.52 2303.70 33.07 2012-06-20 23:28:04.000 172 33367.22 400.54 2303.71 33.07 2012-06-20 23:28:05.000 172 33367.28 400.53 2303.64 33.07 2012-06-20 23:28:06.000 172 33367.29 400.49 2303.67 33.07 2012-06-20 23:28:07.000 172 33367.20 400.49 2303.65 33.07 2012-06-20 23:28:08.000 172 33367.21 400.50 2303.54 33.07 2012-06-20 23:28:09.000 172 33367.22 400.55 2303.70 33.07 2012-06-20 23:28:10.000 172 33367.22 400.53 2303.69 33.07 2012-06-20 23:28:11.000 172 33367.29 400.50 2303.70 33.07 2012-06-20 23:28:12.000 172 33367.21 400.51 2303.61 33.07 2012-06-20 23:28:13.000 172 33367.27 400.45 2303.64 33.08 2012-06-20 23:28:14.000 172 33367.10 400.51 2303.70 33.07 2012-06-20 23:28:15.000 172 33367.27 400.53 2303.59 33.07 2012-06-20 23:28:16.000 172 33367.26 400.52 2303.62 33.07 2012-06-20 23:28:17.000 172 33367.22 400.52 2303.63 33.07 2012-06-20 23:28:18.000 172 33367.18 400.49 2303.62 33.07 2012-06-20 23:28:19.000 172 33367.23 400.50 2303.69 33.07 2012-06-20 23:28:20.000 172 33367.36 400.50 2303.70 33.07 2012-06-20 23:28:21.000 172 33367.22 400.54 2303.65 33.07 2012-06-20 23:28:22.000 172 33367.27 400.53 2303.66 33.07 2012-06-20 23:28:23.000 172 33367.36 400.54 2303.62 33.07 2012-06-20 23:28:24.000 172 33367.36 400.51 2303.66 33.07 2012-06-20 23:28:25.000 172 33367.26 400.50 2303.72 33.07 2012-06-20 23:28:26.000 172 33367.20 400.53 2303.68 33.07 2012-06-20 23:28:27.000 172 33367.31 400.53 2303.73 33.07 2012-06-20 23:28:28.000 172 33367.33 400.47 2303.66 33.07 2012-06-20 23:28:29.000 172 33367.31 400.50 2303.67 33.07 2012-06-20 23:28:30.000 172 33367.32 400.51 2303.62 33.07 2012-06-20 23:28:31.000 172 33367.21 400.55 2303.71 33.07 2012-06-20 23:28:32.000 172 33367.35 400.54 2303.72 33.07 2012-06-20 23:28:33.000 172 33367.24 400.49 2303.64 33.07 2012-06-20 23:28:34.000 172 33367.26 400.49 2303.65 33.07 2012-06-20 23:28:35.000 172 33367.21 400.57 2303.66 33.07 2012-06-20 23:28:36.000 172 33367.32 400.50 2303.65 33.07 2012-06-20 23:28:37.000 172 33367.34 400.52 2303.61 33.07 2012-06-20 23:28:38.000 172 33367.23 400.54 2303.62 33.08 2012-06-20 23:28:39.000 172 33367.30 400.53 2303.66 33.07 2012-06-20 23:28:40.000 172 33367.31 400.52 2303.67 33.07 2012-06-20 23:28:41.000 172 33367.33 400.50 2303.69 33.07 2012-06-20 23:28:42.000 172 33367.21 400.51 2303.64 33.07 2012-06-20 23:28:42.000 172 33367.22 400.54 2303.62 33.08 2012-06-20 23:28:44.000 172 33367.31 400.51 2303.67 33.07 2012-06-20 23:28:45.000 172 33367.23 400.51 2303.66 33.08 2012-06-20 23:28:46.000 172 33367.24 400.50 2303.66 33.08 2012-06-20 23:28:47.000 172 33367.31 400.52 2303.67 33.07 2012-06-20 23:28:48.000 172 33367.30 400.51 2303.67 33.08 2012-06-20 23:28:49.000 172 33367.22 400.46 2303.62 33.08 2012-06-20 23:28:50.000 172 33367.30 400.52 2303.66 33.08 2012-06-20 23:28:51.000 172 33367.25 400.49 2303.72 33.08 2012-06-20 23:28:52.000 172 33367.26 400.52 2303.66 33.08 2012-06-20 23:28:53.000 172 33367.25 400.49 2303.65 33.08 2012-06-20 23:28:54.000 172 33367.28 400.47 2303.76 33.07 2012-06-20 23:28:55.000 172 33367.25 400.55 2303.65 33.08 2012-06-20 23:28:55.000 172 33367.35 400.50 2303.72 33.08 2012-06-20 23:28:57.000 172 33367.31 400.47 2303.61 33.08 2012-06-20 23:28:58.000 172 33367.23 400.50 2303.65 33.08 2012-06-20 23:28:59.000 172 33367.23 400.47 2303.68 33.08 2012-06-20 23:29:00.000 172 33367.29 400.52 2303.64 33.08 2012-06-20 23:29:01.000 172 33367.29 400.50 2303.68 33.08 2012-06-20 23:29:02.000 172 33367.30 400.49 2303.65 33.08 2012-06-20 23:29:03.000 172 33367.27 400.49 2303.67 33.08 2012-06-20 23:29:04.000 172 33367.27 400.48 2303.67 33.08 2012-06-20 23:29:05.000 172 33367.25 400.48 2303.68 33.08 2012-06-20 23:29:06.000 172 33367.33 400.51 2303.74 33.08 2012-06-20 23:29:07.000 172 33367.24 400.53 2303.66 33.08 2012-06-20 23:29:08.000 172 33367.41 400.46 2303.80 33.08 2012-06-20 23:29:09.000 172 33367.30 400.49 2303.72 33.08 2012-06-20 23:29:10.000 172 33367.28 400.49 2303.67 33.08 2012-06-20 23:29:11.000 172 33367.27 400.51 2303.62 33.08 2012-06-20 23:29:12.000 172 33367.21 400.52 2303.68 33.07 2012-06-20 23:29:13.000 172 33367.24 400.44 2303.71 33.08 2012-06-20 23:29:14.000 172 33367.33 400.46 2303.68 33.08 2012-06-20 23:29:15.000 172 33367.26 400.50 2303.61 33.08 2012-06-20 23:29:16.000 172 33367.30 400.49 2303.59 33.08 2012-06-20 23:29:17.000 172 33367.34 400.52 2303.72 33.08 2012-06-20 23:29:18.000 172 33367.20 400.50 2303.71 33.08 2012-06-20 23:29:19.000 172 33367.17 400.49 2303.66 33.08 2012-06-20 23:29:20.000 172 33367.40 400.52 2303.71 33.08 2012-06-20 23:29:21.000 172 33367.27 400.48 2303.59 33.08 2012-06-20 23:29:22.000 172 33367.27 400.48 2303.72 33.08 2012-06-20 23:29:23.000 172 33367.26 400.51 2303.70 33.08 2012-06-20 23:29:24.000 172 33367.26 400.56 2303.69 33.08 2012-06-20 23:29:25.000 172 33367.24 400.55 2303.66 33.08 2012-06-20 23:29:26.000 172 33367.27 400.51 2303.66 33.08 2012-06-20 23:29:27.000 172 33367.15 400.54 2303.65 33.08 2012-06-20 23:29:28.000 172 33367.26 400.50 2303.67 33.08 2012-06-20 23:29:29.000 172 33367.32 400.49 2303.61 33.08 2012-06-20 23:29:30.000 172 33367.23 400.52 2303.71 33.08 2012-06-20 23:29:31.000 172 33367.10 400.53 2303.68 33.08 2012-06-20 23:29:32.000 172 33367.34 400.54 2303.65 33.08 2012-06-20 23:29:33.000 172 33367.28 400.48 2303.66 33.08 2012-06-20 23:29:34.000 172 33367.24 400.49 2303.66 33.08 2012-06-20 23:29:35.000 172 33367.35 400.52 2303.68 33.08 2012-06-20 23:29:36.000 172 33367.30 400.47 2303.65 33.08 2012-06-20 23:29:36.000 172 33367.22 400.45 2303.67 33.08 2012-06-20 23:29:38.000 172 33367.23 400.53 2303.72 33.08 2012-06-20 23:29:39.000 172 33367.23 400.47 2303.70 33.08 2012-06-20 23:29:40.000 172 33367.21 400.47 2303.70 33.08 2012-06-20 23:29:41.000 172 33367.26 400.49 2303.61 33.08 2012-06-20 23:29:42.000 172 33367.28 400.54 2303.74 33.08 2012-06-20 23:29:43.000 172 33367.24 400.53 2303.74 33.08 2012-06-20 23:29:44.000 172 33367.17 400.50 2303.61 33.08 2012-06-20 23:29:45.000 172 33367.30 400.52 2303.69 33.08 2012-06-20 23:29:46.000 172 33367.27 400.50 2303.67 33.08 2012-06-20 23:29:47.000 172 33367.24 400.55 2303.73 33.08 2012-06-20 23:29:48.000 172 33367.34 400.50 2303.62 33.08 2012-06-20 23:29:49.000 172 33367.19 400.53 2303.70 33.08 2012-06-20 23:29:49.000 172 33367.21 400.48 2303.72 33.08 2012-06-20 23:29:51.000 172 33367.23 400.53 2303.69 33.08 2012-06-20 23:29:52.000 172 33367.21 400.51 2303.70 33.08 2012-06-20 23:29:53.000 172 33367.26 400.53 2303.68 33.08 2012-06-20 23:29:54.000 172 33367.30 400.52 2303.64 33.08 2012-06-20 23:29:55.000 172 33367.26 400.52 2303.59 33.08 2012-06-20 23:29:56.000 172 33367.29 400.55 2303.68 33.08 2012-06-20 23:29:57.000 172 33367.33 400.51 2303.68 33.08 2012-06-20 23:29:58.000 172 33367.32 400.50 2303.65 33.08 2012-06-20 23:29:59.000 172 33367.28 400.56 2303.75 33.08 2012-06-20 23:30:00.000 172 33367.30 400.55 2303.66 33.08 2012-06-20 23:30:01.000 172 33367.28 400.52 2303.70 33.08 2012-06-20 23:30:02.000 172 33367.25 400.49 2303.73 33.08 2012-06-20 23:30:03.000 172 33367.35 400.55 2303.72 33.08 2012-06-20 23:30:04.000 172 33367.24 400.52 2303.73 33.08 2012-06-20 23:30:05.000 172 33367.27 400.55 2303.72 33.08 2012-06-20 23:30:06.000 172 33367.30 400.51 2303.71 33.08 2012-06-20 23:30:07.000 172 33367.28 400.51 2303.73 33.08 2012-06-20 23:30:08.000 172 33367.20 400.49 2303.72 33.08 2012-06-20 23:30:09.000 172 33367.29 400.50 2303.66 33.08 2012-06-20 23:30:10.000 172 33367.22 400.48 2303.74 33.08 2012-06-20 23:30:11.000 172 33367.29 400.51 2303.67 33.08 2012-06-20 23:30:12.000 172 33367.29 400.52 2303.74 33.08 2012-06-20 23:30:13.000 172 33367.22 400.52 2303.71 33.08 2012-06-20 23:30:14.000 172 33367.29 400.49 2303.70 33.08 2012-06-20 23:30:15.000 172 33367.26 400.52 2303.70 33.08 2012-06-20 23:30:16.000 172 33367.19 400.55 2303.69 33.08 2012-06-20 23:30:17.000 172 33367.28 400.46 2303.67 33.08 2012-06-20 23:30:18.000 172 33367.23 400.46 2303.68 33.08 2012-06-20 23:30:19.000 172 33367.22 400.48 2303.69 33.08 2012-06-20 23:30:20.000 172 33367.25 400.50 2303.65 33.08 2012-06-20 23:30:21.000 172 33367.25 400.50 2303.72 33.08 2012-06-20 23:30:22.000 172 33367.14 400.51 2303.69 33.08 2012-06-20 23:30:23.000 172 33367.23 400.52 2303.62 33.08 2012-06-20 23:30:24.000 172 33367.21 400.51 2303.63 33.08 2012-06-20 23:30:25.000 172 33367.30 400.50 2303.70 33.08 2012-06-20 23:30:26.000 172 33367.16 400.50 2303.67 33.08 2012-06-20 23:30:27.000 172 33367.22 400.48 2303.71 33.08 2012-06-20 23:30:28.000 172 33367.27 400.50 2303.69 33.08 2012-06-20 23:30:29.000 172 33367.23 400.49 2303.69 33.08 2012-06-20 23:30:30.000 172 33367.29 400.52 2303.71 33.08 2012-06-20 23:30:30.000 172 33367.21 400.47 2303.62 33.08 2012-06-20 23:30:32.000 172 33367.25 400.47 2303.65 33.08 2012-06-20 23:30:33.000 172 33367.20 400.54 2303.68 33.08 2012-06-20 23:30:34.000 172 33367.25 400.52 2303.70 33.08 2012-06-20 23:30:35.000 172 33367.25 400.50 2303.68 33.08 2012-06-20 23:30:36.000 172 33367.23 400.51 2303.66 33.08 2012-06-20 23:30:37.000 172 33367.23 400.49 2303.57 33.08 2012-06-20 23:30:38.000 172 33367.24 400.53 2303.65 33.08 2012-06-20 23:30:39.000 172 33367.33 400.50 2303.65 33.08 2012-06-20 23:30:40.000 172 33367.25 400.52 2303.72 33.08 2012-06-20 23:30:41.000 172 33367.22 400.50 2303.68 33.08 2012-06-20 23:30:42.000 172 33367.21 400.49 2303.70 33.08 2012-06-20 23:30:43.000 172 33367.35 400.50 2303.65 33.08 2012-06-20 23:30:43.000 172 33367.21 400.50 2303.70 33.08 2012-06-20 23:30:45.000 172 33367.17 400.47 2303.72 33.08 2012-06-20 23:30:46.000 172 33367.30 400.50 2303.76 33.08 2012-06-20 23:30:47.000 172 33367.27 400.49 2303.64 33.08 2012-06-20 23:30:48.000 172 33367.19 400.50 2303.74 33.08 2012-06-20 23:30:49.000 172 33367.18 400.47 2303.74 33.08 2012-06-20 23:30:50.000 172 33367.23 400.51 2303.65 33.08 2012-06-20 23:30:51.000 172 33367.16 400.54 2303.64 33.08 2012-06-20 23:30:52.000 172 33367.23 400.49 2303.61 33.08 2012-06-20 23:30:53.000 172 33367.31 400.48 2303.71 33.08 2012-06-20 23:30:54.000 172 33367.17 400.51 2303.65 33.08 2012-06-20 23:30:55.000 172 33367.18 400.50 2303.66 33.08 2012-06-20 23:30:56.000 172 33367.11 400.50 2303.64 33.08 2012-06-20 23:30:57.000 172 33367.18 400.49 2303.59 33.08 2012-06-20 23:30:58.000 172 33367.25 400.47 2303.66 33.08 2012-06-20 23:30:59.000 172 33367.24 400.46 2303.65 33.08 2012-06-20 23:31:00.000 172 33367.27 400.48 2303.74 33.08 2012-06-20 23:31:01.000 172 33367.27 400.48 2303.64 33.08 2012-06-20 23:31:02.000 172 33367.33 400.49 2303.64 33.08 2012-06-20 23:31:03.000 172 33367.15 400.48 2303.68 33.08 2012-06-20 23:31:04.000 172 33367.26 400.49 2303.65 33.08 2012-06-20 23:31:05.000 172 33367.26 400.49 2303.70 33.08 2012-06-20 23:31:06.000 172 33367.27 400.50 2303.71 33.08 2012-06-20 23:31:07.000 172 33367.36 400.49 2303.66 33.08 2012-06-20 23:31:08.000 172 33367.21 400.49 2303.72 33.08 2012-06-20 23:31:09.000 172 33367.28 400.46 2303.71 33.08 2012-06-20 23:31:10.000 172 33367.26 400.50 2303.71 33.08 2012-06-20 23:31:11.000 172 33367.20 400.52 2303.73 33.08 2012-06-20 23:31:12.000 172 33367.29 400.47 2303.69 33.08 2012-06-20 23:31:13.000 172 33367.26 400.50 2303.65 33.08 2012-06-20 23:31:14.000 172 33367.08 400.49 2303.69 33.08 2012-06-20 23:31:15.000 172 33367.37 400.47 2303.74 33.08 2012-06-20 23:31:16.000 172 33367.20 400.45 2303.72 33.08 2012-06-20 23:31:17.000 172 33367.22 400.49 2303.70 33.08 2012-06-20 23:31:18.000 172 33367.31 400.53 2303.66 33.08 2012-06-20 23:31:19.000 172 33367.30 400.49 2303.67 33.08 2012-06-20 23:31:20.000 172 33367.25 400.51 2303.71 33.08 2012-06-20 23:31:21.000 172 33367.36 400.49 2303.64 33.08 2012-06-20 23:31:22.000 172 33367.23 400.48 2303.67 33.08 2012-06-20 23:31:23.000 172 33367.23 400.47 2303.61 33.08 2012-06-20 23:31:24.000 172 33367.27 400.49 2303.63 33.08 2012-06-20 23:31:24.000 172 33367.23 400.49 2303.62 33.08 2012-06-20 23:31:26.000 172 33367.18 400.49 2303.63 33.08 2012-06-20 23:31:27.000 172 33367.23 400.51 2303.69 33.08 2012-06-20 23:31:28.000 172 33367.19 400.51 2303.65 33.08 2012-06-20 23:31:29.000 172 33367.30 400.45 2303.66 33.08 2012-06-20 23:31:30.000 172 33367.27 400.52 2303.68 33.08 2012-06-20 23:31:31.000 172 33367.29 400.51 2303.72 33.08 2012-06-20 23:31:32.000 172 33367.18 400.49 2303.68 33.08 2012-06-20 23:31:33.000 172 33367.32 400.49 2303.65 33.08 2012-06-20 23:31:34.000 172 33367.24 400.46 2303.64 33.08 2012-06-20 23:31:35.000 172 33367.24 400.44 2303.78 33.08 2012-06-20 23:31:36.000 172 33367.21 400.43 2303.71 33.08 2012-06-20 23:31:37.000 172 33367.31 400.47 2303.65 33.08 2012-06-20 23:31:37.000 172 33367.17 400.43 2303.65 33.08 2012-06-20 23:31:39.000 172 33367.19 400.46 2303.72 33.08 2012-06-20 23:31:40.000 172 33367.25 400.46 2303.65 33.08 2012-06-20 23:31:41.000 172 33367.29 400.48 2303.64 33.08 2012-06-20 23:31:42.000 172 33367.24 400.44 2303.74 33.08 2012-06-20 23:31:43.000 172 33367.20 400.46 2303.61 33.08 2012-06-20 23:31:44.000 172 33367.26 400.43 2303.69 33.08 2012-06-20 23:31:45.000 172 33367.36 400.47 2303.61 33.08 2012-06-20 23:31:46.000 172 33367.26 400.47 2303.68 33.08 2012-06-20 23:31:47.000 172 33367.28 400.48 2303.61 33.08 2012-06-20 23:31:48.000 172 33367.32 400.44 2303.61 33.08 2012-06-20 23:31:49.000 172 33367.24 400.48 2303.66 33.08 2012-06-20 23:31:50.000 172 33367.30 400.43 2303.69 33.08 2012-06-20 23:31:51.000 172 33367.28 400.47 2303.63 33.08 2012-06-20 23:31:52.000 172 33367.21 400.45 2303.70 33.08 2012-06-20 23:31:53.000 172 33367.21 400.47 2303.69 33.08 2012-06-20 23:31:54.000 172 33367.35 400.50 2303.59 33.08 2012-06-20 23:31:55.000 172 33367.18 400.44 2303.62 33.08 2012-06-20 23:31:56.000 172 33367.24 400.41 2303.61 33.08 2012-06-20 23:31:57.000 172 33367.21 400.46 2303.64 33.08 2012-06-20 23:31:58.000 172 33367.23 400.47 2303.64 33.08 2012-06-20 23:31:59.000 172 33367.22 400.48 2303.59 33.08 2012-06-20 23:32:00.000 172 33367.19 400.48 2303.59 33.08 2012-06-20 23:32:01.000 172 33367.21 400.41 2303.66 33.08 2012-06-20 23:32:02.000 172 33367.26 400.44 2303.65 33.08 2012-06-20 23:32:03.000 172 33367.29 400.44 2303.77 33.08 2012-06-20 23:32:04.000 172 33367.22 400.44 2303.68 33.08 2012-06-20 23:32:05.000 172 33367.28 400.44 2303.64 33.08 2012-06-20 23:32:06.000 172 33367.29 400.43 2303.63 33.08 2012-06-20 23:32:07.000 172 33367.25 400.43 2303.60 33.08 2012-06-20 23:32:08.000 172 33367.23 400.45 2303.61 33.08 2012-06-20 23:32:09.000 172 33367.23 400.47 2303.63 33.08 2012-06-20 23:32:10.000 172 33367.28 400.44 2303.62 33.08 2012-06-20 23:32:11.000 172 33367.26 400.38 2303.60 33.08 2012-06-20 23:32:12.000 172 33367.21 400.43 2303.66 33.08 2012-06-20 23:32:13.000 172 33367.30 400.45 2303.66 33.08 2012-06-20 23:32:14.000 172 33367.26 400.47 2303.64 33.08 2012-06-20 23:32:15.000 172 33367.20 400.45 2303.57 33.08 2012-06-20 23:32:16.000 172 33367.17 400.46 2303.58 33.08 2012-06-20 23:32:17.000 172 33367.21 400.47 2303.58 33.08 2012-06-20 23:32:18.000 172 33367.18 400.45 2303.63 33.08 2012-06-20 23:32:18.000 172 33367.18 400.48 2303.67 33.08 2012-06-20 23:32:20.000 172 33367.21 400.45 2303.59 33.08 2012-06-20 23:32:21.000 172 33367.21 400.44 2303.70 33.08 2012-06-20 23:32:22.000 172 33367.19 400.45 2303.69 33.08 2012-06-20 23:32:23.000 172 33367.20 400.47 2303.63 33.08 2012-06-20 23:32:24.000 172 33367.24 400.44 2303.58 33.08 2012-06-20 23:32:25.000 172 33367.17 400.42 2303.58 33.08 2012-06-20 23:32:26.000 172 33367.20 400.41 2303.65 33.08 2012-06-20 23:32:27.000 172 33367.21 400.42 2303.59 33.08 2012-06-20 23:32:28.000 172 33367.24 400.45 2303.52 33.08 2012-06-20 23:32:29.000 172 33367.27 400.45 2303.58 33.08 2012-06-20 23:32:30.000 172 33367.25 400.48 2303.62 33.08 2012-06-20 23:32:31.000 172 33367.31 400.46 2303.61 33.08 2012-06-20 23:32:31.000 172 33367.32 400.45 2303.65 33.08 2012-06-20 23:32:33.000 172 33367.28 400.49 2303.62 33.08 2012-06-20 23:32:34.000 172 33367.25 400.42 2303.59 33.08 2012-06-20 23:32:35.000 172 33367.34 400.44 2303.66 33.08 2012-06-20 23:32:36.000 172 33367.23 400.47 2303.55 33.08 2012-06-20 23:32:37.000 172 33367.17 400.41 2303.62 33.08 2012-06-20 23:32:38.000 172 33367.30 400.44 2303.68 33.08 2012-06-20 23:32:39.000 172 33367.24 400.48 2303.65 33.08 2012-06-20 23:32:40.000 172 33367.18 400.47 2303.61 33.08 2012-06-20 23:32:41.000 172 33367.29 400.46 2303.60 33.08 2012-06-20 23:32:42.000 172 33367.26 400.44 2303.63 33.08 2012-06-20 23:32:43.000 172 33367.28 400.42 2303.59 33.08 2012-06-20 23:32:44.000 172 33367.24 400.48 2303.62 33.08 2012-06-20 23:32:45.000 172 33367.39 400.46 2303.59 33.08 2012-06-20 23:32:46.000 172 33367.22 400.46 2303.59 33.08 2012-06-20 23:32:47.000 172 33367.22 400.44 2303.61 33.08 2012-06-20 23:32:48.000 172 33367.32 400.46 2303.59 33.08 2012-06-20 23:32:49.000 172 33367.29 400.44 2303.58 33.08 2012-06-20 23:32:50.000 172 33367.32 400.42 2303.59 33.08 2012-06-20 23:32:51.000 172 33367.23 400.44 2303.65 33.08 2012-06-20 23:32:52.000 172 33367.23 400.43 2303.64 33.08 2012-06-20 23:32:53.000 172 33367.26 400.44 2303.62 33.08 2012-06-20 23:32:54.000 172 33367.24 400.48 2303.58 33.08 2012-06-20 23:32:55.000 172 33367.33 400.44 2303.70 33.08 2012-06-20 23:32:56.000 172 33367.27 400.47 2303.66 33.08 2012-06-20 23:32:57.000 172 33367.28 400.47 2303.59 33.08 2012-06-20 23:32:58.000 172 33367.22 400.45 2303.61 33.08 2012-06-20 23:32:59.000 172 33367.26 400.42 2303.49 33.08 2012-06-20 23:33:00.000 172 33367.30 400.45 2303.53 33.08 2012-06-20 23:33:01.000 172 33367.35 400.44 2303.61 33.08 2012-06-20 23:33:02.000 172 33367.25 400.44 2303.59 33.08 2012-06-20 23:33:03.000 172 33367.34 400.47 2303.58 33.08 2012-06-20 23:33:04.000 172 33367.32 400.43 2303.62 33.08 2012-06-20 23:33:05.000 172 33367.39 400.47 2303.65 33.08 2012-06-20 23:33:06.000 172 33367.33 400.43 2303.60 33.08 2012-06-20 23:33:07.000 172 33367.34 400.43 2303.52 33.08 2012-06-20 23:33:08.000 172 33367.33 400.48 2303.56 33.08 2012-06-20 23:33:09.000 172 33367.32 400.43 2303.66 33.08 2012-06-20 23:33:10.000 172 33367.29 400.42 2303.65 33.08 2012-06-20 23:33:11.000 172 33367.38 400.50 2303.64 33.08 2012-06-20 23:33:12.000 172 33367.32 400.46 2303.64 33.08 2012-06-20 23:33:12.000 172 33367.34 400.44 2303.68 33.08 2012-06-20 23:33:14.000 172 33367.35 400.43 2303.59 33.08 2012-06-20 23:33:15.000 172 33367.38 400.44 2303.62 33.08 2012-06-20 23:33:16.000 172 33367.27 400.44 2303.60 33.08 2012-06-20 23:33:17.000 172 33367.34 400.46 2303.64 33.08 2012-06-20 23:33:18.000 172 33367.34 400.44 2303.62 33.08 2012-06-20 23:33:19.000 172 33367.27 400.50 2303.61 33.08 2012-06-20 23:33:20.000 172 33367.30 400.44 2303.61 33.08 2012-06-20 23:33:21.000 172 33367.42 400.44 2303.57 33.08 2012-06-20 23:33:22.000 172 33367.28 400.44 2303.55 33.08 2012-06-20 23:33:23.000 172 33367.27 400.46 2303.63 33.08 2012-06-20 23:33:24.000 172 33367.33 400.46 2303.64 33.08 2012-06-20 23:33:25.000 172 33367.35 400.45 2303.58 33.08 2012-06-20 23:33:25.000 172 33367.34 400.46 2303.61 33.08 2012-06-20 23:33:27.000 172 33367.38 400.43 2303.65 33.08 2012-06-20 23:33:28.000 172 33367.35 400.44 2303.58 33.08 2012-06-20 23:33:29.000 172 33367.29 400.47 2303.59 33.08 2012-06-20 23:33:30.000 172 33367.33 400.44 2303.59 33.08 2012-06-20 23:33:31.000 172 33367.29 400.50 2303.64 33.08 2012-06-20 23:33:32.000 172 33367.21 400.48 2303.55 33.08 2012-06-20 23:33:33.000 172 33367.37 400.46 2303.58 33.08 2012-06-20 23:33:34.000 172 33367.32 400.46 2303.56 33.08 2012-06-20 23:33:35.000 172 33367.30 400.42 2303.57 33.08 2012-06-20 23:33:36.000 172 33367.28 400.49 2303.58 33.08 2012-06-20 23:33:37.000 172 33367.34 400.46 2303.58 33.08 2012-06-20 23:33:38.000 172 33367.34 400.48 2303.59 33.08 2012-06-20 23:33:39.000 172 33367.35 400.49 2303.57 33.08 2012-06-20 23:33:40.000 172 33367.36 400.48 2303.54 33.08 2012-06-20 23:33:41.000 172 33367.40 400.53 2303.62 33.08 2012-06-20 23:33:42.000 172 33367.39 400.47 2303.55 33.08 2012-06-20 23:33:43.000 172 33367.33 400.46 2303.61 33.08 2012-06-20 23:33:44.000 172 33367.27 400.45 2303.54 33.08 2012-06-20 23:33:45.000 172 33367.33 400.45 2303.56 33.08 2012-06-20 23:33:46.000 172 33367.33 400.44 2303.51 33.08 2012-06-20 23:33:47.000 172 33367.32 400.45 2303.65 33.08 2012-06-20 23:33:48.000 172 33367.32 400.44 2303.52 33.08 2012-06-20 23:33:49.000 172 33367.33 400.48 2303.62 33.08 2012-06-20 23:33:50.000 172 33367.33 400.51 2303.57 33.08 2012-06-20 23:33:51.000 172 33367.22 400.44 2303.61 33.08 2012-06-20 23:33:52.000 172 33367.30 400.47 2303.57 33.08 2012-06-20 23:33:53.000 172 33367.34 400.40 2303.63 33.08 2012-06-20 23:33:54.000 172 33367.38 400.46 2303.55 33.08 2012-06-20 23:33:55.000 172 33367.28 400.48 2303.57 33.08 2012-06-20 23:33:56.000 172 33367.36 400.45 2303.54 33.08 2012-06-20 23:33:57.000 172 33367.28 400.43 2303.62 33.08 2012-06-20 23:33:58.000 172 33367.38 400.44 2303.61 33.08 2012-06-20 23:33:59.000 172 33367.41 400.43 2303.63 33.08 2012-06-20 23:34:00.000 172 33367.35 400.45 2303.59 33.08 2012-06-20 23:34:01.000 172 33367.41 400.44 2303.59 33.08 2012-06-20 23:34:02.000 172 33367.37 400.44 2303.62 33.08 2012-06-20 23:34:03.000 172 33367.32 400.44 2303.57 33.08 2012-06-20 23:34:04.000 172 33367.27 400.45 2303.56 33.08 2012-06-20 23:34:05.000 172 33367.31 400.48 2303.61 33.08 2012-06-20 23:34:06.000 172 33367.35 400.48 2303.54 33.08 2012-06-20 23:34:06.000 172 33367.35 400.50 2303.62 33.08 2012-06-20 23:34:08.000 172 33367.33 400.47 2303.68 33.08 2012-06-20 23:34:09.000 172 33367.34 400.48 2303.61 33.08 2012-06-20 23:34:10.000 172 33367.36 400.44 2303.55 33.08 2012-06-20 23:34:11.000 172 33367.39 400.48 2303.65 33.08 2012-06-20 23:34:12.000 172 33367.38 400.43 2303.64 33.08 2012-06-20 23:34:13.000 172 33367.37 400.47 2303.64 33.08 2012-06-20 23:34:14.000 172 33367.34 400.48 2303.59 33.08 2012-06-20 23:34:15.000 172 33367.36 400.42 2303.55 33.08 2012-06-20 23:34:16.000 172 33367.36 400.42 2303.58 33.08 2012-06-20 23:34:17.000 172 33367.39 400.44 2303.56 33.08 2012-06-20 23:34:18.000 172 33367.41 400.42 2303.67 33.08 2012-06-20 23:34:19.000 172 33367.37 400.48 2303.55 33.08 2012-06-20 23:34:19.000 172 33367.36 400.45 2303.67 33.08 2012-06-20 23:34:21.000 172 33367.37 400.48 2303.57 33.08 2012-06-20 23:34:22.000 172 33367.34 400.46 2303.59 33.08 2012-06-20 23:34:23.000 172 33367.38 400.41 2303.59 33.08 2012-06-20 23:34:24.000 172 33367.30 400.49 2303.66 33.08 2012-06-20 23:34:25.000 172 33367.35 400.43 2303.55 33.08 2012-06-20 23:34:26.000 172 33367.32 400.44 2303.60 33.08 2012-06-20 23:34:27.000 172 33367.40 400.48 2303.57 33.08 2012-06-20 23:34:28.000 172 33367.33 400.51 2303.49 33.08 2012-06-20 23:34:29.000 172 33367.39 400.48 2303.58 33.08 2012-06-20 23:34:30.000 172 33367.38 400.47 2303.58 33.08 2012-06-20 23:34:31.000 172 33367.27 400.48 2303.56 33.08 2012-06-20 23:34:32.000 172 33367.39 400.47 2303.56 33.08 2012-06-20 23:34:33.000 172 33367.34 400.55 2303.60 33.08 2012-06-20 23:34:34.000 172 33367.32 400.48 2303.59 33.08 2012-06-20 23:34:35.000 172 33367.35 400.44 2303.54 33.08 2012-06-20 23:34:36.000 172 33367.34 400.44 2303.52 33.08 2012-06-20 23:34:37.000 172 33367.32 400.42 2303.55 33.08 2012-06-20 23:34:38.000 172 33367.38 400.46 2303.65 33.08 2012-06-20 23:34:39.000 172 33367.39 400.47 2303.54 33.08 2012-06-20 23:34:40.000 172 33367.33 400.45 2303.53 33.08 2012-06-20 23:34:41.000 172 33367.43 400.44 2303.57 33.08 2012-06-20 23:34:42.000 172 33367.42 400.47 2303.58 33.08 2012-06-20 23:34:43.000 172 33367.21 400.45 2303.57 33.08 2012-06-20 23:34:44.000 172 33367.42 400.45 2303.66 33.08 2012-06-20 23:34:45.000 172 33367.39 400.45 2303.65 33.08 2012-06-20 23:34:46.000 172 33367.37 400.44 2303.61 33.08 2012-06-20 23:34:47.000 172 33367.41 400.47 2303.60 33.08 2012-06-20 23:34:48.000 172 33367.38 400.46 2303.66 33.08 2012-06-20 23:34:49.000 172 33367.36 400.44 2303.60 33.08 2012-06-20 23:34:50.000 172 33367.36 400.48 2303.59 33.08 2012-06-20 23:34:51.000 172 33367.36 400.51 2303.61 33.08 2012-06-20 23:34:52.000 172 33367.37 400.48 2303.59 33.08 2012-06-20 23:34:53.000 172 33367.40 400.48 2303.60 33.08 2012-06-20 23:34:54.000 172 33367.40 400.47 2303.62 33.08 2012-06-20 23:34:55.000 172 33367.43 400.46 2303.62 33.08 2012-06-20 23:34:56.000 172 33367.21 400.47 2303.52 33.08 2012-06-20 23:34:57.000 172 33367.36 400.50 2303.61 33.08 2012-06-20 23:34:58.000 172 33367.36 400.48 2303.61 33.08 2012-06-20 23:34:59.000 172 33367.38 400.47 2303.59 33.08 2012-06-20 23:35:00.000 172 33367.39 400.48 2303.56 33.08 2012-06-20 23:35:00.000 172 33367.32 400.49 2303.71 33.08 2012-06-20 23:35:02.000 172 33367.40 400.44 2303.63 33.08 2012-06-20 23:35:03.000 172 33367.31 400.45 2303.63 33.08 2012-06-20 23:35:04.000 172 33367.27 400.45 2303.53 33.08 2012-06-20 23:35:05.000 172 33367.33 400.48 2303.57 33.08 2012-06-20 23:35:06.000 172 33367.36 400.45 2303.62 33.08 2012-06-20 23:35:07.000 172 33367.26 400.47 2303.67 33.08 2012-06-20 23:35:08.000 172 33367.33 400.47 2303.68 33.08 2012-06-20 23:35:09.000 172 33367.41 400.45 2303.62 33.08 2012-06-20 23:35:10.000 172 33367.35 400.47 2303.58 33.08 2012-06-20 23:35:11.000 172 33367.39 400.46 2303.65 33.08 2012-06-20 23:35:12.000 172 33367.40 400.51 2303.55 33.08 2012-06-20 23:35:13.000 172 33367.30 400.43 2303.61 33.08 2012-06-20 23:35:13.000 172 33367.41 400.47 2303.61 33.08 2012-06-20 23:35:15.000 172 33367.32 400.47 2303.50 33.08 2012-06-20 23:35:16.000 172 33367.35 400.45 2303.58 33.08 2012-06-20 23:35:17.000 172 33367.40 400.43 2303.62 33.08 2012-06-20 23:35:18.000 172 33367.41 400.44 2303.64 33.08 2012-06-20 23:35:19.000 172 33367.42 400.46 2303.62 33.08 2012-06-20 23:35:20.000 172 33367.33 400.44 2303.58 33.08 2012-06-20 23:35:21.000 172 33367.42 400.44 2303.67 33.08 2012-06-20 23:35:22.000 172 33367.27 400.45 2303.59 33.08 2012-06-20 23:35:23.000 172 33367.38 400.46 2303.55 33.08 2012-06-20 23:35:24.000 172 33367.32 400.48 2303.61 33.08 2012-06-20 23:35:25.000 172 33367.28 400.49 2303.58 33.08 2012-06-20 23:35:26.000 172 33367.27 400.51 2303.64 33.08 2012-06-20 23:35:27.000 172 33367.33 400.51 2303.47 33.08 2012-06-20 23:35:28.000 172 33367.31 400.48 2303.58 33.08 2012-06-20 23:35:29.000 172 33367.40 400.50 2303.57 33.08 2012-06-20 23:35:30.000 172 33367.38 400.48 2303.60 33.08 2012-06-20 23:35:31.000 172 33367.36 400.51 2303.59 33.08 2012-06-20 23:35:32.000 172 33367.39 400.45 2303.65 33.08 2012-06-20 23:35:33.000 172 33367.52 400.50 2303.58 33.08 2012-06-20 23:35:34.000 172 33367.40 400.45 2303.53 33.08 2012-06-20 23:35:35.000 172 33367.36 400.48 2303.55 33.08 2012-06-20 23:35:36.000 172 33367.41 400.45 2303.59 33.08 2012-06-20 23:35:37.000 172 33367.37 400.44 2303.59 33.08 2012-06-20 23:35:38.000 172 33367.39 400.47 2303.48 33.08 2012-06-20 23:35:39.000 172 33367.39 400.45 2303.61 33.08 2012-06-20 23:35:40.000 172 33367.35 400.43 2303.62 33.08 2012-06-20 23:35:41.000 172 33367.35 400.45 2303.52 33.08 2012-06-20 23:35:42.000 172 33367.40 400.47 2303.56 33.08 2012-06-20 23:35:43.000 172 33367.51 400.43 2303.55 33.08 2012-06-20 23:35:44.000 172 33367.43 400.44 2303.53 33.08 2012-06-20 23:35:45.000 172 33367.36 400.47 2303.60 33.08 2012-06-20 23:35:46.000 172 33367.38 400.44 2303.62 33.08 2012-06-20 23:35:47.000 172 33367.45 400.48 2303.58 33.08 2012-06-20 23:35:48.000 172 33367.41 400.45 2303.66 33.08 2012-06-20 23:35:49.000 172 33367.39 400.46 2303.58 33.08 2012-06-20 23:35:50.000 172 33367.42 400.48 2303.62 33.08 2012-06-20 23:35:51.000 172 33367.38 400.48 2303.63 33.08 2012-06-20 23:35:52.000 172 33367.39 400.44 2303.61 33.08 2012-06-20 23:35:53.000 172 33367.38 400.44 2303.60 33.08 2012-06-20 23:35:54.000 172 33367.46 400.49 2303.58 33.08 2012-06-20 23:35:54.000 172 33367.36 400.52 2303.51 33.08 2012-06-20 23:35:56.000 172 33367.45 400.47 2303.61 33.08 2012-06-20 23:35:57.000 172 33367.37 400.50 2303.59 33.08 2012-06-20 23:35:58.000 172 33367.36 400.46 2303.62 33.08 2012-06-20 23:35:59.000 172 33367.40 400.47 2303.59 33.08 2012-06-20 23:36:00.000 172 33367.41 400.45 2303.54 33.08 2012-06-20 23:36:01.000 172 33367.39 400.44 2303.61 33.08 2012-06-20 23:36:02.000 172 33367.36 400.52 2303.54 33.08 2012-06-20 23:36:03.000 172 33367.46 400.47 2303.62 33.08 2012-06-20 23:36:04.000 172 33367.39 400.45 2303.56 33.08 2012-06-20 23:36:05.000 172 33367.42 400.46 2303.58 33.08 2012-06-20 23:36:06.000 172 33367.45 400.46 2303.54 33.08 2012-06-20 23:36:07.000 172 33367.40 400.43 2303.52 33.08 2012-06-20 23:36:07.000 172 33367.48 400.48 2303.52 33.08 2012-06-20 23:36:09.000 172 33367.41 400.43 2303.63 33.08 2012-06-20 23:36:10.000 172 33367.39 400.45 2303.61 33.08 2012-06-20 23:36:11.000 172 33367.41 400.45 2303.59 33.08 2012-06-20 23:36:12.000 172 33367.46 400.51 2303.58 33.08 2012-06-20 23:36:13.000 172 33367.35 400.46 2303.58 33.08 2012-06-20 23:36:14.000 172 33367.43 400.46 2303.54 33.08 2012-06-20 23:36:15.000 172 33367.34 400.49 2303.56 33.08 2012-06-20 23:36:16.000 172 33367.38 400.48 2303.56 33.08 2012-06-20 23:36:17.000 172 33367.40 400.48 2303.56 33.08 2012-06-20 23:36:18.000 172 33367.43 400.45 2303.61 33.08 2012-06-20 23:36:19.000 172 33367.40 400.44 2303.56 33.08 2012-06-20 23:36:20.000 172 33367.33 400.49 2303.66 33.08 2012-06-20 23:36:21.000 172 33367.45 400.43 2303.60 33.08 2012-06-20 23:36:22.000 172 33367.32 400.46 2303.54 33.08 2012-06-20 23:36:23.000 172 33367.36 400.48 2303.59 33.08 2012-06-20 23:36:24.000 172 33367.37 400.47 2303.53 33.08 2012-06-20 23:36:25.000 172 33367.27 400.50 2303.57 33.08 2012-06-20 23:36:26.000 172 33367.44 400.41 2303.59 33.08 2012-06-20 23:36:27.000 172 33367.45 400.46 2303.58 33.08 2012-06-20 23:36:28.000 172 33367.35 400.46 2303.59 33.08 2012-06-20 23:36:29.000 172 33367.32 400.45 2303.57 33.08 2012-06-20 23:36:30.000 172 33367.35 400.49 2303.55 33.08 2012-06-20 23:36:31.000 172 33367.37 400.47 2303.52 33.08 2012-06-20 23:36:32.000 172 33367.38 400.50 2303.63 33.08 2012-06-20 23:36:33.000 172 33367.41 400.46 2303.61 33.08 2012-06-20 23:36:34.000 172 33367.41 400.47 2303.61 33.08 2012-06-20 23:36:35.000 172 33367.37 400.45 2303.54 33.08 2012-06-20 23:36:36.000 172 33367.41 400.43 2303.59 33.08 2012-06-20 23:36:37.000 172 33367.35 400.42 2303.59 33.08 2012-06-20 23:36:38.000 172 33367.45 400.49 2303.52 33.08 2012-06-20 23:36:39.000 172 33367.32 400.45 2303.51 33.08 2012-06-20 23:36:40.000 172 33367.38 400.45 2303.54 33.08 2012-06-20 23:36:41.000 172 33367.36 400.45 2303.55 33.08 2012-06-20 23:36:42.000 172 33367.45 400.47 2303.55 33.08 2012-06-20 23:36:43.000 172 33367.41 400.48 2303.65 33.08 2012-06-20 23:36:44.000 172 33367.40 400.44 2303.58 33.08 2012-06-20 23:36:45.000 172 33367.46 400.47 2303.55 33.08 2012-06-20 23:36:46.000 172 33367.35 400.50 2303.55 33.08 2012-06-20 23:36:47.000 172 33367.32 400.47 2303.54 33.08 2012-06-20 23:36:48.000 172 33367.33 400.46 2303.59 33.08 2012-06-20 23:36:48.000 172 33367.39 400.44 2303.48 33.08 2012-06-20 23:36:50.000 172 33367.51 400.48 2303.51 33.08 2012-06-20 23:36:51.000 172 33367.39 400.44 2303.67 33.08 2012-06-20 23:36:52.000 172 33367.40 400.47 2303.64 33.08 2012-06-20 23:36:53.000 172 33367.44 400.46 2303.58 33.08 2012-06-20 23:36:54.000 172 33367.49 400.46 2303.66 33.08 2012-06-20 23:36:55.000 172 33367.47 400.49 2303.56 33.08 2012-06-20 23:36:56.000 172 33367.44 400.44 2303.64 33.08 2012-06-20 23:36:57.000 172 33367.46 400.44 2303.53 33.08 2012-06-20 23:36:58.000 172 33367.38 400.42 2303.55 33.08 2012-06-20 23:36:59.000 172 33367.38 400.45 2303.55 33.08 2012-06-20 23:37:00.000 172 33367.50 400.46 2303.52 33.08 2012-06-20 23:37:01.000 172 33367.36 400.47 2303.59 33.08 2012-06-20 23:37:01.000 172 33367.45 400.45 2303.50 33.08 2012-06-20 23:37:03.000 172 33367.43 400.45 2303.58 33.08 2012-06-20 23:37:04.000 172 33367.41 400.47 2303.53 33.08 2012-06-20 23:37:05.000 172 33367.42 400.45 2303.55 33.08 2012-06-20 23:37:06.000 172 33367.41 400.48 2303.52 33.08 2012-06-20 23:37:07.000 172 33367.46 400.48 2303.51 33.08 2012-06-20 23:37:08.000 172 33367.46 400.43 2303.64 33.08 2012-06-20 23:37:09.000 172 33367.42 400.45 2303.56 33.08 2012-06-20 23:37:10.000 172 33367.42 400.49 2303.56 33.08 2012-06-20 23:37:11.000 172 33367.43 400.48 2303.59 33.08 2012-06-20 23:37:12.000 172 33367.42 400.48 2303.66 33.08 2012-06-20 23:37:13.000 172 33367.39 400.49 2303.60 33.08 2012-06-20 23:37:14.000 172 33367.44 400.45 2303.59 33.08 2012-06-20 23:37:15.000 172 33367.37 400.49 2303.59 33.08 2012-06-20 23:37:16.000 172 33367.53 400.46 2303.59 33.08 2012-06-20 23:37:17.000 172 33367.41 400.43 2303.59 33.08 2012-06-20 23:37:18.000 172 33367.51 400.47 2303.58 33.08 2012-06-20 23:37:19.000 172 33367.48 400.49 2303.56 33.08 2012-06-20 23:37:20.000 172 33367.34 400.48 2303.60 33.08 2012-06-20 23:37:21.000 172 33367.50 400.48 2303.56 33.08 2012-06-20 23:37:22.000 172 33367.41 400.43 2303.55 33.08 2012-06-20 23:37:23.000 172 33367.44 400.44 2303.56 33.08 2012-06-20 23:37:24.000 172 33367.43 400.47 2303.61 33.08 2012-06-20 23:37:25.000 172 33367.43 400.45 2303.58 33.08 2012-06-20 23:37:26.000 172 33367.48 400.44 2303.56 33.08 2012-06-20 23:37:27.000 172 33367.36 400.45 2303.56 33.08 2012-06-20 23:37:28.000 172 33367.54 400.45 2303.58 33.08 2012-06-20 23:37:29.000 172 33367.43 400.45 2303.55 33.08 2012-06-20 23:37:30.000 172 33367.38 400.47 2303.59 33.08 2012-06-20 23:37:31.000 172 33367.33 400.48 2303.62 33.08 2012-06-20 23:37:32.000 172 33367.48 400.51 2303.60 33.08 2012-06-20 23:37:33.000 172 33367.40 400.50 2303.63 33.08 2012-06-20 23:37:34.000 172 33367.51 400.49 2303.58 33.08 2012-06-20 23:37:35.000 172 33367.43 400.51 2303.62 33.08 2012-06-20 23:37:36.000 172 33367.48 400.47 2303.55 33.08 2012-06-20 23:37:37.000 172 33367.41 400.48 2303.56 33.08 2012-06-20 23:37:38.000 172 33367.42 400.45 2303.53 33.08 2012-06-20 23:37:39.000 172 33367.43 400.47 2303.66 33.08 2012-06-20 23:37:40.000 172 33367.45 400.46 2303.64 33.08 2012-06-20 23:37:41.000 172 33367.34 400.43 2303.59 33.08 2012-06-20 23:37:42.000 172 33367.41 400.48 2303.52 33.08 2012-06-20 23:37:42.000 172 33367.45 400.47 2303.58 33.08 2012-06-20 23:37:44.000 172 33367.49 400.52 2303.59 33.08 2012-06-20 23:37:45.000 172 33367.43 400.46 2303.53 33.08 2012-06-20 23:37:46.000 172 33367.54 400.46 2303.48 33.08 2012-06-20 23:37:47.000 172 33367.43 400.46 2303.55 33.08 2012-06-20 23:37:48.000 172 33367.42 400.46 2303.56 33.08 2012-06-20 23:37:49.000 172 33367.44 400.48 2303.50 33.08 2012-06-20 23:37:50.000 172 33367.52 400.55 2303.55 33.08 2012-06-20 23:37:51.000 172 33367.44 400.47 2303.62 33.08 2012-06-20 23:37:52.000 172 33367.47 400.54 2303.64 33.08 2012-06-20 23:37:53.000 172 33367.42 400.50 2303.61 33.08 2012-06-20 23:37:54.000 172 33367.50 400.49 2303.61 33.08 2012-06-20 23:37:55.000 172 33367.46 400.48 2303.64 33.08 2012-06-20 23:37:55.000 172 33367.44 400.45 2303.54 33.08 2012-06-20 23:37:57.000 172 33367.42 400.50 2303.62 33.08 2012-06-20 23:37:58.000 172 33367.43 400.45 2303.61 33.08 2012-06-20 23:37:59.000 172 33367.46 400.44 2303.55 33.08 2012-06-20 23:38:00.000 172 33367.47 400.45 2303.66 33.08 2012-06-20 23:38:01.000 172 33367.41 400.49 2303.49 33.08 2012-06-20 23:38:02.000 172 33367.35 400.48 2303.55 33.08 2012-06-20 23:38:03.000 172 33367.47 400.49 2303.49 33.08 2012-06-20 23:38:04.000 172 33367.43 400.48 2303.56 33.08 2012-06-20 23:38:05.000 172 33367.39 400.47 2303.58 33.08 2012-06-20 23:38:06.000 172 33367.47 400.52 2303.54 33.08 2012-06-20 23:38:07.000 172 33367.48 400.48 2303.52 33.08 2012-06-20 23:38:08.000 172 33367.35 400.50 2303.56 33.08 2012-06-20 23:38:09.000 172 33367.42 400.49 2303.58 33.08 2012-06-20 23:38:10.000 172 33367.41 400.51 2303.60 33.08 2012-06-20 23:38:11.000 172 33367.38 400.51 2303.61 33.08 2012-06-20 23:38:12.000 172 33367.48 400.51 2303.56 33.08 2012-06-20 23:38:13.000 172 33367.48 400.50 2303.49 33.08 2012-06-20 23:38:14.000 172 33367.38 400.45 2303.52 33.08 2012-06-20 23:38:15.000 172 33367.49 400.47 2303.56 33.08 2012-06-20 23:38:16.000 172 33367.46 400.50 2303.55 33.08 2012-06-20 23:38:17.000 172 33367.41 400.52 2303.59 33.08 2012-06-20 23:38:18.000 172 33367.45 400.49 2303.54 33.08 2012-06-20 23:38:19.000 172 33367.50 400.53 2303.49 33.08 2012-06-20 23:38:20.000 172 33367.56 400.50 2303.54 33.08 2012-06-20 23:38:21.000 172 33367.35 400.50 2303.61 33.08 2012-06-20 23:38:22.000 172 33367.55 400.48 2303.61 33.08 2012-06-20 23:38:23.000 172 33367.47 400.47 2303.55 33.08 2012-06-20 23:38:24.000 172 33367.50 400.48 2303.62 33.08 2012-06-20 23:38:25.000 172 33367.47 400.46 2303.64 33.08 2012-06-20 23:38:26.000 172 33367.47 400.43 2303.52 33.08 2012-06-20 23:38:27.000 172 33367.42 400.46 2303.62 33.08 2012-06-20 23:38:28.000 172 33367.39 400.47 2303.50 33.08 2012-06-20 23:38:29.000 172 33367.39 400.47 2303.55 33.08 2012-06-20 23:38:30.000 172 33367.47 400.52 2303.59 33.08 2012-06-20 23:38:31.000 172 33367.55 400.51 2303.55 33.08 2012-06-20 23:38:32.000 172 33367.56 400.50 2303.59 33.08 2012-06-20 23:38:33.000 172 33367.45 400.52 2303.46 33.08 2012-06-20 23:38:34.000 172 33367.46 400.48 2303.55 33.08 2012-06-20 23:38:35.000 172 33367.43 400.49 2303.57 33.08 2012-06-20 23:38:36.000 172 33367.52 400.50 2303.55 33.08 2012-06-20 23:38:36.000 172 33367.52 400.48 2303.53 33.08 2012-06-20 23:38:38.000 172 33367.47 400.47 2303.55 33.08 2012-06-20 23:38:39.000 172 33367.43 400.47 2303.58 33.08 2012-06-20 23:38:40.000 172 33367.45 400.48 2303.65 33.08 2012-06-20 23:38:41.000 172 33367.48 400.49 2303.64 33.08 2012-06-20 23:38:42.000 172 33367.42 400.50 2303.59 33.08 2012-06-20 23:38:43.000 172 33367.38 400.51 2303.59 33.08 2012-06-20 23:38:44.000 172 33367.43 400.46 2303.60 33.08 2012-06-20 23:38:45.000 172 33367.40 400.49 2303.53 33.08 2012-06-20 23:38:46.000 172 33367.48 400.53 2303.61 33.08 2012-06-20 23:38:47.000 172 33367.49 400.50 2303.59 33.08 2012-06-20 23:38:48.000 172 33367.47 400.51 2303.59 33.08 2012-06-20 23:38:49.000 172 33367.48 400.51 2303.55 33.08 2012-06-20 23:38:49.000 172 33367.46 400.49 2303.58 33.08 2012-06-20 23:38:51.000 172 33367.61 400.47 2303.59 33.08 2012-06-20 23:38:52.000 172 33367.48 400.50 2303.58 33.08 2012-06-20 23:38:53.000 172 33367.49 400.50 2303.56 33.08 2012-06-20 23:38:54.000 172 33367.46 400.57 2303.60 33.08 2012-06-20 23:38:55.000 172 33367.47 400.45 2303.49 33.08 2012-06-20 23:38:56.000 172 33367.45 400.54 2303.54 33.08 2012-06-20 23:38:57.000 172 33367.45 400.52 2303.53 33.08 2012-06-20 23:38:58.000 172 33367.46 400.51 2303.59 33.08 2012-06-20 23:38:59.000 172 33367.46 400.45 2303.56 33.08 2012-06-20 23:39:00.000 172 33367.51 400.52 2303.59 33.08 2012-06-20 23:39:01.000 172 33367.54 400.48 2303.52 33.08 2012-06-20 23:39:02.000 172 33367.50 400.46 2303.60 33.08 2012-06-20 23:39:03.000 172 33367.54 400.49 2303.59 33.08 2012-06-20 23:39:04.000 172 33367.57 400.51 2303.57 33.08 2012-06-20 23:39:05.000 172 33367.50 400.48 2303.56 33.08 2012-06-20 23:39:06.000 172 33367.52 400.53 2303.64 33.08 2012-06-20 23:39:07.000 172 33367.49 400.51 2303.52 33.08 2012-06-20 23:39:08.000 172 33367.54 400.46 2303.59 33.08 2012-06-20 23:39:09.000 172 33367.48 400.49 2303.59 33.08 2012-06-20 23:39:10.000 172 33367.56 400.45 2303.50 33.08 2012-06-20 23:39:11.000 172 33367.50 400.49 2303.49 33.08 2012-06-20 23:39:12.000 172 33367.54 400.52 2303.58 33.08 2012-06-20 23:39:13.000 172 33367.56 400.49 2303.61 33.09 2012-06-20 23:39:14.000 172 33367.46 400.49 2303.62 33.08 2012-06-20 23:39:15.000 172 33367.43 400.51 2303.56 33.09 2012-06-20 23:39:16.000 172 33367.54 400.47 2303.49 33.08 2012-06-20 23:39:17.000 172 33367.47 400.49 2303.52 33.08 2012-06-20 23:39:18.000 172 33367.50 400.49 2303.56 33.09 2012-06-20 23:39:19.000 172 33367.53 400.48 2303.53 33.08 2012-06-20 23:39:20.000 172 33367.54 400.51 2303.59 33.08 2012-06-20 23:39:21.000 172 33367.51 400.52 2303.52 33.08 2012-06-20 23:39:22.000 172 33367.54 400.52 2303.53 33.08 2012-06-20 23:39:23.000 172 33367.47 400.49 2303.50 33.08 2012-06-20 23:39:24.000 172 33367.53 400.49 2303.50 33.08 2012-06-20 23:39:25.000 172 33367.53 400.50 2303.52 33.08 2012-06-20 23:39:26.000 172 33367.55 400.52 2303.56 33.08 2012-06-20 23:39:27.000 172 33367.43 400.49 2303.55 33.09 2012-06-20 23:39:28.000 172 33367.56 400.55 2303.56 33.09 2012-06-20 23:39:29.000 172 33367.56 400.55 2303.56 33.09 2012-06-20 23:39:30.000 172 33367.54 400.50 2303.50 33.09 2012-06-20 23:39:30.000 172 33367.58 400.52 2303.59 33.09 2012-06-20 23:39:32.000 172 33367.46 400.51 2303.50 33.09 2012-06-20 23:39:33.000 172 33367.54 400.53 2303.47 33.09 2012-06-20 23:39:34.000 172 33367.54 400.51 2303.59 33.08 2012-06-20 23:39:35.000 172 33367.51 400.52 2303.52 33.09 2012-06-20 23:39:36.000 172 33367.52 400.50 2303.53 33.09 2012-06-20 23:39:37.000 172 33367.54 400.50 2303.58 33.09 2012-06-20 23:39:38.000 172 33367.54 400.49 2303.59 33.09 2012-06-20 23:39:39.000 172 33367.50 400.48 2303.54 33.09 2012-06-20 23:39:40.000 172 33367.52 400.53 2303.48 33.09 2012-06-20 23:39:41.000 172 33367.61 400.53 2303.46 33.09 2012-06-20 23:39:42.000 172 33367.52 400.51 2303.47 33.09 2012-06-20 23:39:43.000 172 33367.58 400.49 2303.53 33.09 2012-06-20 23:39:43.000 172 33367.57 400.51 2303.48 33.09 2012-06-20 23:39:45.000 172 33367.48 400.53 2303.55 33.09 2012-06-20 23:39:46.000 172 33367.56 400.54 2303.55 33.09 2012-06-20 23:39:47.000 172 33367.53 400.52 2303.53 33.09 2012-06-20 23:39:48.000 172 33367.60 400.49 2303.61 33.09 2012-06-20 23:39:49.000 172 33367.56 400.53 2303.53 33.09 2012-06-20 23:39:50.000 172 33367.54 400.56 2303.52 33.09 2012-06-20 23:39:51.000 172 33367.55 400.55 2303.46 33.09 2012-06-20 23:39:52.000 172 33367.54 400.55 2303.51 33.09 2012-06-20 23:39:53.000 172 33367.47 400.51 2303.48 33.09 2012-06-20 23:39:54.000 172 33367.46 400.54 2303.59 33.09 2012-06-20 23:39:55.000 172 33367.44 400.53 2303.58 33.09 2012-06-20 23:39:56.000 172 33367.47 400.54 2303.59 33.09 2012-06-20 23:39:57.000 172 33367.63 400.51 2303.54 33.09 2012-06-20 23:39:58.000 172 33367.49 400.51 2303.56 33.09 2012-06-20 23:39:59.000 172 33367.51 400.50 2303.53 33.09 2012-06-20 23:40:00.000 172 33367.56 400.51 2303.54 33.09 2012-06-20 23:40:01.000 172 33367.50 400.55 2303.58 33.09 2012-06-20 23:40:02.000 172 33367.65 400.51 2303.52 33.09 2012-06-20 23:40:03.000 172 33367.54 400.55 2303.62 33.09 2012-06-20 23:40:04.000 172 33367.52 400.52 2303.52 33.09 2012-06-20 23:40:05.000 172 33367.57 400.53 2303.49 33.09 2012-06-20 23:40:06.000 172 33367.53 400.55 2303.55 33.09 2012-06-20 23:40:07.000 172 33367.60 400.54 2303.47 33.09 2012-06-20 23:40:08.000 172 33367.57 400.52 2303.52 33.09 2012-06-20 23:40:09.000 172 33367.50 400.55 2303.46 33.09 2012-06-20 23:40:10.000 172 33367.63 400.55 2303.65 33.09 2012-06-20 23:40:11.000 172 33367.53 400.51 2303.62 33.09 2012-06-20 23:40:12.000 172 33367.51 400.53 2303.53 33.09 2012-06-20 23:40:13.000 172 33367.53 400.52 2303.67 33.09 2012-06-20 23:40:14.000 172 33367.52 400.57 2303.53 33.09 2012-06-20 23:40:15.000 172 33367.60 400.53 2303.56 33.09 2012-06-20 23:40:16.000 172 33367.50 400.55 2303.51 33.09 2012-06-20 23:40:17.000 172 33367.43 400.51 2303.50 33.09 2012-06-20 23:40:18.000 172 33367.54 400.54 2303.56 33.09 2012-06-20 23:40:19.000 172 33367.49 400.49 2303.55 33.09 2012-06-20 23:40:20.000 172 33367.50 400.53 2303.49 33.09 2012-06-20 23:40:21.000 172 33367.51 400.53 2303.53 33.09 2012-06-20 23:40:22.000 172 33367.57 400.51 2303.53 33.09 2012-06-20 23:40:23.000 172 33367.58 400.53 2303.57 33.09 2012-06-20 23:40:24.000 172 33367.57 400.59 2303.53 33.09 2012-06-20 23:40:24.000 172 33367.60 400.55 2303.55 33.09 2012-06-20 23:40:26.000 172 33367.51 400.55 2303.54 33.09 2012-06-20 23:40:27.000 172 33367.52 400.52 2303.47 33.09 2012-06-20 23:40:28.000 172 33367.58 400.53 2303.54 33.09 2012-06-20 23:40:29.000 172 33367.50 400.50 2303.52 33.09 2012-06-20 23:40:30.000 172 33367.48 400.52 2303.51 33.09 2012-06-20 23:40:31.000 172 33367.50 400.51 2303.51 33.09 2012-06-20 23:40:32.000 172 33367.54 400.51 2303.58 33.09 2012-06-20 23:40:33.000 172 33367.53 400.57 2303.50 33.09 2012-06-20 23:40:34.000 172 33367.55 400.58 2303.56 33.09 2012-06-20 23:40:35.000 172 33367.50 400.55 2303.58 33.09 2012-06-20 23:40:36.000 172 33367.61 400.55 2303.53 33.09 2012-06-20 23:40:37.000 172 33367.56 400.55 2303.59 33.09 2012-06-20 23:40:37.000 172 33367.49 400.59 2303.53 33.09 2012-06-20 23:40:39.000 172 33367.58 400.52 2303.45 33.09 2012-06-20 23:40:40.000 172 33367.53 400.58 2303.60 33.09 2012-06-20 23:40:41.000 172 33367.50 400.55 2303.59 33.09 2012-06-20 23:40:42.000 172 33367.51 400.58 2303.56 33.09 2012-06-20 23:40:43.000 172 33367.54 400.55 2303.55 33.09 2012-06-20 23:40:44.000 172 33367.51 400.57 2303.55 33.09 2012-06-20 23:40:45.000 172 33367.63 400.56 2303.59 33.09 2012-06-20 23:40:46.000 172 33367.51 400.56 2303.56 33.09 2012-06-20 23:40:47.000 172 33367.51 400.55 2303.55 33.09 2012-06-20 23:40:48.000 172 33367.55 400.53 2303.56 33.09 2012-06-20 23:40:49.000 172 33367.53 400.55 2303.56 33.09 2012-06-20 23:40:50.000 172 33367.50 400.55 2303.53 33.09 2012-06-20 23:40:51.000 172 33367.51 400.55 2303.53 33.09 2012-06-20 23:40:52.000 172 33367.47 400.56 2303.62 33.09 2012-06-20 23:40:53.000 172 33367.58 400.56 2303.53 33.09 2012-06-20 23:40:54.000 172 33367.50 400.55 2303.51 33.09 2012-06-20 23:40:55.000 172 33367.55 400.50 2303.55 33.09 2012-06-20 23:40:56.000 172 33367.53 400.55 2303.58 33.09 2012-06-20 23:40:57.000 172 33367.50 400.57 2303.51 33.09 2012-06-20 23:40:58.000 172 33367.61 400.48 2303.49 33.09 2012-06-20 23:40:59.000 172 33367.48 400.50 2303.51 33.09 2012-06-20 23:41:00.000 172 33367.53 400.58 2303.57 33.09 2012-06-20 23:41:01.000 172 33367.54 400.58 2303.56 33.09 2012-06-20 23:41:02.000 172 33367.53 400.60 2303.52 33.09 2012-06-20 23:41:03.000 172 33367.64 400.57 2303.55 33.09 2012-06-20 23:41:04.000 172 33367.56 400.57 2303.50 33.09 2012-06-20 23:41:05.000 172 33367.59 400.56 2303.47 33.09 2012-06-20 23:41:06.000 172 33367.54 400.53 2303.55 33.09 2012-06-20 23:41:07.000 172 33367.47 400.55 2303.50 33.09 2012-06-20 23:41:08.000 172 33367.51 400.56 2303.51 33.09 2012-06-20 23:41:09.000 172 33367.43 400.59 2303.58 33.09 2012-06-20 23:41:10.000 172 33367.53 400.56 2303.59 33.09 2012-06-20 23:41:11.000 172 33367.53 400.57 2303.56 33.09 2012-06-20 23:41:12.000 172 33367.57 400.55 2303.56 33.09 2012-06-20 23:41:13.000 172 33367.56 400.58 2303.61 33.09 2012-06-20 23:41:14.000 172 33367.46 400.60 2303.46 33.09 2012-06-20 23:41:15.000 172 33367.54 400.54 2303.49 33.09 2012-06-20 23:41:16.000 172 33367.60 400.58 2303.45 33.09 2012-06-20 23:41:17.000 172 33367.56 400.58 2303.45 33.09 2012-06-20 23:41:18.000 172 33367.58 400.56 2303.49 33.09 2012-06-20 23:41:18.000 172 33367.54 400.58 2303.57 33.09 2012-06-20 23:41:20.000 172 33367.62 400.63 2303.50 33.09 2012-06-20 23:41:21.000 172 33367.58 400.58 2303.52 33.09 2012-06-20 23:41:22.000 172 33367.56 400.53 2303.53 33.09 2012-06-20 23:41:23.000 172 33367.45 400.55 2303.54 33.09 2012-06-20 23:41:24.000 172 33367.55 400.57 2303.54 33.09 2012-06-20 23:41:25.000 172 33367.51 400.56 2303.59 33.09 2012-06-20 23:41:26.000 172 33367.53 400.55 2303.61 33.09 2012-06-20 23:41:27.000 172 33367.58 400.59 2303.58 33.09 2012-06-20 23:41:28.000 172 33367.56 400.57 2303.52 33.09 2012-06-20 23:41:29.000 172 33367.54 400.59 2303.53 33.09 2012-06-20 23:41:30.000 172 33367.53 400.56 2303.50 33.09 2012-06-20 23:41:31.000 172 33367.51 400.60 2303.57 33.09 2012-06-20 23:41:31.000 172 33367.52 400.56 2303.56 33.09 2012-06-20 23:41:33.000 172 33367.51 400.56 2303.51 33.09 2012-06-20 23:41:34.000 172 33367.60 400.60 2303.52 33.09 2012-06-20 23:41:35.000 172 33367.53 400.61 2303.43 33.09 2012-06-20 23:41:36.000 172 33367.54 400.59 2303.50 33.09 2012-06-20 23:41:37.000 172 33367.59 400.62 2303.56 33.09 2012-06-20 23:41:38.000 172 33367.61 400.59 2303.51 33.09 2012-06-20 23:41:39.000 172 33367.55 400.52 2303.47 33.09 2012-06-20 23:41:40.000 172 33367.62 400.53 2303.59 33.09 2012-06-20 23:41:41.000 172 33367.53 400.56 2303.53 33.09 2012-06-20 23:41:42.000 172 33367.66 400.54 2303.55 33.09 2012-06-20 23:41:43.000 172 33367.53 400.59 2303.52 33.09 2012-06-20 23:41:44.000 172 33367.51 400.54 2303.56 33.09 2012-06-20 23:41:45.000 172 33367.54 400.60 2303.46 33.09 2012-06-20 23:41:46.000 172 33367.55 400.59 2303.50 33.09 2012-06-20 23:41:47.000 172 33367.54 400.59 2303.45 33.09 2012-06-20 23:41:48.000 172 33367.54 400.56 2303.50 33.09 2012-06-20 23:41:49.000 172 33367.56 400.59 2303.56 33.09 2012-06-20 23:41:50.000 172 33367.39 400.59 2303.47 33.09 2012-06-20 23:41:51.000 172 33367.60 400.58 2303.49 33.09 2012-06-20 23:41:52.000 172 33367.56 400.59 2303.47 33.09 2012-06-20 23:41:53.000 172 33367.58 400.58 2303.50 33.09 2012-06-20 23:41:54.000 172 33367.50 400.61 2303.52 33.09 2012-06-20 23:41:55.000 172 33367.58 400.58 2303.53 33.09 2012-06-20 23:41:56.000 172 33367.51 400.63 2303.55 33.09 2012-06-20 23:41:57.000 172 33367.58 400.57 2303.54 33.09 2012-06-20 23:41:58.000 172 33367.53 400.60 2303.49 33.09 2012-06-20 23:41:59.000 172 33367.57 400.57 2303.41 33.09 2012-06-20 23:42:00.000 172 33367.61 400.55 2303.52 33.09 2012-06-20 23:42:01.000 172 33367.58 400.56 2303.45 33.09 2012-06-20 23:42:02.000 172 33367.67 400.57 2303.43 33.09 2012-06-20 23:42:03.000 172 33367.50 400.59 2303.53 33.09 2012-06-20 23:42:04.000 172 33367.58 400.60 2303.54 33.09 2012-06-20 23:42:05.000 172 33367.53 400.57 2303.50 33.09 2012-06-20 23:42:06.000 172 33367.57 400.62 2303.55 33.09 2012-06-20 23:42:07.000 172 33367.50 400.60 2303.55 33.09 2012-06-20 23:42:08.000 172 33367.46 400.60 2303.45 33.09 2012-06-20 23:42:09.000 172 33367.61 400.56 2303.50 33.09 2012-06-20 23:42:10.000 172 33367.53 400.60 2303.49 33.09 2012-06-20 23:42:11.000 172 33367.55 400.62 2303.43 33.09 2012-06-20 23:42:12.000 172 33367.50 400.59 2303.46 33.09 2012-06-20 23:42:12.000 172 33367.53 400.56 2303.52 33.09 2012-06-20 23:42:14.000 172 33367.42 400.60 2303.50 33.09 2012-06-20 23:42:15.000 172 33367.54 400.59 2303.49 33.09 2012-06-20 23:42:16.000 172 33367.61 400.57 2303.49 33.09 2012-06-20 23:42:17.000 172 33367.55 400.58 2303.52 33.09 2012-06-20 23:42:18.000 172 33367.56 400.59 2303.53 33.09 2012-06-20 23:42:19.000 172 33367.50 400.60 2303.52 33.09 2012-06-20 23:42:20.000 172 33367.50 400.59 2303.49 33.09 2012-06-20 23:42:21.000 172 33367.48 400.60 2303.62 33.09 2012-06-20 23:42:22.000 172 33367.51 400.59 2303.49 33.09 2012-06-20 23:42:23.000 172 33367.53 400.61 2303.53 33.09 2012-06-20 23:42:24.000 172 33367.57 400.60 2303.48 33.09 2012-06-20 23:42:25.000 172 33367.63 400.53 2303.61 33.09 2012-06-20 23:42:25.000 172 33367.58 400.61 2303.53 33.09 2012-06-20 23:42:27.000 172 33367.50 400.56 2303.55 33.09 2012-06-20 23:42:28.000 172 33367.60 400.58 2303.53 33.09 2012-06-20 23:42:29.000 172 33367.50 400.54 2303.52 33.09 2012-06-20 23:42:30.000 172 33367.56 400.60 2303.55 33.09 2012-06-20 23:42:31.000 172 33367.57 400.58 2303.56 33.09 2012-06-20 23:42:32.000 172 33367.48 400.59 2303.58 33.09 2012-06-20 23:42:33.000 172 33367.54 400.56 2303.60 33.09 2012-06-20 23:42:34.000 172 33367.50 400.58 2303.59 33.09 2012-06-20 23:42:35.000 172 33367.44 400.53 2303.53 33.09 2012-06-20 23:42:36.000 172 33367.56 400.55 2303.55 33.09 2012-06-20 23:42:37.000 172 33367.60 400.55 2303.57 33.09 2012-06-20 23:42:38.000 172 33367.53 400.58 2303.59 33.09 2012-06-20 23:42:39.000 172 33367.63 400.53 2303.60 33.09 2012-06-20 23:42:40.000 172 33367.57 400.57 2303.55 33.09 2012-06-20 23:42:41.000 172 33367.56 400.55 2303.56 33.09 2012-06-20 23:42:42.000 172 33367.57 400.58 2303.49 33.09 2012-06-20 23:42:43.000 172 33367.45 400.55 2303.54 33.09 2012-06-20 23:42:44.000 172 33367.54 400.55 2303.56 33.09 2012-06-20 23:42:45.000 172 33367.49 400.59 2303.49 33.09 2012-06-20 23:42:46.000 172 33367.63 400.57 2303.41 33.09 2012-06-20 23:42:47.000 172 33367.54 400.55 2303.48 33.09 2012-06-20 23:42:48.000 172 33367.53 400.61 2303.46 33.09 2012-06-20 23:42:49.000 172 33367.53 400.55 2303.49 33.09 2012-06-20 23:42:50.000 172 33367.50 400.63 2303.50 33.09 2012-06-20 23:42:51.000 172 33367.53 400.57 2303.44 33.09 2012-06-20 23:42:52.000 172 33367.47 400.56 2303.52 33.09 2012-06-20 23:42:53.000 172 33367.56 400.54 2303.46 33.09 2012-06-20 23:42:54.000 172 33367.48 400.54 2303.49 33.09 2012-06-20 23:42:55.000 172 33367.56 400.59 2303.51 33.09 2012-06-20 23:42:56.000 172 33367.61 400.57 2303.60 33.09 2012-06-20 23:42:57.000 172 33367.47 400.60 2303.48 33.09 2012-06-20 23:42:58.000 172 33367.63 400.57 2303.47 33.09 2012-06-20 23:42:59.000 172 33367.50 400.57 2303.47 33.09 2012-06-20 23:43:00.000 172 33367.49 400.57 2303.50 33.09 2012-06-20 23:43:01.000 172 33367.60 400.58 2303.47 33.09 2012-06-20 23:43:02.000 172 33367.47 400.57 2303.58 33.09 2012-06-20 23:43:03.000 172 33367.58 400.63 2303.49 33.09 2012-06-20 23:43:04.000 172 33367.46 400.59 2303.42 33.09 2012-06-20 23:43:05.000 172 33367.51 400.57 2303.45 33.09 2012-06-20 23:43:06.000 172 33367.59 400.57 2303.46 33.09 2012-06-20 23:43:06.000 172 33367.46 400.57 2303.58 33.09 2012-06-20 23:43:08.000 172 33367.45 400.55 2303.49 33.09 2012-06-20 23:43:09.000 172 33367.57 400.57 2303.50 33.09 2012-06-20 23:43:10.000 172 33367.56 400.57 2303.49 33.09 2012-06-20 23:43:11.000 172 33367.48 400.57 2303.49 33.09 2012-06-20 23:43:12.000 172 33367.59 400.54 2303.62 33.09 2012-06-20 23:43:13.000 172 33367.59 400.55 2303.50 33.09 2012-06-20 23:43:14.000 172 33367.58 400.54 2303.57 33.09 2012-06-20 23:43:15.000 172 33367.51 400.54 2303.50 33.09 2012-06-20 23:43:16.000 172 33367.52 400.51 2303.56 33.09 2012-06-20 23:43:17.000 172 33367.54 400.54 2303.50 33.09 2012-06-20 23:43:18.000 172 33367.51 400.56 2303.52 33.09 2012-06-20 23:43:19.000 172 33367.56 400.56 2303.44 33.09 2012-06-20 23:43:19.000 172 33367.46 400.56 2303.60 33.09 2012-06-20 23:43:21.000 172 33367.56 400.54 2303.46 33.09 2012-06-20 23:43:22.000 172 33367.50 400.58 2303.48 33.09 2012-06-20 23:43:23.000 172 33367.48 400.57 2303.46 33.09 2012-06-20 23:43:24.000 172 33367.48 400.55 2303.56 33.09 2012-06-20 23:43:25.000 172 33367.56 400.51 2303.42 33.09 2012-06-20 23:43:26.000 172 33367.54 400.55 2303.50 33.09 2012-06-20 23:43:27.000 172 33367.57 400.55 2303.56 33.09 2012-06-20 23:43:28.000 172 33367.53 400.60 2303.50 33.09 2012-06-20 23:43:29.000 172 33367.58 400.57 2303.46 33.09 2012-06-20 23:43:30.000 172 33367.56 400.57 2303.56 33.09 2012-06-20 23:43:31.000 172 33367.57 400.56 2303.50 33.09 2012-06-20 23:43:32.000 172 33367.56 400.53 2303.49 33.09 2012-06-20 23:43:33.000 172 33367.41 400.57 2303.53 33.09 2012-06-20 23:43:34.000 172 33367.64 400.57 2303.60 33.09 2012-06-20 23:43:35.000 172 33367.57 400.56 2303.60 33.09 2012-06-20 23:43:36.000 172 33367.56 400.56 2303.47 33.09 2012-06-20 23:43:37.000 172 33367.55 400.56 2303.49 33.09 2012-06-20 23:43:38.000 172 33367.65 400.51 2303.49 33.09 2012-06-20 23:43:39.000 172 33367.57 400.55 2303.51 33.09 2012-06-20 23:43:40.000 172 33367.60 400.56 2303.52 33.09 2012-06-20 23:43:41.000 172 33367.52 400.55 2303.46 33.09 2012-06-20 23:43:42.000 172 33367.56 400.53 2303.54 33.09 2012-06-20 23:43:43.000 172 33367.57 400.53 2303.52 33.09 2012-06-20 23:43:44.000 172 33367.52 400.57 2303.49 33.09 2012-06-20 23:43:45.000 172 33367.55 400.56 2303.55 33.09 2012-06-20 23:43:46.000 172 33367.47 400.54 2303.52 33.09 2012-06-20 23:43:47.000 172 33367.43 400.56 2303.52 33.09 2012-06-20 23:43:48.000 172 33367.51 400.48 2303.50 33.09 2012-06-20 23:43:49.000 172 33367.53 400.56 2303.53 33.09 2012-06-20 23:43:50.000 172 33367.54 400.57 2303.50 33.09 2012-06-20 23:43:51.000 172 33367.50 400.57 2303.58 33.09 2012-06-20 23:43:52.000 172 33367.48 400.58 2303.50 33.09 2012-06-20 23:43:53.000 172 33367.51 400.54 2303.53 33.09 2012-06-20 23:43:54.000 172 33367.56 400.57 2303.43 33.09 2012-06-20 23:43:55.000 172 33367.61 400.54 2303.53 33.09 2012-06-20 23:43:56.000 172 33367.61 400.53 2303.56 33.09 2012-06-20 23:43:57.000 172 33367.56 400.55 2303.52 33.09 2012-06-20 23:43:58.000 172 33367.45 400.54 2303.50 33.09 2012-06-20 23:43:59.000 172 33367.50 400.51 2303.47 33.09 2012-06-20 23:44:00.000 172 33367.49 400.56 2303.64 33.09 2012-06-20 23:44:00.000 172 33367.54 400.56 2303.47 33.09 2012-06-20 23:44:02.000 172 33367.57 400.57 2303.51 33.09 2012-06-20 23:44:03.000 172 33367.51 400.56 2303.59 33.09 2012-06-20 23:44:04.000 172 33367.56 400.55 2303.52 33.09 2012-06-20 23:44:05.000 172 33367.57 400.56 2303.46 33.09 2012-06-20 23:44:06.000 172 33367.50 400.56 2303.53 33.09 2012-06-20 23:44:07.000 172 33367.51 400.56 2303.56 33.09 2012-06-20 23:44:08.000 172 33367.56 400.57 2303.50 33.09 2012-06-20 23:44:09.000 172 33367.44 400.58 2303.52 33.09 2012-06-20 23:44:10.000 172 33367.48 400.55 2303.65 33.09 2012-06-20 23:44:11.000 172 33367.45 400.53 2303.64 33.09 2012-06-20 23:44:12.000 172 33367.58 400.50 2303.53 33.09 2012-06-20 23:44:13.000 172 33367.49 400.55 2303.47 33.09 2012-06-20 23:44:13.000 172 33367.51 400.55 2303.53 33.09 2012-06-20 23:44:15.000 172 33367.50 400.53 2303.54 33.09 2012-06-20 23:44:16.000 172 33367.48 400.54 2303.43 33.09 2012-06-20 23:44:17.000 172 33367.52 400.56 2303.45 33.09 2012-06-20 23:44:18.000 172 33367.60 400.59 2303.50 33.09 2012-06-20 23:44:19.000 172 33367.63 400.58 2303.51 33.09 2012-06-20 23:44:20.000 172 33367.57 400.57 2303.47 33.09 2012-06-20 23:44:21.000 172 33367.53 400.59 2303.43 33.09 2012-06-20 23:44:22.000 172 33367.42 400.56 2303.50 33.09 2012-06-20 23:44:23.000 172 33367.55 400.55 2303.54 33.09 2012-06-20 23:44:24.000 172 33367.56 400.58 2303.53 33.09 2012-06-20 23:44:25.000 172 33367.51 400.60 2303.53 33.09 2012-06-20 23:44:26.000 172 33367.56 400.60 2303.54 33.09 2012-06-20 23:44:27.000 172 33367.59 400.57 2303.47 33.09 2012-06-20 23:44:28.000 172 33367.61 400.60 2303.46 33.09 2012-06-20 23:44:29.000 172 33367.58 400.59 2303.47 33.09 2012-06-20 23:44:30.000 172 33367.53 400.55 2303.51 33.09 2012-06-20 23:44:31.000 172 33367.58 400.56 2303.49 33.09 2012-06-20 23:44:32.000 172 33367.60 400.56 2303.50 33.09 2012-06-20 23:44:33.000 172 33367.54 400.55 2303.48 33.09 2012-06-20 23:44:34.000 172 33367.56 400.57 2303.47 33.09 2012-06-20 23:44:35.000 172 33367.53 400.56 2303.50 33.09 2012-06-20 23:44:36.000 172 33367.56 400.53 2303.50 33.09 2012-06-20 23:44:37.000 172 33367.64 400.50 2303.49 33.09 2012-06-20 23:44:38.000 172 33367.46 400.54 2303.49 33.09 2012-06-20 23:44:39.000 172 33367.50 400.58 2303.46 33.09 2012-06-20 23:44:40.000 172 33367.58 400.53 2303.56 33.09 2012-06-20 23:44:41.000 172 33367.53 400.51 2303.47 33.09 2012-06-20 23:44:42.000 172 33367.50 400.57 2303.47 33.09 2012-06-20 23:44:43.000 172 33367.54 400.53 2303.53 33.09 2012-06-20 23:44:44.000 172 33367.54 400.52 2303.45 33.09 2012-06-20 23:44:45.000 172 33367.56 400.58 2303.50 33.09 2012-06-20 23:44:46.000 172 33367.59 400.55 2303.47 33.09 2012-06-20 23:44:47.000 172 33367.57 400.58 2303.43 33.09 2012-06-20 23:44:48.000 172 33367.57 400.57 2303.50 33.09 2012-06-20 23:44:49.000 172 33367.47 400.55 2303.50 33.09 2012-06-20 23:44:50.000 172 33367.47 400.54 2303.50 33.09 2012-06-20 23:44:51.000 172 33367.58 400.54 2303.53 33.09 2012-06-20 23:44:52.000 172 33367.66 400.56 2303.55 33.09 2012-06-20 23:44:53.000 172 33367.51 400.55 2303.49 33.09 2012-06-20 23:44:54.000 172 33367.56 400.57 2303.52 33.09 2012-06-20 23:44:54.000 172 33367.49 400.58 2303.49 33.09 2012-06-20 23:44:56.000 172 33367.43 400.55 2303.36 33.09 2012-06-20 23:44:57.000 172 33367.58 400.56 2303.56 33.09 2012-06-20 23:44:58.000 172 33367.57 400.54 2303.47 33.09 2012-06-20 23:44:59.000 172 33367.56 400.50 2303.49 33.09 2012-06-20 23:45:00.000 172 33367.57 400.51 2303.46 33.09 2012-06-20 23:45:01.000 172 33367.54 400.56 2303.43 33.09 2012-06-20 23:45:02.000 172 33367.60 400.56 2303.59 33.09 2012-06-20 23:45:03.000 172 33367.45 400.55 2303.53 33.09 2012-06-20 23:45:04.000 172 33367.60 400.55 2303.53 33.09 2012-06-20 23:45:05.000 172 33367.55 400.54 2303.47 33.09 2012-06-20 23:45:06.000 172 33367.56 400.51 2303.56 33.09 2012-06-20 23:45:07.000 172 33367.60 400.55 2303.52 33.09 2012-06-20 23:45:07.000 172 33367.61 400.54 2303.57 33.09 2012-06-20 23:45:09.000 172 33367.58 400.55 2303.52 33.09 2012-06-20 23:45:10.000 172 33367.53 400.54 2303.53 33.09 2012-06-20 23:45:11.000 172 33367.52 400.53 2303.46 33.09 2012-06-20 23:45:12.000 172 33367.61 400.55 2303.39 33.09 2012-06-20 23:45:13.000 172 33367.61 400.57 2303.47 33.09 2012-06-20 23:45:14.000 172 33367.56 400.50 2303.54 33.09 2012-06-20 23:45:15.000 172 33367.51 400.59 2303.59 33.09 2012-06-20 23:45:16.000 172 33367.60 400.54 2303.44 33.09 2012-06-20 23:45:17.000 172 33367.56 400.53 2303.43 33.09 2012-06-20 23:45:18.000 172 33367.58 400.51 2303.47 33.09 2012-06-20 23:45:19.000 172 33367.63 400.59 2303.44 33.09 2012-06-20 23:45:20.000 172 33367.60 400.55 2303.50 33.09 2012-06-20 23:45:21.000 172 33367.62 400.56 2303.51 33.09 2012-06-20 23:45:22.000 172 33367.61 400.55 2303.48 33.09 2012-06-20 23:45:23.000 172 33367.47 400.52 2303.49 33.09 2012-06-20 23:45:24.000 172 33367.51 400.54 2303.64 33.09 2012-06-20 23:45:25.000 172 33367.59 400.50 2303.56 33.09 2012-06-20 23:45:26.000 172 33367.53 400.56 2303.52 33.09 2012-06-20 23:45:27.000 172 33367.61 400.53 2303.47 33.09 2012-06-20 23:45:28.000 172 33367.55 400.59 2303.53 33.09 2012-06-20 23:45:29.000 172 33367.58 400.58 2303.47 33.09 2012-06-20 23:45:30.000 172 33367.51 400.53 2303.48 33.09 2012-06-20 23:45:31.000 172 33367.69 400.57 2303.46 33.09 2012-06-20 23:45:32.000 172 33367.48 400.52 2303.46 33.09 2012-06-20 23:45:33.000 172 33367.57 400.51 2303.46 33.09 2012-06-20 23:45:34.000 172 33367.60 400.51 2303.53 33.09 2012-06-20 23:45:35.000 172 33367.52 400.53 2303.50 33.09 2012-06-20 23:45:36.000 172 33367.56 400.53 2303.50 33.09 2012-06-20 23:45:37.000 172 33367.57 400.51 2303.50 33.09 2012-06-20 23:45:38.000 172 33367.61 400.53 2303.53 33.09 2012-06-20 23:45:39.000 172 33367.56 400.51 2303.56 33.09 2012-06-20 23:45:40.000 172 33367.59 400.52 2303.56 33.09 2012-06-20 23:45:41.000 172 33367.54 400.50 2303.56 33.09 2012-06-20 23:45:42.000 172 33367.58 400.50 2303.52 33.09 2012-06-20 23:45:43.000 172 33367.59 400.51 2303.41 33.09 2012-06-20 23:45:44.000 172 33367.64 400.52 2303.52 33.09 2012-06-20 23:45:45.000 172 33367.66 400.54 2303.49 33.09 2012-06-20 23:45:46.000 172 33367.53 400.51 2303.50 33.09 2012-06-20 23:45:47.000 172 33367.57 400.50 2303.46 33.09 2012-06-20 23:45:48.000 172 33367.67 400.51 2303.55 33.09 2012-06-20 23:45:48.000 172 33367.60 400.52 2303.47 33.09 2012-06-20 23:45:50.000 172 33367.57 400.54 2303.43 33.09 2012-06-20 23:45:51.000 172 33367.56 400.54 2303.49 33.09 2012-06-20 23:45:52.000 172 33367.61 400.51 2303.47 33.09 2012-06-20 23:45:53.000 172 33367.59 400.49 2303.50 33.09 2012-06-20 23:45:54.000 172 33367.60 400.51 2303.53 33.09 2012-06-20 23:45:55.000 172 33367.53 400.53 2303.40 33.09 2012-06-20 23:45:56.000 172 33367.56 400.52 2303.43 33.09 2012-06-20 23:45:57.000 172 33367.52 400.50 2303.45 33.09 2012-06-20 23:45:58.000 172 33367.56 400.56 2303.41 33.09 2012-06-20 23:45:59.000 172 33367.52 400.53 2303.45 33.09 2012-06-20 23:46:00.000 172 33367.56 400.50 2303.47 33.09 2012-06-20 23:46:01.000 172 33367.56 400.49 2303.57 33.09 2012-06-20 23:46:01.000 172 33367.48 400.51 2303.44 33.09 2012-06-20 23:46:03.000 172 33367.61 400.51 2303.55 33.09 2012-06-20 23:46:04.000 172 33367.55 400.53 2303.46 33.09 2012-06-20 23:46:05.000 172 33367.55 400.53 2303.53 33.09 2012-06-20 23:46:06.000 172 33367.58 400.50 2303.57 33.09 2012-06-20 23:46:07.000 172 33367.60 400.51 2303.48 33.09 2012-06-20 23:46:08.000 172 33367.59 400.48 2303.44 33.09 2012-06-20 23:46:09.000 172 33367.63 400.51 2303.44 33.09 2012-06-20 23:46:10.000 172 33367.57 400.55 2303.50 33.09 2012-06-20 23:46:11.000 172 33367.63 400.51 2303.49 33.09 2012-06-20 23:46:12.000 172 33367.64 400.52 2303.50 33.09 2012-06-20 23:46:13.000 172 33367.54 400.53 2303.52 33.09 2012-06-20 23:46:14.000 172 33367.49 400.51 2303.43 33.09 2012-06-20 23:46:15.000 172 33367.57 400.50 2303.50 33.09 2012-06-20 23:46:16.000 172 33367.60 400.51 2303.45 33.09 2012-06-20 23:46:17.000 172 33367.57 400.49 2303.37 33.09 2012-06-20 23:46:18.000 172 33367.54 400.55 2303.42 33.09 2012-06-20 23:46:19.000 172 33367.55 400.50 2303.50 33.09 2012-06-20 23:46:20.000 172 33367.54 400.49 2303.52 33.09 2012-06-20 23:46:21.000 172 33367.52 400.51 2303.46 33.09 2012-06-20 23:46:22.000 172 33367.57 400.52 2303.47 33.09 2012-06-20 23:46:23.000 172 33367.52 400.54 2303.41 33.09 2012-06-20 23:46:24.000 172 33367.50 400.53 2303.50 33.09 2012-06-20 23:46:25.000 172 33367.51 400.56 2303.49 33.09 2012-06-20 23:46:26.000 172 33367.62 400.55 2303.46 33.09 2012-06-20 23:46:27.000 172 33367.48 400.48 2303.47 33.09 2012-06-20 23:46:28.000 172 33367.53 400.55 2303.49 33.09 2012-06-20 23:46:29.000 172 33367.53 400.55 2303.50 33.09 2012-06-20 23:46:30.000 172 33367.48 400.49 2303.34 33.09 2012-06-20 23:46:31.000 172 33367.59 400.54 2303.44 33.09 2012-06-20 23:46:32.000 172 33367.58 400.53 2303.51 33.09 2012-06-20 23:46:33.000 172 33367.58 400.48 2303.43 33.09 2012-06-20 23:46:34.000 172 33367.50 400.52 2303.41 33.09 2012-06-20 23:46:35.000 172 33367.66 400.52 2303.39 33.09 2012-06-20 23:46:36.000 172 33367.56 400.52 2303.49 33.09 2012-06-20 23:46:37.000 172 33367.51 400.53 2303.39 33.09 2012-06-20 23:46:38.000 172 33367.63 400.49 2303.43 33.09 2012-06-20 23:46:39.000 172 33367.50 400.52 2303.46 33.09 2012-06-20 23:46:40.000 172 33367.53 400.54 2303.56 33.09 2012-06-20 23:46:41.000 172 33367.53 400.54 2303.53 33.09 2012-06-20 23:46:42.000 172 33367.54 400.52 2303.41 33.09 2012-06-20 23:46:42.000 172 33367.59 400.51 2303.41 33.09 2012-06-20 23:46:44.000 172 33367.57 400.52 2303.42 33.09 2012-06-20 23:46:45.000 172 33367.53 400.55 2303.46 33.09 2012-06-20 23:46:46.000 172 33367.51 400.50 2303.47 33.09 2012-06-20 23:46:47.000 172 33367.50 400.50 2303.49 33.09 2012-06-20 23:46:48.000 172 33367.55 400.54 2303.46 33.09 2012-06-20 23:46:49.000 172 33367.66 400.51 2303.51 33.09 2012-06-20 23:46:50.000 172 33367.64 400.52 2303.52 33.09 2012-06-20 23:46:51.000 172 33367.58 400.51 2303.49 33.09 2012-06-20 23:46:52.000 172 33367.53 400.53 2303.54 33.09 2012-06-20 23:46:53.000 172 33367.61 400.55 2303.56 33.09 2012-06-20 23:46:54.000 172 33367.50 400.49 2303.51 33.09 2012-06-20 23:46:55.000 172 33367.57 400.54 2303.51 33.09 2012-06-20 23:46:55.000 172 33367.47 400.53 2303.40 33.09 2012-06-20 23:46:57.000 172 33367.67 400.51 2303.48 33.09 2012-06-20 23:46:58.000 172 33367.56 400.53 2303.36 33.09 2012-06-20 23:46:59.000 172 33367.53 400.50 2303.44 33.09 2012-06-20 23:47:00.000 172 33367.62 400.53 2303.50 33.09 2012-06-20 23:47:01.000 172 33367.51 400.50 2303.43 33.09 2012-06-20 23:47:02.000 172 33367.53 400.51 2303.39 33.09 2012-06-20 23:47:03.000 172 33367.60 400.51 2303.52 33.09 2012-06-20 23:47:04.000 172 33367.51 400.51 2303.34 33.09 2012-06-20 23:47:05.000 172 33367.54 400.51 2303.38 33.09 2012-06-20 23:47:06.000 172 33367.54 400.46 2303.49 33.09 2012-06-20 23:47:07.000 172 33367.50 400.50 2303.51 33.09 2012-06-20 23:47:08.000 172 33367.48 400.48 2303.39 33.09 2012-06-20 23:47:09.000 172 33367.48 400.49 2303.57 33.09 2012-06-20 23:47:10.000 172 33367.56 400.49 2303.45 33.09 2012-06-20 23:47:11.000 172 33367.50 400.47 2303.47 33.09 2012-06-20 23:47:12.000 172 33367.56 400.48 2303.50 33.09 2012-06-20 23:47:13.000 172 33367.55 400.48 2303.49 33.09 2012-06-20 23:47:14.000 172 33367.49 400.46 2303.50 33.09 2012-06-20 23:47:15.000 172 33367.50 400.50 2303.49 33.09 2012-06-20 23:47:16.000 172 33367.56 400.53 2303.45 33.09 2012-06-20 23:47:17.000 172 33367.49 400.50 2303.46 33.09 2012-06-20 23:47:18.000 172 33367.53 400.52 2303.41 33.09 2012-06-20 23:47:19.000 172 33367.50 400.48 2303.49 33.09 2012-06-20 23:47:20.000 172 33367.64 400.49 2303.47 33.09 2012-06-20 23:47:21.000 172 33367.56 400.49 2303.51 33.09 2012-06-20 23:47:22.000 172 33367.54 400.50 2303.44 33.09 2012-06-20 23:47:23.000 172 33367.53 400.42 2303.44 33.09 2012-06-20 23:47:24.000 172 33367.56 400.53 2303.36 33.09 2012-06-20 23:47:25.000 172 33367.55 400.46 2303.49 33.09 2012-06-20 23:47:26.000 172 33367.58 400.49 2303.49 33.09 2012-06-20 23:47:27.000 172 33367.63 400.54 2303.40 33.09 2012-06-20 23:47:28.000 172 33367.45 400.51 2303.53 33.09 2012-06-20 23:47:29.000 172 33367.57 400.53 2303.45 33.09 2012-06-20 23:47:30.000 172 33367.53 400.50 2303.51 33.09 2012-06-20 23:47:31.000 172 33367.56 400.50 2303.47 33.09 2012-06-20 23:47:32.000 172 33367.48 400.45 2303.45 33.09 2012-06-20 23:47:33.000 172 33367.56 400.48 2303.45 33.09 2012-06-20 23:47:34.000 172 33367.56 400.48 2303.41 33.09 2012-06-20 23:47:35.000 172 33367.50 400.48 2303.47 33.09 2012-06-20 23:47:36.000 172 33367.55 400.50 2303.52 33.09 2012-06-20 23:47:36.000 172 33367.51 400.52 2303.39 33.09 2012-06-20 23:47:38.000 172 33367.45 400.51 2303.44 33.09 2012-06-20 23:47:39.000 172 33367.56 400.46 2303.55 33.09 2012-06-20 23:47:40.000 172 33367.45 400.48 2303.45 33.09 2012-06-20 23:47:41.000 172 33367.54 400.49 2303.47 33.09 2012-06-20 23:47:42.000 172 33367.48 400.53 2303.41 33.09 2012-06-20 23:47:43.000 172 33367.50 400.49 2303.45 33.09 2012-06-20 23:47:44.000 172 33367.58 400.47 2303.37 33.09 2012-06-20 23:47:45.000 172 33367.55 400.45 2303.53 33.09 2012-06-20 23:47:46.000 172 33367.60 400.55 2303.43 33.09 2012-06-20 23:47:47.000 172 33367.43 400.52 2303.39 33.09 2012-06-20 23:47:48.000 172 33367.63 400.47 2303.50 33.09 2012-06-20 23:47:49.000 172 33367.53 400.49 2303.46 33.09 2012-06-20 23:47:49.000 172 33367.50 400.51 2303.46 33.09 2012-06-20 23:47:51.000 172 33367.54 400.49 2303.46 33.09 2012-06-20 23:47:52.000 172 33367.60 400.48 2303.51 33.09 2012-06-20 23:47:53.000 172 33367.57 400.50 2303.47 33.09 2012-06-20 23:47:54.000 172 33367.61 400.50 2303.53 33.09 2012-06-20 23:47:55.000 172 33367.54 400.48 2303.53 33.09 2012-06-20 23:47:56.000 172 33367.45 400.48 2303.47 33.09 2012-06-20 23:47:57.000 172 33367.61 400.51 2303.49 33.09 2012-06-20 23:47:58.000 172 33367.49 400.49 2303.50 33.09 2012-06-20 23:47:59.000 172 33367.51 400.50 2303.50 33.09 2012-06-20 23:48:00.000 172 33367.55 400.51 2303.49 33.09 2012-06-20 23:48:01.000 172 33367.56 400.51 2303.45 33.09 2012-06-20 23:48:02.000 172 33367.55 400.49 2303.55 33.09 2012-06-20 23:48:03.000 172 33367.66 400.51 2303.51 33.09 2012-06-20 23:48:04.000 172 33367.58 400.50 2303.53 33.09 2012-06-20 23:48:05.000 172 33367.57 400.49 2303.43 33.09 2012-06-20 23:48:06.000 172 33367.63 400.47 2303.51 33.09 2012-06-20 23:48:07.000 172 33367.54 400.48 2303.55 33.09 2012-06-20 23:48:08.000 172 33367.53 400.54 2303.51 33.09 2012-06-20 23:48:09.000 172 33367.50 400.50 2303.51 33.09 2012-06-20 23:48:10.000 172 33367.50 400.50 2303.44 33.09 2012-06-20 23:48:11.000 172 33367.42 400.51 2303.41 33.09 2012-06-20 23:48:12.000 172 33367.57 400.57 2303.47 33.09 2012-06-20 23:48:13.000 172 33367.57 400.48 2303.46 33.09 2012-06-20 23:48:14.000 172 33367.60 400.53 2303.47 33.09 2012-06-20 23:48:15.000 172 33367.63 400.48 2303.46 33.09 2012-06-20 23:48:16.000 172 33367.56 400.48 2303.47 33.09 2012-06-20 23:48:17.000 172 33367.58 400.45 2303.45 33.09 2012-06-20 23:48:18.000 172 33367.64 400.53 2303.45 33.09 2012-06-20 23:48:19.000 172 33367.59 400.50 2303.48 33.09 2012-06-20 23:48:20.000 172 33367.56 400.46 2303.52 33.09 2012-06-20 23:48:21.000 172 33367.39 400.49 2303.44 33.09 2012-06-20 23:48:22.000 172 33367.72 400.49 2303.43 33.09 2012-06-20 23:48:23.000 172 33367.66 400.51 2303.39 33.09 2012-06-20 23:48:24.000 172 33367.55 400.45 2303.41 33.09 2012-06-20 23:48:25.000 172 33367.57 400.48 2303.43 33.09 2012-06-20 23:48:26.000 172 33367.63 400.50 2303.45 33.09 2012-06-20 23:48:27.000 172 33367.64 400.49 2303.45 33.09 2012-06-20 23:48:28.000 172 33367.72 400.51 2303.50 33.09 2012-06-20 23:48:29.000 172 33367.57 400.49 2303.45 33.09 2012-06-20 23:48:30.000 172 33367.58 400.46 2303.52 33.09 2012-06-20 23:48:30.000 172 33367.60 400.52 2303.55 33.09 2012-06-20 23:48:32.000 172 33367.54 400.47 2303.45 33.09 2012-06-20 23:48:33.000 172 33367.53 400.49 2303.51 33.09 2012-06-20 23:48:34.000 172 33367.48 400.47 2303.43 33.09 2012-06-20 23:48:35.000 172 33367.54 400.47 2303.39 33.09 2012-06-20 23:48:36.000 172 33367.50 400.51 2303.45 33.09 2012-06-20 23:48:37.000 172 33367.57 400.51 2303.48 33.09 2012-06-20 23:48:38.000 172 33367.49 400.49 2303.46 33.09 2012-06-20 23:48:39.000 172 33367.43 400.48 2303.54 33.09 2012-06-20 23:48:40.000 172 33367.58 400.44 2303.51 33.09 2012-06-20 23:48:41.000 172 33367.46 400.43 2303.43 33.09 2012-06-20 23:48:42.000 172 33367.59 400.53 2303.45 33.09 2012-06-20 23:48:43.000 172 33367.58 400.51 2303.52 33.09 2012-06-20 23:48:43.000 172 33367.61 400.53 2303.49 33.09 2012-06-20 23:48:45.000 172 33367.58 400.49 2303.49 33.09 2012-06-20 23:48:46.000 172 33367.60 400.46 2303.53 33.09 2012-06-20 23:48:47.000 172 33367.50 400.49 2303.53 33.09 2012-06-20 23:48:48.000 172 33367.58 400.49 2303.46 33.09 2012-06-20 23:48:49.000 172 33367.57 400.50 2303.40 33.09 2012-06-20 23:48:50.000 172 33367.51 400.51 2303.49 33.09 2012-06-20 23:48:51.000 172 33367.60 400.49 2303.51 33.09 2012-06-20 23:48:52.000 172 33367.63 400.51 2303.45 33.09 2012-06-20 23:48:53.000 172 33367.58 400.52 2303.47 33.09 2012-06-20 23:48:54.000 172 33367.56 400.51 2303.46 33.09 2012-06-20 23:48:55.000 172 33367.59 400.50 2303.44 33.09 2012-06-20 23:48:56.000 172 33367.59 400.49 2303.50 33.09 2012-06-20 23:48:57.000 172 33367.59 400.50 2303.48 33.09 2012-06-20 23:48:58.000 172 33367.55 400.53 2303.41 33.09 2012-06-20 23:48:59.000 172 33367.59 400.54 2303.40 33.09 2012-06-20 23:49:00.000 172 33367.59 400.51 2303.45 33.09 2012-06-20 23:49:01.000 172 33367.54 400.47 2303.45 33.09 2012-06-20 23:49:02.000 172 33367.61 400.49 2303.46 33.09 2012-06-20 23:49:03.000 172 33367.55 400.49 2303.45 33.09 2012-06-20 23:49:04.000 172 33367.54 400.55 2303.52 33.09 2012-06-20 23:49:05.000 172 33367.60 400.51 2303.50 33.09 2012-06-20 23:49:06.000 172 33367.55 400.48 2303.53 33.09 2012-06-20 23:49:07.000 172 33367.57 400.50 2303.43 33.09 2012-06-20 23:49:08.000 172 33367.45 400.49 2303.40 33.09 2012-06-20 23:49:09.000 172 33367.64 400.50 2303.50 33.09 2012-06-20 23:49:10.000 172 33367.45 400.53 2303.36 33.09 2012-06-20 23:49:11.000 172 33367.54 400.53 2303.39 33.09 2012-06-20 23:49:12.000 172 33367.61 400.53 2303.49 33.09 2012-06-20 23:49:13.000 172 33367.67 400.51 2303.52 33.09 2012-06-20 23:49:14.000 172 33367.57 400.50 2303.41 33.09 2012-06-20 23:49:15.000 172 33367.66 400.52 2303.47 33.09 2012-06-20 23:49:16.000 172 33367.56 400.57 2303.43 33.09 2012-06-20 23:49:17.000 172 33367.57 400.52 2303.48 33.09 2012-06-20 23:49:18.000 172 33367.67 400.49 2303.51 33.09 2012-06-20 23:49:19.000 172 33367.51 400.48 2303.41 33.09 2012-06-20 23:49:20.000 172 33367.65 400.47 2303.55 33.09 2012-06-20 23:49:21.000 172 33367.43 400.52 2303.53 33.09 2012-06-20 23:49:22.000 172 33367.64 400.50 2303.39 33.09 2012-06-20 23:49:23.000 172 33367.55 400.48 2303.41 33.09 2012-06-20 23:49:24.000 172 33367.66 400.51 2303.41 33.09 2012-06-20 23:49:24.000 172 33367.64 400.49 2303.52 33.09 2012-06-20 23:49:26.000 172 33367.66 400.51 2303.45 33.09 2012-06-20 23:49:27.000 172 33367.60 400.53 2303.52 33.09 2012-06-20 23:49:28.000 172 33367.63 400.48 2303.39 33.09 2012-06-20 23:49:29.000 172 33367.60 400.48 2303.41 33.09 2012-06-20 23:49:30.000 172 33367.61 400.51 2303.40 33.09 2012-06-20 23:49:31.000 172 33367.62 400.52 2303.48 33.09 2012-06-20 23:49:32.000 172 33367.58 400.48 2303.46 33.09 2012-06-20 23:49:33.000 172 33367.51 400.51 2303.53 33.09 2012-06-20 23:49:34.000 172 33367.63 400.53 2303.43 33.09 2012-06-20 23:49:35.000 172 33367.58 400.53 2303.48 33.09 2012-06-20 23:49:36.000 172 33367.67 400.50 2303.40 33.09 2012-06-20 23:49:37.000 172 33367.58 400.53 2303.45 33.09 2012-06-20 23:49:37.000 172 33367.66 400.53 2303.43 33.09 2012-06-20 23:49:39.000 172 33367.53 400.53 2303.46 33.09 2012-06-20 23:49:40.000 172 33367.63 400.53 2303.45 33.09 2012-06-20 23:49:41.000 172 33367.63 400.53 2303.45 33.09 2012-06-20 23:49:42.000 172 33367.58 400.54 2303.41 33.09 2012-06-20 23:49:43.000 172 33367.65 400.53 2303.41 33.09 2012-06-20 23:49:44.000 172 33367.53 400.48 2303.45 33.09 2012-06-20 23:49:45.000 172 33367.67 400.52 2303.44 33.09 2012-06-20 23:49:46.000 172 33367.56 400.51 2303.46 33.09 2012-06-20 23:49:47.000 172 33367.56 400.47 2303.42 33.09 2012-06-20 23:49:48.000 172 33367.66 400.50 2303.43 33.09 2012-06-20 23:49:49.000 172 33367.66 400.46 2303.49 33.09 2012-06-20 23:49:50.000 172 33367.56 400.49 2303.49 33.09 2012-06-20 23:49:51.000 172 33367.57 400.54 2303.43 33.09 2012-06-20 23:49:52.000 172 33367.60 400.49 2303.44 33.09 2012-06-20 23:49:53.000 172 33367.60 400.48 2303.44 33.09 2012-06-20 23:49:54.000 172 33367.63 400.55 2303.41 33.09 2012-06-20 23:49:55.000 172 33367.74 400.50 2303.47 33.09 2012-06-20 23:49:56.000 172 33367.73 400.55 2303.46 33.09 2012-06-20 23:49:57.000 172 33367.53 400.53 2303.56 33.09 2012-06-20 23:49:58.000 172 33367.71 400.50 2303.46 33.09 2012-06-20 23:49:59.000 172 33367.70 400.50 2303.47 33.09 2012-06-20 23:50:00.000 172 33367.64 400.52 2303.49 33.09 2012-06-20 23:50:01.000 172 33367.64 400.49 2303.49 33.09 2012-06-20 23:50:02.000 172 33367.69 400.52 2303.47 33.09 2012-06-20 23:50:03.000 172 33367.57 400.51 2303.42 33.09 2012-06-20 23:50:04.000 172 33367.67 400.56 2303.47 33.09 2012-06-20 23:50:05.000 172 33367.69 400.53 2303.47 33.09 2012-06-20 23:50:06.000 172 33367.69 400.53 2303.54 33.09 2012-06-20 23:50:07.000 172 33367.69 400.54 2303.55 33.09 2012-06-20 23:50:08.000 172 33367.50 400.50 2303.46 33.09 2012-06-20 23:50:09.000 172 33367.64 400.53 2303.45 33.09 2012-06-20 23:50:10.000 172 33367.76 400.48 2303.41 33.09 2012-06-20 23:50:11.000 172 33367.68 400.51 2303.47 33.09 2012-06-20 23:50:12.000 172 33367.60 400.56 2303.47 33.09 2012-06-20 23:50:13.000 172 33367.71 400.52 2303.49 33.09 2012-06-20 23:50:14.000 172 33367.61 400.55 2303.37 33.09 2012-06-20 23:50:15.000 172 33367.75 400.52 2303.41 33.09 2012-06-20 23:50:16.000 172 33367.66 400.55 2303.39 33.09 2012-06-20 23:50:17.000 172 33367.56 400.51 2303.44 33.09 2012-06-20 23:50:18.000 172 33367.62 400.50 2303.49 33.09 2012-06-20 23:50:18.000 172 33367.66 400.55 2303.55 33.09 2012-06-20 23:50:20.000 172 33367.60 400.57 2303.41 33.09 2012-06-20 23:50:21.000 172 33367.73 400.52 2303.44 33.09 2012-06-20 23:50:22.000 172 33367.60 400.51 2303.40 33.09 2012-06-20 23:50:23.000 172 33367.59 400.49 2303.39 33.09 2012-06-20 23:50:24.000 172 33367.63 400.52 2303.48 33.09 2012-06-20 23:50:25.000 172 33367.60 400.57 2303.49 33.09 2012-06-20 23:50:26.000 172 33367.60 400.55 2303.58 33.09 2012-06-20 23:50:27.000 172 33367.65 400.54 2303.48 33.09 2012-06-20 23:50:28.000 172 33367.56 400.52 2303.49 33.09 2012-06-20 23:50:29.000 172 33367.61 400.54 2303.40 33.09 2012-06-20 23:50:30.000 172 33367.59 400.57 2303.49 33.09 2012-06-20 23:50:31.000 172 33367.60 400.55 2303.38 33.09 2012-06-20 23:50:31.000 172 33367.69 400.55 2303.49 33.09 2012-06-20 23:50:33.000 172 33367.73 400.54 2303.39 33.09 2012-06-20 23:50:34.000 172 33367.65 400.52 2303.46 33.09 2012-06-20 23:50:35.000 172 33367.72 400.54 2303.37 33.09 2012-06-20 23:50:36.000 172 33367.65 400.56 2303.35 33.09 2012-06-20 23:50:37.000 172 33367.76 400.53 2303.49 33.09 2012-06-20 23:50:38.000 172 33367.69 400.58 2303.43 33.09 2012-06-20 23:50:39.000 172 33367.67 400.55 2303.41 33.09 2012-06-20 23:50:40.000 172 33367.54 400.53 2303.49 33.09 2012-06-20 23:50:41.000 172 33367.64 400.54 2303.49 33.09 2012-06-20 23:50:42.000 172 33367.64 400.59 2303.52 33.09 2012-06-20 23:50:43.000 172 33367.67 400.54 2303.42 33.09 2012-06-20 23:50:44.000 172 33367.64 400.54 2303.40 33.09 2012-06-20 23:50:45.000 172 33367.63 400.51 2303.47 33.09 2012-06-20 23:50:46.000 172 33367.63 400.55 2303.49 33.09 2012-06-20 23:50:47.000 172 33367.64 400.53 2303.46 33.09 2012-06-20 23:50:48.000 172 33367.64 400.56 2303.45 33.09 2012-06-20 23:50:49.000 172 33367.61 400.55 2303.46 33.09 2012-06-20 23:50:50.000 172 33367.60 400.52 2303.44 33.09 2012-06-20 23:50:51.000 172 33367.59 400.57 2303.49 33.09 2012-06-20 23:50:52.000 172 33367.67 400.57 2303.45 33.09 2012-06-20 23:50:53.000 172 33367.64 400.57 2303.50 33.09 2012-06-20 23:50:54.000 172 33367.60 400.55 2303.52 33.09 2012-06-20 23:50:55.000 172 33367.69 400.61 2303.50 33.09 2012-06-20 23:50:56.000 172 33367.66 400.55 2303.39 33.09 2012-06-20 23:50:57.000 172 33367.73 400.51 2303.47 33.09 2012-06-20 23:50:58.000 172 33367.61 400.56 2303.49 33.09 2012-06-20 23:50:59.000 172 33367.69 400.53 2303.47 33.09 2012-06-20 23:51:00.000 172 33367.63 400.55 2303.38 33.09 2012-06-20 23:51:01.000 172 33367.64 400.56 2303.41 33.09 2012-06-20 23:51:02.000 172 33367.60 400.55 2303.56 33.09 2012-06-20 23:51:03.000 172 33367.60 400.53 2303.47 33.09 2012-06-20 23:51:04.000 172 33367.65 400.55 2303.52 33.09 2012-06-20 23:51:05.000 172 33367.67 400.54 2303.44 33.09 2012-06-20 23:51:06.000 172 33367.61 400.58 2303.47 33.09 2012-06-20 23:51:07.000 172 33367.63 400.53 2303.50 33.09 2012-06-20 23:51:08.000 172 33367.60 400.54 2303.45 33.09 2012-06-20 23:51:09.000 172 33367.63 400.55 2303.47 33.09 2012-06-20 23:51:10.000 172 33367.72 400.57 2303.42 33.09 2012-06-20 23:51:11.000 172 33367.63 400.52 2303.48 33.09 2012-06-20 23:51:12.000 172 33367.60 400.51 2303.52 33.09 2012-06-20 23:51:12.000 172 33367.59 400.53 2303.52 33.09 2012-06-20 23:51:14.000 172 33367.69 400.54 2303.40 33.09 2012-06-20 23:51:15.000 172 33367.48 400.53 2303.49 33.09 2012-06-20 23:51:16.000 172 33367.67 400.53 2303.49 33.09 2012-06-20 23:51:17.000 172 33367.61 400.56 2303.45 33.09 2012-06-20 23:51:18.000 172 33367.56 400.55 2303.49 33.09 2012-06-20 23:51:19.000 172 33367.64 400.57 2303.40 33.09 2012-06-20 23:51:20.000 172 33367.65 400.51 2303.43 33.09 2012-06-20 23:51:21.000 172 33367.54 400.57 2303.48 33.09 2012-06-20 23:51:22.000 172 33367.66 400.57 2303.47 33.09 2012-06-20 23:51:23.000 172 33367.69 400.58 2303.44 33.09 2012-06-20 23:51:24.000 172 33367.58 400.57 2303.50 33.09 2012-06-20 23:51:25.000 172 33367.63 400.53 2303.46 33.09 2012-06-20 23:51:25.000 172 33367.67 400.55 2303.36 33.09 2012-06-20 23:51:27.000 172 33367.63 400.54 2303.49 33.09 2012-06-20 23:51:28.000 172 33367.67 400.54 2303.43 33.09 2012-06-20 23:51:29.000 172 33367.59 400.59 2303.47 33.09 2012-06-20 23:51:30.000 172 33367.66 400.56 2303.48 33.09 2012-06-20 23:51:31.000 172 33367.61 400.57 2303.43 33.09 2012-06-20 23:51:32.000 172 33367.59 400.60 2303.47 33.09 2012-06-20 23:51:33.000 172 33367.62 400.57 2303.52 33.09 2012-06-20 23:51:34.000 172 33367.57 400.57 2303.60 33.09 2012-06-20 23:51:35.000 172 33367.64 400.59 2303.51 33.09 2012-06-20 23:51:36.000 172 33367.63 400.57 2303.43 33.09 2012-06-20 23:51:37.000 172 33367.71 400.55 2303.43 33.09 2012-06-20 23:51:38.000 172 33367.69 400.55 2303.46 33.10 2012-06-20 23:51:39.000 172 33367.65 400.57 2303.45 33.09 2012-06-20 23:51:40.000 172 33367.71 400.58 2303.50 33.10 2012-06-20 23:51:41.000 172 33367.66 400.60 2303.45 33.09 2012-06-20 23:51:42.000 172 33367.69 400.58 2303.43 33.09 2012-06-20 23:51:43.000 172 33367.66 400.60 2303.40 33.10 2012-06-20 23:51:44.000 172 33367.71 400.54 2303.48 33.10 2012-06-20 23:51:45.000 172 33367.59 400.52 2303.48 33.10 2012-06-20 23:51:46.000 172 33367.71 400.55 2303.50 33.10 2012-06-20 23:51:47.000 172 33367.69 400.55 2303.47 33.10 2012-06-20 23:51:48.000 172 33367.70 400.53 2303.52 33.10 2012-06-20 23:51:49.000 172 33367.71 400.53 2303.49 33.10 2012-06-20 23:51:50.000 172 33367.64 400.57 2303.46 33.10 2012-06-20 23:51:51.000 172 33367.76 400.57 2303.52 33.10 2012-06-20 23:51:52.000 172 33367.66 400.60 2303.44 33.10 2012-06-20 23:51:53.000 172 33367.64 400.54 2303.46 33.10 2012-06-20 23:51:54.000 172 33367.65 400.52 2303.44 33.10 2012-06-20 23:51:55.000 172 33367.69 400.53 2303.44 33.10 2012-06-20 23:51:56.000 172 33367.73 400.56 2303.46 33.10 2012-06-20 23:51:57.000 172 33367.67 400.57 2303.44 33.10 2012-06-20 23:51:58.000 172 33367.74 400.51 2303.40 33.10 2012-06-20 23:51:59.000 172 33367.66 400.54 2303.41 33.10 2012-06-20 23:52:00.000 172 33367.65 400.57 2303.44 33.10 2012-06-20 23:52:01.000 172 33367.66 400.60 2303.46 33.10 2012-06-20 23:52:02.000 172 33367.69 400.57 2303.48 33.09 2012-06-20 23:52:03.000 172 33367.73 400.57 2303.47 33.10 2012-06-20 23:52:04.000 172 33367.60 400.58 2303.50 33.09 2012-06-20 23:52:05.000 172 33367.66 400.56 2303.50 33.10 2012-06-20 23:52:06.000 172 33367.66 400.58 2303.49 33.10 2012-06-20 23:52:06.000 172 33367.64 400.55 2303.53 33.10 2012-06-20 23:52:08.000 172 33367.61 400.55 2303.45 33.10 2012-06-20 23:52:09.000 172 33367.56 400.51 2303.56 33.10 2012-06-20 23:52:10.000 172 33367.66 400.59 2303.49 33.10 2012-06-20 23:52:11.000 172 33367.69 400.56 2303.56 33.10 2012-06-20 23:52:12.000 172 33367.63 400.56 2303.51 33.10 2012-06-20 23:52:13.000 172 33367.72 400.55 2303.46 33.10 2012-06-20 23:52:14.000 172 33367.74 400.60 2303.46 33.10 2012-06-20 23:52:15.000 172 33367.70 400.56 2303.48 33.10 2012-06-20 23:52:16.000 172 33367.71 400.60 2303.40 33.10 2012-06-20 23:52:17.000 172 33367.71 400.58 2303.54 33.10 2012-06-20 23:52:18.000 172 33367.67 400.55 2303.46 33.10 2012-06-20 23:52:19.000 172 33367.73 400.55 2303.44 33.10 2012-06-20 23:52:19.000 172 33367.75 400.55 2303.53 33.10 2012-06-20 23:52:21.000 172 33367.73 400.56 2303.46 33.10 2012-06-20 23:52:22.000 172 33367.72 400.64 2303.51 33.10 2012-06-20 23:52:23.000 172 33367.63 400.59 2303.52 33.10 2012-06-20 23:52:24.000 172 33367.65 400.57 2303.41 33.10 2012-06-20 23:52:25.000 172 33367.71 400.53 2303.53 33.10 2012-06-20 23:52:26.000 172 33367.73 400.58 2303.50 33.10 2012-06-20 23:52:27.000 172 33367.74 400.54 2303.47 33.10 2012-06-20 23:52:28.000 172 33367.75 400.58 2303.49 33.10 2012-06-20 23:52:29.000 172 33367.67 400.54 2303.44 33.10 2012-06-20 23:52:30.000 172 33367.69 400.59 2303.45 33.10 2012-06-20 23:52:31.000 172 33367.68 400.55 2303.38 33.10 2012-06-20 23:52:32.000 172 33367.70 400.57 2303.45 33.10 2012-06-20 23:52:33.000 172 33367.68 400.57 2303.43 33.10 2012-06-20 23:52:34.000 172 33367.63 400.58 2303.45 33.10 2012-06-20 23:52:35.000 172 33367.74 400.57 2303.34 33.10 2012-06-20 23:52:36.000 172 33367.74 400.59 2303.34 33.10 2012-06-20 23:52:37.000 172 33367.69 400.57 2303.45 33.10 2012-06-20 23:52:38.000 172 33367.67 400.58 2303.45 33.10 2012-06-20 23:52:39.000 172 33367.67 400.61 2303.48 33.10 2012-06-20 23:52:40.000 172 33367.72 400.63 2303.43 33.10 2012-06-20 23:52:41.000 172 33367.70 400.53 2303.45 33.10 2012-06-20 23:52:42.000 172 33367.60 400.51 2303.45 33.10 2012-06-20 23:52:43.000 172 33367.65 400.56 2303.43 33.10 2012-06-20 23:52:44.000 172 33367.67 400.59 2303.41 33.10 2012-06-20 23:52:45.000 172 33367.60 400.58 2303.44 33.10 2012-06-20 23:52:46.000 172 33367.63 400.58 2303.47 33.10 2012-06-20 23:52:47.000 172 33367.70 400.54 2303.41 33.10 2012-06-20 23:52:48.000 172 33367.67 400.54 2303.41 33.10 2012-06-20 23:52:49.000 172 33367.71 400.56 2303.43 33.10 2012-06-20 23:52:50.000 172 33367.66 400.59 2303.46 33.10 2012-06-20 23:52:51.000 172 33367.75 400.61 2303.54 33.10 2012-06-20 23:52:52.000 172 33367.67 400.59 2303.54 33.10 2012-06-20 23:52:53.000 172 33367.69 400.55 2303.46 33.10 2012-06-20 23:52:54.000 172 33367.71 400.57 2303.45 33.10 2012-06-20 23:52:55.000 172 33367.64 400.56 2303.51 33.10 2012-06-20 23:52:56.000 172 33367.64 400.59 2303.47 33.10 2012-06-20 23:52:57.000 172 33367.69 400.58 2303.40 33.10 2012-06-20 23:52:58.000 172 33367.73 400.60 2303.53 33.10 2012-06-20 23:52:59.000 172 33367.57 400.58 2303.44 33.10 2012-06-20 23:53:00.000 172 33367.63 400.58 2303.48 33.10 2012-06-20 23:53:00.000 172 33367.71 400.60 2303.51 33.10 2012-06-20 23:53:02.000 172 33367.68 400.55 2303.45 33.10 2012-06-20 23:53:03.000 172 33367.63 400.59 2303.53 33.10 2012-06-20 23:53:04.000 172 33367.70 400.58 2303.49 33.10 2012-06-20 23:53:05.000 172 33367.71 400.56 2303.48 33.10 2012-06-20 23:53:06.000 172 33367.73 400.53 2303.52 33.10 2012-06-20 23:53:07.000 172 33367.66 400.54 2303.45 33.10 2012-06-20 23:53:08.000 172 33367.65 400.61 2303.45 33.10 2012-06-20 23:53:09.000 172 33367.76 400.56 2303.40 33.10 2012-06-20 23:53:10.000 172 33367.60 400.55 2303.49 33.10 2012-06-20 23:53:11.000 172 33367.67 400.56 2303.42 33.10 2012-06-20 23:53:12.000 172 33367.62 400.54 2303.46 33.10 2012-06-20 23:53:13.000 172 33367.61 400.56 2303.43 33.10 2012-06-20 23:53:13.000 172 33367.60 400.56 2303.42 33.10 2012-06-20 23:53:15.000 172 33367.58 400.56 2303.53 33.10 2012-06-20 23:53:16.000 172 33367.66 400.58 2303.47 33.10 2012-06-20 23:53:17.000 172 33367.57 400.57 2303.47 33.10 2012-06-20 23:53:18.000 172 33367.60 400.62 2303.49 33.10 2012-06-20 23:53:19.000 172 33367.70 400.55 2303.48 33.10 2012-06-20 23:53:20.000 172 33367.63 400.57 2303.41 33.10 2012-06-20 23:53:21.000 172 33367.68 400.55 2303.40 33.10 2012-06-20 23:53:22.000 172 33367.67 400.58 2303.46 33.10 2012-06-20 23:53:23.000 172 33367.71 400.57 2303.55 33.10 2012-06-20 23:53:24.000 172 33367.69 400.57 2303.46 33.10 2012-06-20 23:53:25.000 172 33367.70 400.56 2303.46 33.10 2012-06-20 23:53:26.000 172 33367.64 400.55 2303.45 33.10 2012-06-20 23:53:27.000 172 33367.66 400.58 2303.50 33.10 2012-06-20 23:53:28.000 172 33367.64 400.52 2303.50 33.10 2012-06-20 23:53:29.000 172 33367.64 400.55 2303.52 33.10 2012-06-20 23:53:30.000 172 33367.58 400.55 2303.49 33.10 2012-06-20 23:53:31.000 172 33367.66 400.56 2303.45 33.10 2012-06-20 23:53:32.000 172 33367.63 400.53 2303.47 33.10 2012-06-20 23:53:33.000 172 33367.69 400.58 2303.43 33.10 2012-06-20 23:53:34.000 172 33367.59 400.58 2303.52 33.10 2012-06-20 23:53:35.000 172 33367.67 400.51 2303.43 33.10 2012-06-20 23:53:36.000 172 33367.63 400.54 2303.44 33.10 2012-06-20 23:53:37.000 172 33367.69 400.56 2303.45 33.10 2012-06-20 23:53:38.000 172 33367.72 400.57 2303.47 33.10 2012-06-20 23:53:39.000 172 33367.70 400.57 2303.46 33.10 2012-06-20 23:53:40.000 172 33367.61 400.54 2303.57 33.10 2012-06-20 23:53:41.000 172 33367.78 400.54 2303.49 33.10 2012-06-20 23:53:42.000 172 33367.75 400.57 2303.52 33.10 2012-06-20 23:53:43.000 172 33367.64 400.57 2303.53 33.10 2012-06-20 23:53:44.000 172 33367.71 400.60 2303.51 33.10 2012-06-20 23:53:45.000 172 33367.67 400.58 2303.49 33.10 2012-06-20 23:53:46.000 172 33367.63 400.57 2303.47 33.10 2012-06-20 23:53:47.000 172 33367.66 400.57 2303.48 33.10 2012-06-20 23:53:48.000 172 33367.66 400.53 2303.52 33.10 2012-06-20 23:53:49.000 172 33367.67 400.57 2303.53 33.10 2012-06-20 23:53:50.000 172 33367.60 400.57 2303.48 33.10 2012-06-20 23:53:51.000 172 33367.68 400.59 2303.46 33.10 2012-06-20 23:53:52.000 172 33367.66 400.56 2303.50 33.10 2012-06-20 23:53:53.000 172 33367.75 400.60 2303.48 33.10 2012-06-20 23:53:54.000 172 33367.63 400.58 2303.45 33.10 2012-06-20 23:53:54.000 172 33367.72 400.59 2303.53 33.10 2012-06-20 23:53:56.000 172 33367.61 400.60 2303.42 33.10 2012-06-20 23:53:57.000 172 33367.61 400.58 2303.44 33.10 2012-06-20 23:53:58.000 172 33367.70 400.58 2303.49 33.10 2012-06-20 23:53:59.000 172 33367.56 400.57 2303.49 33.10 2012-06-20 23:54:00.000 172 33367.71 400.55 2303.42 33.10 2012-06-20 23:54:01.000 172 33367.58 400.52 2303.46 33.10 2012-06-20 23:54:02.000 172 33367.70 400.53 2303.46 33.10 2012-06-20 23:54:03.000 172 33367.64 400.57 2303.45 33.10 2012-06-20 23:54:04.000 172 33367.67 400.56 2303.45 33.10 2012-06-20 23:54:05.000 172 33367.69 400.58 2303.40 33.10 2012-06-20 23:54:06.000 172 33367.69 400.58 2303.37 33.10 2012-06-20 23:54:07.000 172 33367.66 400.60 2303.46 33.10 2012-06-20 23:54:07.000 172 33367.70 400.53 2303.53 33.10 2012-06-20 23:54:09.000 172 33367.58 400.56 2303.42 33.10 2012-06-20 23:54:10.000 172 33367.63 400.57 2303.46 33.10 2012-06-20 23:54:11.000 172 33367.72 400.57 2303.53 33.10 2012-06-20 23:54:12.000 172 33367.71 400.55 2303.44 33.10 2012-06-20 23:54:13.000 172 33367.69 400.57 2303.45 33.10 2012-06-20 23:54:14.000 172 33367.71 400.57 2303.50 33.10 2012-06-20 23:54:15.000 172 33367.67 400.56 2303.44 33.10 2012-06-20 23:54:16.000 172 33367.66 400.57 2303.32 33.10 2012-06-20 23:54:17.000 172 33367.73 400.55 2303.52 33.10 2012-06-20 23:54:18.000 172 33367.72 400.56 2303.50 33.10 2012-06-20 23:54:19.000 172 33367.67 400.57 2303.36 33.10 2012-06-20 23:54:20.000 172 33367.73 400.54 2303.55 33.10 2012-06-20 23:54:21.000 172 33367.78 400.57 2303.52 33.10 2012-06-20 23:54:22.000 172 33367.64 400.61 2303.41 33.10 2012-06-20 23:54:23.000 172 33367.58 400.58 2303.39 33.10 2012-06-20 23:54:24.000 172 33367.79 400.54 2303.44 33.10 2012-06-20 23:54:25.000 172 33367.64 400.57 2303.48 33.10 2012-06-20 23:54:26.000 172 33367.72 400.55 2303.40 33.10 2012-06-20 23:54:27.000 172 33367.66 400.60 2303.45 33.10 2012-06-20 23:54:28.000 172 33367.69 400.62 2303.39 33.10 2012-06-20 23:54:29.000 172 33367.58 400.58 2303.41 33.10 2012-06-20 23:54:30.000 172 33367.68 400.57 2303.40 33.10 2012-06-20 23:54:31.000 172 33367.73 400.59 2303.42 33.10 2012-06-20 23:54:32.000 172 33367.58 400.60 2303.49 33.10 2012-06-20 23:54:33.000 172 33367.75 400.62 2303.51 33.10 2012-06-20 23:54:34.000 172 33367.64 400.57 2303.48 33.10 2012-06-20 23:54:35.000 172 33367.67 400.56 2303.45 33.10 2012-06-20 23:54:36.000 172 33367.66 400.57 2303.45 33.10 2012-06-20 23:54:37.000 172 33367.75 400.60 2303.49 33.10 2012-06-20 23:54:38.000 172 33367.73 400.57 2303.41 33.10 2012-06-20 23:54:39.000 172 33367.68 400.58 2303.49 33.10 2012-06-20 23:54:40.000 172 33367.76 400.59 2303.50 33.10 2012-06-20 23:54:41.000 172 33367.63 400.60 2303.49 33.10 2012-06-20 23:54:42.000 172 33367.63 400.59 2303.49 33.10 2012-06-20 23:54:43.000 172 33367.69 400.53 2303.37 33.10 2012-06-20 23:54:44.000 172 33367.62 400.57 2303.50 33.10 2012-06-20 23:54:45.000 172 33367.63 400.57 2303.52 33.10 2012-06-20 23:54:46.000 172 33367.71 400.61 2303.44 33.10 2012-06-20 23:54:47.000 172 33367.61 400.60 2303.49 33.10 2012-06-20 23:54:48.000 172 33367.67 400.56 2303.45 33.10 2012-06-20 23:54:48.000 172 33367.70 400.62 2303.41 33.10 2012-06-20 23:54:50.000 172 33367.71 400.56 2303.39 33.10 2012-06-20 23:54:51.000 172 33367.58 400.58 2303.48 33.10 2012-06-20 23:54:52.000 172 33367.70 400.56 2303.44 33.10 2012-06-20 23:54:53.000 172 33367.67 400.62 2303.37 33.10 2012-06-20 23:54:54.000 172 33367.72 400.66 2303.42 33.10 2012-06-20 23:54:55.000 172 33367.71 400.62 2303.48 33.10 2012-06-20 23:54:56.000 172 33367.75 400.64 2303.51 33.10 2012-06-20 23:54:57.000 172 33367.60 400.60 2303.53 33.10 2012-06-20 23:54:58.000 172 33367.65 400.62 2303.45 33.10 2012-06-20 23:54:59.000 172 33367.76 400.59 2303.43 33.10 2012-06-20 23:55:00.000 172 33367.66 400.60 2303.48 33.10 2012-06-20 23:55:01.000 172 33367.66 400.60 2303.41 33.10 2012-06-20 23:55:01.000 172 33367.63 400.58 2303.51 33.10 2012-06-20 23:55:03.000 172 33367.58 400.60 2303.47 33.10 2012-06-20 23:55:04.000 172 33367.68 400.60 2303.46 33.10 2012-06-20 23:55:05.000 172 33367.64 400.60 2303.45 33.10 2012-06-20 23:55:06.000 172 33367.66 400.59 2303.45 33.10 2012-06-20 23:55:07.000 172 33367.73 400.58 2303.56 33.10 2012-06-20 23:55:08.000 172 33367.70 400.61 2303.41 33.10 2012-06-20 23:55:09.000 172 33367.71 400.56 2303.47 33.10 2012-06-20 23:55:10.000 172 33367.71 400.57 2303.41 33.10 2012-06-20 23:55:11.000 172 33367.70 400.60 2303.46 33.10 2012-06-20 23:55:12.000 172 33367.70 400.60 2303.46 33.10 2012-06-20 23:55:13.000 172 33367.69 400.61 2303.44 33.10 2012-06-20 23:55:14.000 172 33367.67 400.59 2303.49 33.10 2012-06-20 23:55:15.000 172 33367.70 400.61 2303.51 33.10 2012-06-20 23:55:16.000 172 33367.67 400.57 2303.42 33.10 2012-06-20 23:55:17.000 172 33367.66 400.60 2303.46 33.10 2012-06-20 23:55:18.000 172 33367.63 400.62 2303.47 33.10 2012-06-20 23:55:19.000 172 33367.69 400.59 2303.46 33.10 2012-06-20 23:55:20.000 172 33367.72 400.56 2303.49 33.10 2012-06-20 23:55:21.000 172 33367.67 400.56 2303.44 33.10 2012-06-20 23:55:22.000 172 33367.67 400.59 2303.52 33.10 2012-06-20 23:55:23.000 172 33367.63 400.56 2303.49 33.10 2012-06-20 23:55:24.000 172 33367.66 400.56 2303.47 33.10 2012-06-20 23:55:25.000 172 33367.76 400.61 2303.49 33.10 2012-06-20 23:55:26.000 172 33367.76 400.60 2303.45 33.10 2012-06-20 23:55:27.000 172 33367.64 400.60 2303.49 33.10 2012-06-20 23:55:28.000 172 33367.76 400.61 2303.50 33.10 2012-06-20 23:55:29.000 172 33367.66 400.59 2303.50 33.10 2012-06-20 23:55:30.000 172 33367.64 400.58 2303.48 33.10 2012-06-20 23:55:31.000 172 33367.59 400.60 2303.50 33.10 2012-06-20 23:55:32.000 172 33367.71 400.59 2303.45 33.10 2012-06-20 23:55:33.000 172 33367.64 400.57 2303.53 33.10 2012-06-20 23:55:34.000 172 33367.71 400.57 2303.50 33.10 2012-06-20 23:55:35.000 172 33367.74 400.62 2303.50 33.10 2012-06-20 23:55:36.000 172 33367.63 400.59 2303.47 33.10 2012-06-20 23:55:37.000 172 33367.76 400.60 2303.50 33.10 2012-06-20 23:55:38.000 172 33367.63 400.59 2303.47 33.10 2012-06-20 23:55:39.000 172 33367.66 400.56 2303.42 33.10 2012-06-20 23:55:40.000 172 33367.71 400.65 2303.49 33.10 2012-06-20 23:55:41.000 172 33367.76 400.59 2303.49 33.10 2012-06-20 23:55:42.000 172 33367.66 400.62 2303.48 33.10 2012-06-20 23:55:42.000 172 33367.73 400.56 2303.53 33.10 2012-06-20 23:55:44.000 172 33367.67 400.64 2303.46 33.10 2012-06-20 23:55:45.000 172 33367.56 400.62 2303.53 33.10 2012-06-20 23:55:46.000 172 33367.69 400.64 2303.47 33.10 2012-06-20 23:55:47.000 172 33367.78 400.57 2303.54 33.10 2012-06-20 23:55:48.000 172 33367.67 400.57 2303.49 33.10 2012-06-20 23:55:49.000 172 33367.76 400.62 2303.45 33.10 2012-06-20 23:55:50.000 172 33367.63 400.59 2303.47 33.10 2012-06-20 23:55:51.000 172 33367.71 400.60 2303.52 33.10 2012-06-20 23:55:52.000 172 33367.85 400.62 2303.50 33.10 2012-06-20 23:55:53.000 172 33367.74 400.60 2303.58 33.10 2012-06-20 23:55:54.000 172 33367.71 400.60 2303.54 33.10 2012-06-20 23:55:55.000 172 33367.78 400.59 2303.32 33.10 2012-06-20 23:55:55.000 172 33367.73 400.66 2303.41 33.10 2012-06-20 23:55:57.000 172 33367.75 400.63 2303.53 33.10 2012-06-20 23:55:58.000 172 33367.80 400.62 2303.46 33.10 2012-06-20 23:55:59.000 172 33367.73 400.62 2303.53 33.10 2012-06-20 23:56:00.000 172 33367.67 400.61 2303.46 33.10 2012-06-20 23:56:01.000 172 33367.73 400.63 2303.55 33.10 2012-06-20 23:56:02.000 172 33367.70 400.65 2303.47 33.10 2012-06-20 23:56:03.000 172 33367.66 400.64 2303.43 33.10 2012-06-20 23:56:04.000 172 33367.75 400.65 2303.45 33.10 2012-06-20 23:56:05.000 172 33367.71 400.63 2303.49 33.10 2012-06-20 23:56:06.000 172 33367.67 400.63 2303.43 33.10 2012-06-20 23:56:07.000 172 33367.73 400.63 2303.45 33.10 2012-06-20 23:56:08.000 172 33367.72 400.63 2303.51 33.10 2012-06-20 23:56:09.000 172 33367.75 400.66 2303.48 33.10 2012-06-20 23:56:10.000 172 33367.76 400.58 2303.45 33.10 2012-06-20 23:56:11.000 172 33367.79 400.64 2303.48 33.10 2012-06-20 23:56:12.000 172 33367.68 400.63 2303.47 33.10 2012-06-20 23:56:13.000 172 33367.73 400.66 2303.40 33.10 2012-06-20 23:56:14.000 172 33367.78 400.67 2303.41 33.10 2012-06-20 23:56:15.000 172 33367.79 400.64 2303.50 33.10 2012-06-20 23:56:16.000 172 33367.76 400.69 2303.42 33.10 2012-06-20 23:56:17.000 172 33367.72 400.66 2303.47 33.10 2012-06-20 23:56:18.000 172 33367.79 400.66 2303.45 33.10 2012-06-20 23:56:19.000 172 33367.66 400.66 2303.47 33.10 2012-06-20 23:56:20.000 172 33367.75 400.63 2303.49 33.10 2012-06-20 23:56:21.000 172 33367.82 400.61 2303.45 33.10 2012-06-20 23:56:22.000 172 33367.73 400.65 2303.42 33.10 2012-06-20 23:56:23.000 172 33367.85 400.65 2303.38 33.10 2012-06-20 23:56:24.000 172 33367.79 400.63 2303.36 33.10 2012-06-20 23:56:25.000 172 33367.81 400.63 2303.53 33.10 2012-06-20 23:56:26.000 172 33367.76 400.67 2303.46 33.10 2012-06-20 23:56:27.000 172 33367.70 400.64 2303.50 33.10 2012-06-20 23:56:28.000 172 33367.69 400.62 2303.47 33.10 2012-06-20 23:56:29.000 172 33367.85 400.63 2303.44 33.10 2012-06-20 23:56:30.000 172 33367.71 400.61 2303.43 33.10 2012-06-20 23:56:31.000 172 33367.77 400.65 2303.43 33.10 2012-06-20 23:56:32.000 172 33367.76 400.67 2303.46 33.10 2012-06-20 23:56:33.000 172 33367.70 400.65 2303.47 33.10 2012-06-20 23:56:34.000 172 33367.63 400.62 2303.52 33.10 2012-06-20 23:56:35.000 172 33367.68 400.67 2303.47 33.10 2012-06-20 23:56:36.000 172 33367.76 400.65 2303.47 33.10 2012-06-20 23:56:36.000 172 33367.74 400.67 2303.42 33.10 2012-06-20 23:56:38.000 172 33367.75 400.62 2303.51 33.10 2012-06-20 23:56:39.000 172 33367.78 400.66 2303.46 33.10 2012-06-20 23:56:40.000 172 33367.75 400.70 2303.55 33.10 2012-06-20 23:56:41.000 172 33367.73 400.67 2303.41 33.10 2012-06-20 23:56:42.000 172 33367.69 400.66 2303.43 33.10 2012-06-20 23:56:43.000 172 33367.71 400.70 2303.45 33.10 2012-06-20 23:56:44.000 172 33367.76 400.67 2303.42 33.10 2012-06-20 23:56:45.000 172 33367.65 400.68 2303.47 33.10 2012-06-20 23:56:46.000 172 33367.76 400.70 2303.47 33.10 2012-06-20 23:56:47.000 172 33367.71 400.69 2303.44 33.10 2012-06-20 23:56:48.000 172 33367.71 400.65 2303.45 33.10 2012-06-20 23:56:49.000 172 33367.68 400.68 2303.50 33.10 2012-06-20 23:56:49.000 172 33367.75 400.66 2303.45 33.10 2012-06-20 23:56:51.000 172 33367.77 400.70 2303.49 33.10 2012-06-20 23:56:52.000 172 33367.78 400.67 2303.49 33.10 2012-06-20 23:56:53.000 172 33367.77 400.63 2303.47 33.10 2012-06-20 23:56:54.000 172 33367.65 400.62 2303.42 33.10 2012-06-20 23:56:55.000 172 33367.76 400.66 2303.55 33.10 2012-06-20 23:56:56.000 172 33367.78 400.70 2303.46 33.10 2012-06-20 23:56:57.000 172 33367.79 400.72 2303.48 33.10 2012-06-20 23:56:58.000 172 33367.71 400.65 2303.49 33.10 2012-06-20 23:56:59.000 172 33367.86 400.67 2303.52 33.10 2012-06-20 23:57:00.000 172 33367.77 400.63 2303.47 33.10 2012-06-20 23:57:01.000 172 33367.77 400.66 2303.45 33.10 2012-06-20 23:57:02.000 172 33367.78 400.66 2303.45 33.10 2012-06-20 23:57:03.000 172 33367.68 400.69 2303.55 33.10 2012-06-20 23:57:04.000 172 33367.69 400.63 2303.53 33.10 2012-06-20 23:57:05.000 172 33367.69 400.66 2303.43 33.10 2012-06-20 23:57:06.000 172 33367.78 400.65 2303.45 33.10 2012-06-20 23:57:07.000 172 33367.76 400.61 2303.49 33.10 2012-06-20 23:57:08.000 172 33367.75 400.67 2303.44 33.10 2012-06-20 23:57:09.000 172 33367.80 400.66 2303.41 33.10 2012-06-20 23:57:10.000 172 33367.73 400.66 2303.50 33.10 2012-06-20 23:57:11.000 172 33367.79 400.65 2303.41 33.10 2012-06-20 23:57:12.000 172 33367.76 400.66 2303.45 33.10 2012-06-20 23:57:13.000 172 33367.84 400.65 2303.45 33.10 2012-06-20 23:57:14.000 172 33367.81 400.66 2303.47 33.10 2012-06-20 23:57:15.000 172 33367.71 400.65 2303.55 33.10 2012-06-20 23:57:16.000 172 33367.73 400.65 2303.47 33.10 2012-06-20 23:57:17.000 172 33367.68 400.65 2303.50 33.10 2012-06-20 23:57:18.000 172 33367.70 400.66 2303.55 33.10 2012-06-20 23:57:19.000 172 33367.78 400.66 2303.45 33.10 2012-06-20 23:57:20.000 172 33367.75 400.71 2303.52 33.10 2012-06-20 23:57:21.000 172 33367.64 400.68 2303.54 33.10 2012-06-20 23:57:22.000 172 33367.78 400.70 2303.51 33.10 2012-06-20 23:57:23.000 172 33367.71 400.66 2303.50 33.10 2012-06-20 23:57:24.000 172 33367.75 400.66 2303.41 33.10 2012-06-20 23:57:25.000 172 33367.79 400.67 2303.55 33.10 2012-06-20 23:57:26.000 172 33367.76 400.71 2303.49 33.10 2012-06-20 23:57:27.000 172 33367.71 400.67 2303.49 33.10 2012-06-20 23:57:28.000 172 33367.82 400.65 2303.52 33.10 2012-06-20 23:57:29.000 172 33367.73 400.69 2303.43 33.10 2012-06-20 23:57:30.000 172 33367.76 400.68 2303.44 33.10 2012-06-20 23:57:30.000 172 33367.71 400.66 2303.52 33.10 2012-06-20 23:57:32.000 172 33367.79 400.69 2303.49 33.10 2012-06-20 23:57:33.000 172 33367.76 400.69 2303.46 33.10 2012-06-20 23:57:34.000 172 33367.84 400.66 2303.39 33.10 2012-06-20 23:57:35.000 172 33367.67 400.67 2303.44 33.10 2012-06-20 23:57:36.000 172 33367.80 400.63 2303.39 33.10 2012-06-20 23:57:37.000 172 33367.67 400.70 2303.40 33.10 2012-06-20 23:57:38.000 172 33367.81 400.66 2303.49 33.10 2012-06-20 23:57:39.000 172 33367.82 400.67 2303.44 33.10 2012-06-20 23:57:40.000 172 33367.70 400.65 2303.46 33.10 2012-06-20 23:57:41.000 172 33367.72 400.67 2303.50 33.10 2012-06-20 23:57:42.000 172 33367.73 400.66 2303.47 33.10 2012-06-20 23:57:43.000 172 33367.74 400.68 2303.54 33.10 2012-06-20 23:57:43.000 172 33367.78 400.71 2303.46 33.10 2012-06-20 23:57:45.000 172 33367.78 400.67 2303.47 33.10 2012-06-20 23:57:46.000 172 33367.63 400.70 2303.50 33.10 2012-06-20 23:57:47.000 172 33367.75 400.66 2303.46 33.10 2012-06-20 23:57:48.000 172 33367.73 400.65 2303.45 33.10 2012-06-20 23:57:49.000 172 33367.76 400.72 2303.46 33.10 2012-06-20 23:57:50.000 172 33367.77 400.64 2303.45 33.10 2012-06-20 23:57:51.000 172 33367.74 400.62 2303.54 33.10 2012-06-20 23:57:52.000 172 33367.70 400.69 2303.44 33.10 2012-06-20 23:57:53.000 172 33367.76 400.67 2303.52 33.10 2012-06-20 23:57:54.000 172 33367.73 400.69 2303.47 33.10 2012-06-20 23:57:55.000 172 33367.77 400.69 2303.45 33.10 2012-06-20 23:57:56.000 172 33367.76 400.67 2303.46 33.10 2012-06-20 23:57:57.000 172 33367.82 400.69 2303.52 33.10 2012-06-20 23:57:58.000 172 33367.68 400.69 2303.36 33.10 2012-06-20 23:57:59.000 172 33367.71 400.69 2303.50 33.10 2012-06-20 23:58:00.000 172 33367.73 400.69 2303.46 33.10 2012-06-20 23:58:01.000 172 33367.73 400.69 2303.39 33.10 2012-06-20 23:58:02.000 172 33367.68 400.69 2303.58 33.10 2012-06-20 23:58:03.000 172 33367.78 400.66 2303.47 33.10 2012-06-20 23:58:04.000 172 33367.69 400.71 2303.47 33.10 2012-06-20 23:58:05.000 172 33367.77 400.70 2303.43 33.10 2012-06-20 23:58:06.000 172 33367.79 400.69 2303.42 33.10 2012-06-20 23:58:07.000 172 33367.75 400.69 2303.55 33.10 2012-06-20 23:58:08.000 172 33367.77 400.68 2303.45 33.10 2012-06-20 23:58:09.000 172 33367.83 400.69 2303.45 33.10 2012-06-20 23:58:10.000 172 33367.78 400.69 2303.52 33.10 2012-06-20 23:58:11.000 172 33367.63 400.69 2303.47 33.10 2012-06-20 23:58:12.000 172 33367.79 400.68 2303.44 33.10 2012-06-20 23:58:13.000 172 33367.75 400.71 2303.50 33.10 2012-06-20 23:58:14.000 172 33367.80 400.68 2303.48 33.10 2012-06-20 23:58:15.000 172 33367.72 400.66 2303.45 33.10 2012-06-20 23:58:16.000 172 33367.74 400.69 2303.41 33.10 2012-06-20 23:58:17.000 172 33367.78 400.70 2303.47 33.10 2012-06-20 23:58:18.000 172 33367.71 400.66 2303.49 33.10 2012-06-20 23:58:19.000 172 33367.73 400.70 2303.43 33.10 2012-06-20 23:58:20.000 172 33367.76 400.67 2303.47 33.10 2012-06-20 23:58:21.000 172 33367.85 400.69 2303.34 33.10 2012-06-20 23:58:22.000 172 33367.64 400.70 2303.47 33.10 2012-06-20 23:58:23.000 172 33367.71 400.73 2303.51 33.10 2012-06-20 23:58:24.000 172 33367.70 400.69 2303.45 33.10 2012-06-20 23:58:24.000 172 33367.76 400.68 2303.43 33.10 2012-06-20 23:58:26.000 172 33367.83 400.68 2303.41 33.10 2012-06-20 23:58:27.000 172 33367.75 400.64 2303.47 33.10 2012-06-20 23:58:28.000 172 33367.76 400.69 2303.49 33.10 2012-06-20 23:58:29.000 172 33367.82 400.71 2303.45 33.10 2012-06-20 23:58:30.000 172 33367.76 400.72 2303.41 33.10 2012-06-20 23:58:31.000 172 33367.81 400.69 2303.40 33.10 2012-06-20 23:58:32.000 172 33367.85 400.72 2303.50 33.10 2012-06-20 23:58:33.000 172 33367.79 400.72 2303.45 33.10 2012-06-20 23:58:34.000 172 33367.77 400.65 2303.47 33.10 2012-06-20 23:58:35.000 172 33367.74 400.71 2303.50 33.10 2012-06-20 23:58:36.000 172 33367.74 400.68 2303.49 33.10 2012-06-20 23:58:37.000 172 33367.78 400.72 2303.47 33.10 2012-06-20 23:58:37.000 172 33367.74 400.71 2303.51 33.10 2012-06-20 23:58:39.000 172 33367.78 400.71 2303.53 33.10 2012-06-20 23:58:40.000 172 33367.87 400.68 2303.45 33.10 2012-06-20 23:58:41.000 172 33367.73 400.72 2303.47 33.10 2012-06-20 23:58:42.000 172 33367.79 400.69 2303.45 33.10 2012-06-20 23:58:43.000 172 33367.73 400.73 2303.46 33.10 2012-06-20 23:58:44.000 172 33367.77 400.71 2303.52 33.10 2012-06-20 23:58:45.000 172 33367.63 400.68 2303.56 33.10 2012-06-20 23:58:46.000 172 33367.78 400.73 2303.47 33.10 2012-06-20 23:58:47.000 172 33367.70 400.69 2303.42 33.10 2012-06-20 23:58:48.000 172 33367.78 400.71 2303.49 33.10 2012-06-20 23:58:49.000 172 33367.76 400.71 2303.56 33.10 2012-06-20 23:58:50.000 172 33367.82 400.70 2303.49 33.10 2012-06-20 23:58:51.000 172 33367.77 400.71 2303.43 33.10 2012-06-20 23:58:52.000 172 33367.81 400.67 2303.52 33.10 2012-06-20 23:58:53.000 172 33367.73 400.74 2303.53 33.10 2012-06-20 23:58:54.000 172 33367.71 400.69 2303.52 33.10 2012-06-20 23:58:55.000 172 33367.78 400.72 2303.46 33.10 2012-06-20 23:58:56.000 172 33367.79 400.67 2303.47 33.10 2012-06-20 23:58:57.000 172 33367.78 400.74 2303.46 33.10 2012-06-20 23:58:58.000 172 33367.83 400.73 2303.47 33.10 2012-06-20 23:58:59.000 172 33367.72 400.75 2303.48 33.10 2012-06-20 23:59:00.000 172 33367.70 400.71 2303.50 33.10 2012-06-20 23:59:01.000 172 33367.74 400.74 2303.56 33.10 2012-06-20 23:59:02.000 172 33367.82 400.71 2303.56 33.10 2012-06-20 23:59:03.000 172 33367.83 400.71 2303.51 33.10 2012-06-20 23:59:04.000 172 33367.69 400.72 2303.50 33.10 2012-06-20 23:59:05.000 172 33367.79 400.70 2303.53 33.10 2012-06-20 23:59:06.000 172 33367.78 400.68 2303.47 33.10 2012-06-20 23:59:07.000 172 33367.79 400.71 2303.46 33.10 2012-06-20 23:59:08.000 172 33367.76 400.70 2303.51 33.10 2012-06-20 23:59:09.000 172 33367.83 400.72 2303.49 33.10 2012-06-20 23:59:10.000 172 33367.66 400.73 2303.56 33.10 2012-06-20 23:59:11.000 172 33367.78 400.75 2303.47 33.10 2012-06-20 23:59:12.000 172 33367.71 400.72 2303.44 33.10 2012-06-20 23:59:13.000 172 33367.74 400.74 2303.43 33.10 2012-06-20 23:59:14.000 172 33367.78 400.72 2303.45 33.10 2012-06-20 23:59:15.000 172 33367.70 400.71 2303.53 33.10 2012-06-20 23:59:16.000 172 33367.77 400.71 2303.53 33.10 2012-06-20 23:59:17.000 172 33367.70 400.76 2303.46 33.10 2012-06-20 23:59:18.000 172 33367.76 400.75 2303.47 33.10 2012-06-20 23:59:18.000 172 33367.75 400.72 2303.49 33.10 2012-06-20 23:59:20.000 172 33367.75 400.73 2303.53 33.10 2012-06-20 23:59:21.000 172 33367.75 400.75 2303.51 33.10 2012-06-20 23:59:22.000 172 33367.91 400.74 2303.49 33.10 2012-06-20 23:59:23.000 172 33367.87 400.72 2303.54 33.10 2012-06-20 23:59:24.000 172 33367.83 400.71 2303.48 33.10 2012-06-20 23:59:25.000 172 33367.80 400.70 2303.43 33.10 2012-06-20 23:59:26.000 172 33367.81 400.72 2303.42 33.10 2012-06-20 23:59:27.000 172 33367.85 400.76 2303.47 33.10 2012-06-20 23:59:28.000 172 33367.86 400.78 2303.49 33.10 2012-06-20 23:59:29.000 172 33367.82 400.71 2303.45 33.10 2012-06-20 23:59:30.000 172 33367.82 400.70 2303.50 33.10 2012-06-20 23:59:31.000 172 33367.84 400.73 2303.44 33.10 2012-06-20 23:59:31.000 172 33367.76 400.74 2303.50 33.10 2012-06-20 23:59:33.000 172 33367.78 400.74 2303.52 33.10 2012-06-20 23:59:34.000 172 33367.79 400.73 2303.45 33.10 2012-06-20 23:59:35.000 172 33367.85 400.76 2303.49 33.10 2012-06-20 23:59:36.000 172 33367.79 400.75 2303.41 33.10 2012-06-20 23:59:37.000 172 33367.79 400.72 2303.50 33.10 2012-06-20 23:59:38.000 172 33367.86 400.76 2303.50 33.10 2012-06-20 23:59:39.000 172 33367.73 400.75 2303.50 33.10 2012-06-20 23:59:40.000 172 33367.87 400.73 2303.46 33.10 2012-06-20 23:59:41.000 172 33367.81 400.70 2303.46 33.10 2012-06-20 23:59:42.000 172 33367.79 400.69 2303.49 33.10 2012-06-20 23:59:43.000 172 33367.76 400.74 2303.50 33.10 2012-06-20 23:59:44.000 172 33367.79 400.73 2303.42 33.10 2012-06-20 23:59:45.000 172 33367.85 400.71 2303.46 33.10 2012-06-20 23:59:46.000 172 33367.71 400.73 2303.53 33.10 2012-06-20 23:59:47.000 172 33367.83 400.71 2303.58 33.10 2012-06-20 23:59:48.000 172 33367.88 400.75 2303.52 33.10 2012-06-20 23:59:49.000 172 33367.88 400.70 2303.55 33.10 2012-06-20 23:59:50.000 172 33367.93 400.76 2303.47 33.10 2012-06-20 23:59:51.000 172 33367.79 400.72 2303.53 33.10 2012-06-20 23:59:52.000 172 33367.80 400.72 2303.58 33.10 2012-06-20 23:59:53.000 172 33367.74 400.76 2303.46 33.10 2012-06-20 23:59:54.000 172 33367.82 400.76 2303.43 33.10 2012-06-20 23:59:55.000 172 33367.82 400.75 2303.47 33.10 2012-06-20 23:59:56.000 172 33367.73 400.74 2303.51 33.10 2012-06-20 23:59:57.000 172 33367.88 400.74 2303.47 33.10 2012-06-20 23:59:58.000 172 33367.78 400.75 2303.43 33.10 2012-06-20 23:59:59.000 172 33367.91 400.76 2303.47 33.10